{"generatedAt":"2026-09-02T10:40:44.580Z","note":"Levels computed over the daily BTC close (Bitstamp 2012-2017, Binance since), not forecasts. Pi Cycle: 111dma vs 2 x 350dma. Mayer: close / 200dma. Golden ratio: close / 350dma. Stock-to-flow and the historical Puell use the nominal issuance schedule (our node is pruned); from 2026-09-02 Puell uses the node's actual subsidy + fees. Bitfinex margin: the venue's aggregate long and short BTC positions, recorded daily.","latest":{"btc_close":{"date":"2026-09-01","value":77439},"btc_pi_cycle_111dma":{"date":"2026-09-01","value":67411.13342342341},"btc_pi_cycle_350dma_x2":{"date":"2026-09-01","value":162253.2240571429},"btc_pi_cycle_ratio":{"date":"2026-09-01","value":0.4154686836896526},"btc_mayer_multiple":{"date":"2026-09-01","value":1.114165897995813},"btc_ma_200w":{"date":"2026-09-01","value":64592.35385000002},"btc_ma_200w_multiple":{"date":"2026-09-01","value":1.198888032162958},"btc_ma_2y":{"date":"2026-09-01","value":87880.76430136988},"btc_ma_2y_x5":{"date":"2026-09-01","value":439403.8215068494},"btc_golden_ratio_multiple":{"date":"2026-09-01","value":0.9545449768409815},"btc_profitable_days_pct":{"date":"2026-09-01","value":91.02109389583723},"btc_s2f_ratio":{"date":"2026-09-01","value":121.5525114155251},"btc_puell_multiple":{"date":"2026-09-01","value":0.939281987381738},"btc_miner_revenue_btc":{"date":"2026-09-01","value":446.76010524},"bitfinex_margin_long_btc":null,"bitfinex_margin_short_btc":null,"bitfinex_margin_ls_ratio":null},"pi_cycle_crosses":["2013-04-05","2013-12-05","2017-12-17","2021-04-12"],"series":{"btc_close":[{"date":"2024-09-02","value":59132.13},{"date":"2024-09-03","value":57487.73},{"date":"2024-09-04","value":57970.9},{"date":"2024-09-05","value":56180},{"date":"2024-09-06","value":53962.97},{"date":"2024-09-07","value":54160.86},{"date":"2024-09-08","value":54869.95},{"date":"2024-09-09","value":57042},{"date":"2024-09-10","value":57635.99},{"date":"2024-09-11","value":57338},{"date":"2024-09-12","value":58132.32},{"date":"2024-09-13","value":60498},{"date":"2024-09-14","value":59993.03},{"date":"2024-09-15","value":59132},{"date":"2024-09-16","value":58213.99},{"date":"2024-09-17","value":60313.99},{"date":"2024-09-18","value":61759.99},{"date":"2024-09-19","value":62947.99},{"date":"2024-09-20","value":63201.05},{"date":"2024-09-21","value":63348.96},{"date":"2024-09-22","value":63578.76},{"date":"2024-09-23","value":63339.99},{"date":"2024-09-24","value":64262.7},{"date":"2024-09-25","value":63152.01},{"date":"2024-09-26","value":65173.99},{"date":"2024-09-27","value":65769.95},{"date":"2024-09-28","value":65858},{"date":"2024-09-29","value":65602.01},{"date":"2024-09-30","value":63327.59},{"date":"2024-10-01","value":60805.78},{"date":"2024-10-02","value":60649.28},{"date":"2024-10-03","value":60752.71},{"date":"2024-10-04","value":62086},{"date":"2024-10-05","value":62058},{"date":"2024-10-06","value":62819.91},{"date":"2024-10-07","value":62224},{"date":"2024-10-08","value":62160.49},{"date":"2024-10-09","value":60636.02},{"date":"2024-10-10","value":60326.39},{"date":"2024-10-11","value":62540},{"date":"2024-10-12","value":63206.22},{"date":"2024-10-13","value":62870.02},{"date":"2024-10-14","value":66083.99},{"date":"2024-10-15","value":67074.14},{"date":"2024-10-16","value":67620.01},{"date":"2024-10-17","value":67421.78},{"date":"2024-10-18","value":68428},{"date":"2024-10-19","value":68378},{"date":"2024-10-20","value":69031.99},{"date":"2024-10-21","value":67377.5},{"date":"2024-10-22","value":67426},{"date":"2024-10-23","value":66668.65},{"date":"2024-10-24","value":68198.28},{"date":"2024-10-25","value":66698.33},{"date":"2024-10-26","value":67092.76},{"date":"2024-10-27","value":68021.7},{"date":"2024-10-28","value":69962.21},{"date":"2024-10-29","value":72736.42},{"date":"2024-10-30","value":72344.74},{"date":"2024-10-31","value":70292.01},{"date":"2024-11-01","value":69496.01},{"date":"2024-11-02","value":69374.74},{"date":"2024-11-03","value":68775.99},{"date":"2024-11-04","value":67850.01},{"date":"2024-11-05","value":69372.01},{"date":"2024-11-06","value":75571.99},{"date":"2024-11-07","value":75857.89},{"date":"2024-11-08","value":76509.78},{"date":"2024-11-09","value":76677.46},{"date":"2024-11-10","value":80370.01},{"date":"2024-11-11","value":88647.99},{"date":"2024-11-12","value":87952.01},{"date":"2024-11-13","value":90375.2},{"date":"2024-11-14","value":87325.59},{"date":"2024-11-15","value":91032.07},{"date":"2024-11-16","value":90586.92},{"date":"2024-11-17","value":89855.99},{"date":"2024-11-18","value":90464.08},{"date":"2024-11-19","value":92310.79},{"date":"2024-11-20","value":94286.56},{"date":"2024-11-21","value":98317.12},{"date":"2024-11-22","value":98892},{"date":"2024-11-23","value":97672.4},{"date":"2024-11-24","value":97900.04},{"date":"2024-11-25","value":93010.01},{"date":"2024-11-26","value":91965.16},{"date":"2024-11-27","value":95863.11},{"date":"2024-11-28","value":95643.98},{"date":"2024-11-29","value":97460},{"date":"2024-11-30","value":96407.99},{"date":"2024-12-01","value":97185.18},{"date":"2024-12-02","value":95840.62},{"date":"2024-12-03","value":95849.69},{"date":"2024-12-04","value":98587.32},{"date":"2024-12-05","value":96945.63},{"date":"2024-12-06","value":99740.84},{"date":"2024-12-07","value":99831.99},{"date":"2024-12-08","value":101109.59},{"date":"2024-12-09","value":97276.47},{"date":"2024-12-10","value":96593},{"date":"2024-12-11","value":101125},{"date":"2024-12-12","value":100004.29},{"date":"2024-12-13","value":101424.25},{"date":"2024-12-14","value":101420},{"date":"2024-12-15","value":104463.99},{"date":"2024-12-16","value":106058.66},{"date":"2024-12-17","value":106133.74},{"date":"2024-12-18","value":100204.01},{"date":"2024-12-19","value":97461.86},{"date":"2024-12-20","value":97805.44},{"date":"2024-12-21","value":97291.99},{"date":"2024-12-22","value":95186.27},{"date":"2024-12-23","value":94881.47},{"date":"2024-12-24","value":98663.58},{"date":"2024-12-25","value":99429.6},{"date":"2024-12-26","value":95791.6},{"date":"2024-12-27","value":94299.03},{"date":"2024-12-28","value":95300},{"date":"2024-12-29","value":93738.2},{"date":"2024-12-30","value":92792.05},{"date":"2024-12-31","value":93576},{"date":"2025-01-01","value":94591.79},{"date":"2025-01-02","value":96984.79},{"date":"2025-01-03","value":98174.18},{"date":"2025-01-04","value":98220.5},{"date":"2025-01-05","value":98363.61},{"date":"2025-01-06","value":102235.6},{"date":"2025-01-07","value":96954.61},{"date":"2025-01-08","value":95060.61},{"date":"2025-01-09","value":92552.49},{"date":"2025-01-10","value":94726.11},{"date":"2025-01-11","value":94599.99},{"date":"2025-01-12","value":94545.06},{"date":"2025-01-13","value":94536.1},{"date":"2025-01-14","value":96560.86},{"date":"2025-01-15","value":100497.35},{"date":"2025-01-16","value":99987.3},{"date":"2025-01-17","value":104077.48},{"date":"2025-01-18","value":104556.23},{"date":"2025-01-19","value":101331.57},{"date":"2025-01-20","value":102260.01},{"date":"2025-01-21","value":106143.82},{"date":"2025-01-22","value":103706.66},{"date":"2025-01-23","value":103910.34},{"date":"2025-01-24","value":104870.5},{"date":"2025-01-25","value":104746.85},{"date":"2025-01-26","value":102620},{"date":"2025-01-27","value":102082.83},{"date":"2025-01-28","value":101335.52},{"date":"2025-01-29","value":103733.24},{"date":"2025-01-30","value":104722.94},{"date":"2025-01-31","value":102429.56},{"date":"2025-02-01","value":100635.65},{"date":"2025-02-02","value":97700.59},{"date":"2025-02-03","value":101328.52},{"date":"2025-02-04","value":97763.13},{"date":"2025-02-05","value":96612.43},{"date":"2025-02-06","value":96554.35},{"date":"2025-02-07","value":96506.8},{"date":"2025-02-08","value":96444.74},{"date":"2025-02-09","value":96462.75},{"date":"2025-02-10","value":97430.82},{"date":"2025-02-11","value":95778.2},{"date":"2025-02-12","value":97869.99},{"date":"2025-02-13","value":96608.14},{"date":"2025-02-14","value":97500.48},{"date":"2025-02-15","value":97569.66},{"date":"2025-02-16","value":96118.12},{"date":"2025-02-17","value":95780},{"date":"2025-02-18","value":95671.74},{"date":"2025-02-19","value":96644.37},{"date":"2025-02-20","value":98305},{"date":"2025-02-21","value":96181.98},{"date":"2025-02-22","value":96551.01},{"date":"2025-02-23","value":96258},{"date":"2025-02-24","value":91552.88},{"date":"2025-02-25","value":88680.4},{"date":"2025-02-26","value":84250.09},{"date":"2025-02-27","value":84708.58},{"date":"2025-02-28","value":84349.94},{"date":"2025-03-01","value":86064.53},{"date":"2025-03-02","value":94270},{"date":"2025-03-03","value":86220.61},{"date":"2025-03-04","value":87281.98},{"date":"2025-03-05","value":90606.01},{"date":"2025-03-06","value":89931.89},{"date":"2025-03-07","value":86801.75},{"date":"2025-03-08","value":86222.45},{"date":"2025-03-09","value":80734.37},{"date":"2025-03-10","value":78595.86},{"date":"2025-03-11","value":82932.99},{"date":"2025-03-12","value":83680.12},{"date":"2025-03-13","value":81115.78},{"date":"2025-03-14","value":83983.2},{"date":"2025-03-15","value":84338.44},{"date":"2025-03-16","value":82574.53},{"date":"2025-03-17","value":84010.03},{"date":"2025-03-18","value":82715.03},{"date":"2025-03-19","value":86845.94},{"date":"2025-03-20","value":84223.39},{"date":"2025-03-21","value":84088.79},{"date":"2025-03-22","value":83840.59},{"date":"2025-03-23","value":86082.5},{"date":"2025-03-24","value":87498.16},{"date":"2025-03-25","value":87392.87},{"date":"2025-03-26","value":86909.17},{"date":"2025-03-27","value":87232.01},{"date":"2025-03-28","value":84424.38},{"date":"2025-03-29","value":82648.54},{"date":"2025-03-30","value":82389.99},{"date":"2025-03-31","value":82550.01},{"date":"2025-04-01","value":85158.34},{"date":"2025-04-02","value":82516.29},{"date":"2025-04-03","value":83213.09},{"date":"2025-04-04","value":83889.87},{"date":"2025-04-05","value":83537.99},{"date":"2025-04-06","value":78430},{"date":"2025-04-07","value":79163.24},{"date":"2025-04-08","value":76322.42},{"date":"2025-04-09","value":82615.22},{"date":"2025-04-10","value":79607.3},{"date":"2025-04-11","value":83423.84},{"date":"2025-04-12","value":85276.9},{"date":"2025-04-13","value":83760},{"date":"2025-04-14","value":84591.58},{"date":"2025-04-15","value":83643.99},{"date":"2025-04-16","value":84030.38},{"date":"2025-04-17","value":84947.91},{"date":"2025-04-18","value":84474.69},{"date":"2025-04-19","value":85077.01},{"date":"2025-04-20","value":85179.24},{"date":"2025-04-21","value":87516.23},{"date":"2025-04-22","value":93442.99},{"date":"2025-04-23","value":93691.08},{"date":"2025-04-24","value":93980.47},{"date":"2025-04-25","value":94638.68},{"date":"2025-04-26","value":94628},{"date":"2025-04-27","value":93749.3},{"date":"2025-04-28","value":95011.18},{"date":"2025-04-29","value":94256.82},{"date":"2025-04-30","value":94172},{"date":"2025-05-01","value":96489.91},{"date":"2025-05-02","value":96887.14},{"date":"2025-05-03","value":95856.42},{"date":"2025-05-04","value":94277.62},{"date":"2025-05-05","value":94733.68},{"date":"2025-05-06","value":96834.02},{"date":"2025-05-07","value":97030.5},{"date":"2025-05-08","value":103261.6},{"date":"2025-05-09","value":102971.99},{"date":"2025-05-10","value":104809.53},{"date":"2025-05-11","value":104118},{"date":"2025-05-12","value":102791.32},{"date":"2025-05-13","value":104103.72},{"date":"2025-05-14","value":103507.82},{"date":"2025-05-15","value":103763.71},{"date":"2025-05-16","value":103463.9},{"date":"2025-05-17","value":103126.65},{"date":"2025-05-18","value":106454.26},{"date":"2025-05-19","value":105573.74},{"date":"2025-05-20","value":106849.99},{"date":"2025-05-21","value":109643.99},{"date":"2025-05-22","value":111696.21},{"date":"2025-05-23","value":107318.3},{"date":"2025-05-24","value":107761.91},{"date":"2025-05-25","value":109004.19},{"date":"2025-05-26","value":109434.79},{"date":"2025-05-27","value":108938.17},{"date":"2025-05-28","value":107781.78},{"date":"2025-05-29","value":105589.75},{"date":"2025-05-30","value":103985.48},{"date":"2025-05-31","value":104591.88},{"date":"2025-06-01","value":105642.93},{"date":"2025-06-02","value":105857.99},{"date":"2025-06-03","value":105376.89},{"date":"2025-06-04","value":104696.86},{"date":"2025-06-05","value":101508.68},{"date":"2025-06-06","value":104288.44},{"date":"2025-06-07","value":105552.15},{"date":"2025-06-08","value":105734},{"date":"2025-06-09","value":110263.02},{"date":"2025-06-10","value":110274.39},{"date":"2025-06-11","value":108645.12},{"date":"2025-06-12","value":105671.73},{"date":"2025-06-13","value":106066.59},{"date":"2025-06-14","value":105414.64},{"date":"2025-06-15","value":105594.01},{"date":"2025-06-16","value":106794.53},{"date":"2025-06-17","value":104551.17},{"date":"2025-06-18","value":104886.78},{"date":"2025-06-19","value":104658.59},{"date":"2025-06-20","value":103297.99},{"date":"2025-06-21","value":102120.01},{"date":"2025-06-22","value":100963.87},{"date":"2025-06-23","value":105333.93},{"date":"2025-06-24","value":106083},{"date":"2025-06-25","value":107340.58},{"date":"2025-06-26","value":106947.06},{"date":"2025-06-27","value":107047.59},{"date":"2025-06-28","value":107296.79},{"date":"2025-06-29","value":108356.93},{"date":"2025-06-30","value":107146.5},{"date":"2025-07-01","value":105681.14},{"date":"2025-07-02","value":108849.6},{"date":"2025-07-03","value":109584.78},{"date":"2025-07-04","value":107984.24},{"date":"2025-07-05","value":108198.12},{"date":"2025-07-06","value":109203.84},{"date":"2025-07-07","value":108262.94},{"date":"2025-07-08","value":108922.98},{"date":"2025-07-09","value":111233.99},{"date":"2025-07-10","value":116010},{"date":"2025-07-11","value":117527.66},{"date":"2025-07-12","value":117420},{"date":"2025-07-13","value":119086.64},{"date":"2025-07-14","value":119841.18},{"date":"2025-07-15","value":117758.09},{"date":"2025-07-16","value":118630.43},{"date":"2025-07-17","value":119177.56},{"date":"2025-07-18","value":117924.84},{"date":"2025-07-19","value":117840},{"date":"2025-07-20","value":117265.12},{"date":"2025-07-21","value":117380.36},{"date":"2025-07-22","value":119954.42},{"date":"2025-07-23","value":118755.99},{"date":"2025-07-24","value":118340.99},{"date":"2025-07-25","value":117614.31},{"date":"2025-07-26","value":117919.99},{"date":"2025-07-27","value":119415.55},{"date":"2025-07-28","value":118062.32},{"date":"2025-07-29","value":117950.76},{"date":"2025-07-30","value":117840.3},{"date":"2025-07-31","value":115764.08},{"date":"2025-08-01","value":113297.93},{"date":"2025-08-02","value":112546.35},{"date":"2025-08-03","value":114208.8},{"date":"2025-08-04","value":115055.03},{"date":"2025-08-05","value":114129.75},{"date":"2025-08-06","value":114992.27},{"date":"2025-08-07","value":117472.01},{"date":"2025-08-08","value":116674.74},{"date":"2025-08-09","value":116462.25},{"date":"2025-08-10","value":119294.01},{"date":"2025-08-11","value":118686},{"date":"2025-08-12","value":120134.08},{"date":"2025-08-13","value":123306.43},{"date":"2025-08-14","value":118295.09},{"date":"2025-08-15","value":117342.05},{"date":"2025-08-16","value":117380.66},{"date":"2025-08-17","value":117405.01},{"date":"2025-08-18","value":116227.05},{"date":"2025-08-19","value":112872.94},{"date":"2025-08-20","value":114271.24},{"date":"2025-08-21","value":112500},{"date":"2025-08-22","value":116935.99},{"date":"2025-08-23","value":115438.05},{"date":"2025-08-24","value":113493.59},{"date":"2025-08-25","value":110111.98},{"date":"2025-08-26","value":111763.22},{"date":"2025-08-27","value":111262.01},{"date":"2025-08-28","value":112566.9},{"date":"2025-08-29","value":108377.4},{"date":"2025-08-30","value":108816.33},{"date":"2025-08-31","value":108246.35},{"date":"2025-09-01","value":109237.42},{"date":"2025-09-02","value":111240.01},{"date":"2025-09-03","value":111705.71},{"date":"2025-09-04","value":110730.87},{"date":"2025-09-05","value":110659.99},{"date":"2025-09-06","value":110187.97},{"date":"2025-09-07","value":111137.34},{"date":"2025-09-08","value":112065.23},{"date":"2025-09-09","value":111546.39},{"date":"2025-09-10","value":113960},{"date":"2025-09-11","value":115482.69},{"date":"2025-09-12","value":116029.42},{"date":"2025-09-13","value":115918.29},{"date":"2025-09-14","value":115268.01},{"date":"2025-09-15","value":115349.71},{"date":"2025-09-16","value":116788.96},{"date":"2025-09-17","value":116447.59},{"date":"2025-09-18","value":117073.53},{"date":"2025-09-19","value":115632.38},{"date":"2025-09-20","value":115685.63},{"date":"2025-09-21","value":115232.29},{"date":"2025-09-22","value":112650.99},{"date":"2025-09-23","value":111998.8},{"date":"2025-09-24","value":113307},{"date":"2025-09-25","value":108994.49},{"date":"2025-09-26","value":109643.46},{"date":"2025-09-27","value":109635.85},{"date":"2025-09-28","value":112163.95},{"date":"2025-09-29","value":114311.96},{"date":"2025-09-30","value":114048.93},{"date":"2025-10-01","value":118594.99},{"date":"2025-10-02","value":120529.35},{"date":"2025-10-03","value":122232},{"date":"2025-10-04","value":122391},{"date":"2025-10-05","value":123482.31},{"date":"2025-10-06","value":124658.54},{"date":"2025-10-07","value":121332.95},{"date":"2025-10-08","value":123306},{"date":"2025-10-09","value":121662.4},{"date":"2025-10-10","value":112774.5},{"date":"2025-10-11","value":110644.4},{"date":"2025-10-12","value":114958.8},{"date":"2025-10-13","value":115166},{"date":"2025-10-14","value":113028.14},{"date":"2025-10-15","value":110763.28},{"date":"2025-10-16","value":108194.28},{"date":"2025-10-17","value":106431.68},{"date":"2025-10-18","value":107185.01},{"date":"2025-10-19","value":108642.78},{"date":"2025-10-20","value":110532.09},{"date":"2025-10-21","value":108297.67},{"date":"2025-10-22","value":107567.44},{"date":"2025-10-23","value":110078.18},{"date":"2025-10-24","value":111004.89},{"date":"2025-10-25","value":111646.27},{"date":"2025-10-26","value":114559.4},{"date":"2025-10-27","value":114107.65},{"date":"2025-10-28","value":112898.45},{"date":"2025-10-29","value":110021.29},{"date":"2025-10-30","value":108322.88},{"date":"2025-10-31","value":109608.01},{"date":"2025-11-01","value":110098.1},{"date":"2025-11-02","value":110540.68},{"date":"2025-11-03","value":106583.04},{"date":"2025-11-04","value":101497.22},{"date":"2025-11-05","value":103885.16},{"date":"2025-11-06","value":101346.04},{"date":"2025-11-07","value":103339.08},{"date":"2025-11-08","value":102312.94},{"date":"2025-11-09","value":104722.96},{"date":"2025-11-10","value":106011.13},{"date":"2025-11-11","value":103058.99},{"date":"2025-11-12","value":101654.37},{"date":"2025-11-13","value":99692.02},{"date":"2025-11-14","value":94594},{"date":"2025-11-15","value":95596.24},{"date":"2025-11-16","value":94261.44},{"date":"2025-11-17","value":92215.14},{"date":"2025-11-18","value":92960.83},{"date":"2025-11-19","value":91554.96},{"date":"2025-11-20","value":86637.23},{"date":"2025-11-21","value":85129.43},{"date":"2025-11-22","value":84739.74},{"date":"2025-11-23","value":86830},{"date":"2025-11-24","value":88300.01},{"date":"2025-11-25","value":87369.96},{"date":"2025-11-26","value":90484.02},{"date":"2025-11-27","value":91333.95},{"date":"2025-11-28","value":90890.7},{"date":"2025-11-29","value":90802.44},{"date":"2025-11-30","value":90360},{"date":"2025-12-01","value":86286.01},{"date":"2025-12-02","value":91277.88},{"date":"2025-12-03","value":93429.95},{"date":"2025-12-04","value":92078.06},{"date":"2025-12-05","value":89330.04},{"date":"2025-12-06","value":89236.79},{"date":"2025-12-07","value":90395.31},{"date":"2025-12-08","value":90634.34},{"date":"2025-12-09","value":92678.8},{"date":"2025-12-10","value":92015.37},{"date":"2025-12-11","value":92513.38},{"date":"2025-12-12","value":90268.42},{"date":"2025-12-13","value":90240.01},{"date":"2025-12-14","value":88172.17},{"date":"2025-12-15","value":86432.08},{"date":"2025-12-16","value":87863.42},{"date":"2025-12-17","value":86243.22},{"date":"2025-12-18","value":85516.41},{"date":"2025-12-19","value":88136.94},{"date":"2025-12-20","value":88360.9},{"date":"2025-12-21","value":88658.86},{"date":"2025-12-22","value":88620.79},{"date":"2025-12-23","value":87486},{"date":"2025-12-24","value":87669.45},{"date":"2025-12-25","value":87225.27},{"date":"2025-12-26","value":87369.56},{"date":"2025-12-27","value":87877.01},{"date":"2025-12-28","value":87952.71},{"date":"2025-12-29","value":87237.13},{"date":"2025-12-30","value":88485.49},{"date":"2025-12-31","value":87648.22},{"date":"2026-01-01","value":88839.04},{"date":"2026-01-02","value":89995.13},{"date":"2026-01-03","value":90628.01},{"date":"2026-01-04","value":91529.73},{"date":"2026-01-05","value":93859.71},{"date":"2026-01-06","value":93747.97},{"date":"2026-01-07","value":91364.16},{"date":"2026-01-08","value":91099.99},{"date":"2026-01-09","value":90641.28},{"date":"2026-01-10","value":90504.7},{"date":"2026-01-11","value":91013.65},{"date":"2026-01-12","value":91296.2},{"date":"2026-01-13","value":95414},{"date":"2026-01-14","value":96951.78},{"date":"2026-01-15","value":95604.8},{"date":"2026-01-16","value":95550.94},{"date":"2026-01-17","value":95147.77},{"date":"2026-01-18","value":93673.14},{"date":"2026-01-19","value":92631},{"date":"2026-01-20","value":88427.66},{"date":"2026-01-21","value":89454.73},{"date":"2026-01-22","value":89559.67},{"date":"2026-01-23","value":89600.26},{"date":"2026-01-24","value":89225.34},{"date":"2026-01-25","value":86670.36},{"date":"2026-01-26","value":88347.08},{"date":"2026-01-27","value":89250},{"date":"2026-01-28","value":89299.99},{"date":"2026-01-29","value":84650.16},{"date":"2026-01-30","value":84260.49},{"date":"2026-01-31","value":78741.09},{"date":"2026-02-01","value":76968.21},{"date":"2026-02-02","value":78738.61},{"date":"2026-02-03","value":75770.21},{"date":"2026-02-04","value":73165.83},{"date":"2026-02-05","value":62909.86},{"date":"2026-02-06","value":70580.26},{"date":"2026-02-07","value":69289.38},{"date":"2026-02-08","value":70330.38},{"date":"2026-02-09","value":70138},{"date":"2026-02-10","value":68841.29},{"date":"2026-02-11","value":67082.52},{"date":"2026-02-12","value":66272.17},{"date":"2026-02-13","value":68853.96},{"date":"2026-02-14","value":69822.95},{"date":"2026-02-15","value":68832.58},{"date":"2026-02-16","value":68892.43},{"date":"2026-02-17","value":67503.52},{"date":"2026-02-18","value":66461},{"date":"2026-02-19","value":67003.73},{"date":"2026-02-20","value":68020.01},{"date":"2026-02-21","value":67975.93},{"date":"2026-02-22","value":67643.4},{"date":"2026-02-23","value":64656.02},{"date":"2026-02-24","value":64058.15},{"date":"2026-02-25","value":67988.04},{"date":"2026-02-26","value":67485.18},{"date":"2026-02-27","value":65872.1},{"date":"2026-02-28","value":66973.26},{"date":"2026-03-01","value":65776.47},{"date":"2026-03-02","value":68830.06},{"date":"2026-03-03","value":68338},{"date":"2026-03-04","value":72666.77},{"date":"2026-03-05","value":70890.72},{"date":"2026-03-06","value":68114.02},{"date":"2026-03-07","value":67262.91},{"date":"2026-03-08","value":65971.2},{"date":"2026-03-09","value":68432.16},{"date":"2026-03-10","value":69948.63},{"date":"2026-03-11","value":70191.86},{"date":"2026-03-12","value":70541.34},{"date":"2026-03-13","value":70930},{"date":"2026-03-14","value":71211.95},{"date":"2026-03-15","value":72815.24},{"date":"2026-03-16","value":74884.67},{"date":"2026-03-17","value":73909.36},{"date":"2026-03-18","value":71246.54},{"date":"2026-03-19","value":69930},{"date":"2026-03-20","value":70510.73},{"date":"2026-03-21","value":68918.12},{"date":"2026-03-22","value":67859},{"date":"2026-03-23","value":70906.45},{"date":"2026-03-24","value":70556.74},{"date":"2026-03-25","value":71336.53},{"date":"2026-03-26","value":68820.31},{"date":"2026-03-27","value":66407.28},{"date":"2026-03-28","value":66377.03},{"date":"2026-03-29","value":66010.93},{"date":"2026-03-30","value":66797.37},{"date":"2026-03-31","value":68284.48},{"date":"2026-04-01","value":68113.92},{"date":"2026-04-02","value":66901.99},{"date":"2026-04-03","value":66964.3},{"date":"2026-04-04","value":67300.42},{"date":"2026-04-05","value":69034.18},{"date":"2026-04-06","value":68853.66},{"date":"2026-04-07","value":71924.22},{"date":"2026-04-08","value":71069.93},{"date":"2026-04-09","value":71787.97},{"date":"2026-04-10","value":72962.7},{"date":"2026-04-11","value":73043.16},{"date":"2026-04-12","value":70740.98},{"date":"2026-04-13","value":74417.99},{"date":"2026-04-14","value":74131.55},{"date":"2026-04-15","value":74809.99},{"date":"2026-04-16","value":75154.29},{"date":"2026-04-17","value":77072},{"date":"2026-04-18","value":75691.76},{"date":"2026-04-19","value":73801.79},{"date":"2026-04-20","value":75840.97},{"date":"2026-04-21","value":76336.15},{"date":"2026-04-22","value":78178.23},{"date":"2026-04-23","value":78257.48},{"date":"2026-04-24","value":77437.13},{"date":"2026-04-25","value":77625},{"date":"2026-04-26","value":78657.55},{"date":"2026-04-27","value":77371.32},{"date":"2026-04-28","value":76342.77},{"date":"2026-04-29","value":75780},{"date":"2026-04-30","value":76346.57},{"date":"2026-05-01","value":78231.13},{"date":"2026-05-02","value":78686.85},{"date":"2026-05-03","value":78568.57},{"date":"2026-05-04","value":79861.01},{"date":"2026-05-05","value":80905.52},{"date":"2026-05-06","value":81447.01},{"date":"2026-05-07","value":80006},{"date":"2026-05-08","value":80193.17},{"date":"2026-05-09","value":80678.4},{"date":"2026-05-10","value":82210.07},{"date":"2026-05-11","value":81745.65},{"date":"2026-05-12","value":80504.47},{"date":"2026-05-13","value":79313.61},{"date":"2026-05-14","value":81089.99},{"date":"2026-05-15","value":79113.21},{"date":"2026-05-16","value":78148.05},{"date":"2026-05-17","value":77457.67},{"date":"2026-05-18","value":77001.87},{"date":"2026-05-19","value":76834.36},{"date":"2026-05-20","value":77552.23},{"date":"2026-05-21","value":77615.52},{"date":"2026-05-22","value":75539.5},{"date":"2026-05-23","value":76752.01},{"date":"2026-05-24","value":77064.96},{"date":"2026-05-25","value":77322.01},{"date":"2026-05-26","value":75930.01},{"date":"2026-05-27","value":74449.3},{"date":"2026-05-28","value":73617.51},{"date":"2026-05-29","value":73460.78},{"date":"2026-05-30","value":73884.38},{"date":"2026-05-31","value":73674.39},{"date":"2026-06-01","value":71408.9},{"date":"2026-06-02","value":66760.83},{"date":"2026-06-03","value":64142.75},{"date":"2026-06-04","value":63885.99},{"date":"2026-06-05","value":61056.47},{"date":"2026-06-06","value":60884.62},{"date":"2026-06-07","value":63332.01},{"date":"2026-06-08","value":63085.99},{"date":"2026-06-09","value":61730},{"date":"2026-06-10","value":61510.99},{"date":"2026-06-11","value":63625.99},{"date":"2026-06-12","value":63580.01},{"date":"2026-06-13","value":64458.01},{"date":"2026-06-14","value":65746.45},{"date":"2026-06-15","value":66328.74},{"date":"2026-06-16","value":65675.01},{"date":"2026-06-17","value":64509.4},{"date":"2026-06-18","value":62958.01},{"date":"2026-06-19","value":63543.91},{"date":"2026-06-20","value":64298.01},{"date":"2026-06-21","value":63311.99},{"date":"2026-06-22","value":64020.01},{"date":"2026-06-23","value":62734.57},{"date":"2026-06-24","value":61077.99},{"date":"2026-06-25","value":59794},{"date":"2026-06-26","value":60097.27},{"date":"2026-06-27","value":60029},{"date":"2026-06-28","value":59577.01},{"date":"2026-06-29","value":60260.21},{"date":"2026-06-30","value":58624.71},{"date":"2026-07-01","value":60024},{"date":"2026-07-02","value":61560},{"date":"2026-07-03","value":62583.26},{"date":"2026-07-04","value":63144.01},{"date":"2026-07-05","value":63650},{"date":"2026-07-06","value":64042.02},{"date":"2026-07-07","value":63363.99},{"date":"2026-07-08","value":62290},{"date":"2026-07-09","value":63230},{"date":"2026-07-10","value":64161.72},{"date":"2026-07-11","value":63819},{"date":"2026-07-12","value":63780},{"date":"2026-07-13","value":62334.52},{"date":"2026-07-14","value":65043.98},{"date":"2026-07-15","value":64756.28},{"date":"2026-07-16","value":63830.2},{"date":"2026-07-17","value":63931.67},{"date":"2026-07-18","value":64834.22},{"date":"2026-07-19","value":64722.54},{"date":"2026-07-20","value":65255.51},{"date":"2026-07-21","value":66556.16},{"date":"2026-07-22","value":66114.49},{"date":"2026-07-23","value":65098.97},{"date":"2026-07-24","value":64139.99},{"date":"2026-07-25","value":64375},{"date":"2026-07-26","value":65399.99},{"date":"2026-07-27","value":63755.86},{"date":"2026-07-28","value":63915},{"date":"2026-07-29","value":63984.28},{"date":"2026-07-30","value":64780.02},{"date":"2026-07-31","value":62887.88},{"date":"2026-08-01","value":62823.64},{"date":"2026-08-02","value":63570},{"date":"2026-08-03","value":63520},{"date":"2026-08-04","value":64106.56},{"date":"2026-08-05","value":64665.23},{"date":"2026-08-06","value":64323.61},{"date":"2026-08-07","value":64923.19},{"date":"2026-08-08","value":64962.6},{"date":"2026-08-09","value":64901.59},{"date":"2026-08-10","value":63970.01},{"date":"2026-08-11","value":63600},{"date":"2026-08-12","value":63479.99},{"date":"2026-08-13","value":63490.86},{"date":"2026-08-14","value":63043.56},{"date":"2026-08-15","value":63086.01},{"date":"2026-08-16","value":62900},{"date":"2026-08-17","value":64532.1},{"date":"2026-08-18","value":64725.42},{"date":"2026-08-19","value":69334.79},{"date":"2026-08-20","value":73025.15},{"date":"2026-08-21","value":78338.03},{"date":"2026-08-22","value":77074.93},{"date":"2026-08-23","value":77734},{"date":"2026-08-24","value":78992.75},{"date":"2026-08-25","value":78539.14},{"date":"2026-08-26","value":79023.75},{"date":"2026-08-27","value":80249.58},{"date":"2026-08-28","value":77845.87},{"date":"2026-08-29","value":78230},{"date":"2026-08-30","value":77682},{"date":"2026-08-31","value":78581.29},{"date":"2026-09-01","value":77439}],"btc_pi_cycle_111dma":[{"date":"2024-09-02","value":63571.75621621622},{"date":"2024-09-03","value":63493.20873873874},{"date":"2024-09-04","value":63427.76450450451},{"date":"2024-09-05","value":63330.07081081082},{"date":"2024-09-06","value":63213.38405405406},{"date":"2024-09-07","value":63104.25657657659},{"date":"2024-09-08","value":62954.91720720721},{"date":"2024-09-09","value":62836.84207207208},{"date":"2024-09-10","value":62732.96252252253},{"date":"2024-09-11","value":62637.18189189191},{"date":"2024-09-12","value":62543.32900900903},{"date":"2024-09-13","value":62464.11666666668},{"date":"2024-09-14","value":62387.40819819822},{"date":"2024-09-15","value":62294.57549549551},{"date":"2024-09-16","value":62202.82414414416},{"date":"2024-09-17","value":62136.71216216218},{"date":"2024-09-18","value":62077.32315315318},{"date":"2024-09-19","value":62035.95360360364},{"date":"2024-09-20","value":61994.82027027031},{"date":"2024-09-21","value":61955.03045045047},{"date":"2024-09-22","value":61907.90306306309},{"date":"2024-09-23","value":61843.0575675676},{"date":"2024-09-24","value":61781.38819819823},{"date":"2024-09-25","value":61712.49585585588},{"date":"2024-09-26","value":61674.82369369372},{"date":"2024-09-27","value":61642.92720720724},{"date":"2024-09-28","value":61608.78180180184},{"date":"2024-09-29","value":61573.30441441445},{"date":"2024-09-30","value":61537.38864864869},{"date":"2024-10-01","value":61470.19756756761},{"date":"2024-10-02","value":61415.02882882887},{"date":"2024-10-03","value":61367.35963963968},{"date":"2024-10-04","value":61330.04207207212},{"date":"2024-10-05","value":61288.43063063066},{"date":"2024-10-06","value":61255.2376576577},{"date":"2024-10-07","value":61228.64918918923},{"date":"2024-10-08","value":61203.29891891896},{"date":"2024-10-09","value":61165.15504504509},{"date":"2024-10-10","value":61130.76612612616},{"date":"2024-10-11","value":61115.25252252255},{"date":"2024-10-12","value":61115.2183783784},{"date":"2024-10-13","value":61138.43207207209},{"date":"2024-10-14","value":61176.97243243246},{"date":"2024-10-15","value":61232.91072072073},{"date":"2024-10-16","value":61286.18585585586},{"date":"2024-10-17","value":61349.19432432434},{"date":"2024-10-18","value":61416.23324324326},{"date":"2024-10-19","value":61466.73765765767},{"date":"2024-10-20","value":61521.98090090091},{"date":"2024-10-21","value":61569.2063963964},{"date":"2024-10-22","value":61634.22819819822},{"date":"2024-10-23","value":61720.88261261263},{"date":"2024-10-24","value":61825.11225225226},{"date":"2024-10-25","value":61901.40234234235},{"date":"2024-10-26","value":62002.61810810811},{"date":"2024-10-27","value":62104.4836936937},{"date":"2024-10-28","value":62211.8009009009},{"date":"2024-10-29","value":62347.03126126126},{"date":"2024-10-30","value":62482.21009009009},{"date":"2024-10-31","value":62593.94801801803},{"date":"2024-11-01","value":62686.66864864866},{"date":"2024-11-02","value":62763.93738738739},{"date":"2024-11-03","value":62800.44054054054},{"date":"2024-11-04","value":62825.72},{"date":"2024-11-05","value":62873.32378378378},{"date":"2024-11-06","value":62977.68477477478},{"date":"2024-11-07","value":63060.54864864866},{"date":"2024-11-08","value":63144.96144144144},{"date":"2024-11-09","value":63221.64720720721},{"date":"2024-11-10","value":63337.30486486487},{"date":"2024-11-11","value":63541.91729729731},{"date":"2024-11-12","value":63745.30477477478},{"date":"2024-11-13","value":63966.70342342342},{"date":"2024-11-14","value":64141.63675675676},{"date":"2024-11-15","value":64350.06531531532},{"date":"2024-11-16","value":64551.29990990991},{"date":"2024-11-17","value":64759.14945945947},{"date":"2024-11-18","value":64977.85288288289},{"date":"2024-11-19","value":65227.24738738739},{"date":"2024-11-20","value":65487.9009009009},{"date":"2024-11-21","value":65819.60171171172},{"date":"2024-11-22","value":66163.6918918919},{"date":"2024-11-23","value":66519.65045045047},{"date":"2024-11-24","value":66914.97684684685},{"date":"2024-11-25","value":67248.20207207209},{"date":"2024-11-26","value":67580.0128828829},{"date":"2024-11-27","value":67887.91486486488},{"date":"2024-11-28","value":68201.48234234237},{"date":"2024-11-29","value":68530.63990990994},{"date":"2024-11-30","value":68870.23810810814},{"date":"2024-12-01","value":69211.12585585588},{"date":"2024-12-02","value":69528.72468468471},{"date":"2024-12-03","value":69863.55621621624},{"date":"2024-12-04","value":70233.34234234237},{"date":"2024-12-05","value":70576.32459459463},{"date":"2024-12-06","value":70938.92684684687},{"date":"2024-12-07","value":71311.94162162165},{"date":"2024-12-08","value":71687.35684684687},{"date":"2024-12-09","value":72032.0655855856},{"date":"2024-12-10","value":72351.31756756759},{"date":"2024-12-11","value":72718.42711711714},{"date":"2024-12-12","value":73042.4545945946},{"date":"2024-12-13","value":73378.1954954955},{"date":"2024-12-14","value":73713.33063063065},{"date":"2024-12-15","value":74088.3755855856},{"date":"2024-12-16","value":74508.58873873875},{"date":"2024-12-17","value":74932.90261261263},{"date":"2024-12-18","value":75300.8755855856},{"date":"2024-12-19","value":75646.26180180183},{"date":"2024-12-20","value":75996.0946846847},{"date":"2024-12-21","value":76356.36612612614},{"date":"2024-12-22","value":76681.17819819822},{"date":"2024-12-23","value":77018.05873873876},{"date":"2024-12-24","value":77384.6594594595},{"date":"2024-12-25","value":77774.29549549552},{"date":"2024-12-26","value":78151.13000000002},{"date":"2024-12-27","value":78512.73513513514},{"date":"2024-12-28","value":78876.96981981982},{"date":"2024-12-29","value":79207.56621621622},{"date":"2024-12-30","value":79524.28747747748},{"date":"2024-12-31","value":79850.75594594594},{"date":"2025-01-01","value":80179.21963963963},{"date":"2025-01-02","value":80507.92945945944},{"date":"2025-01-03","value":80851.90378378377},{"date":"2025-01-04","value":81204.05243243244},{"date":"2025-01-05","value":81565.7607207207},{"date":"2025-01-06","value":81943.43288288286},{"date":"2025-01-07","value":82260.5015315315},{"date":"2025-01-08","value":82549.8044144144},{"date":"2025-01-09","value":82814.23180180177},{"date":"2025-01-10","value":83096.9088288288},{"date":"2025-01-11","value":83376.37936936936},{"date":"2025-01-12","value":83657.50612612613},{"date":"2025-01-13","value":83930.23945945947},{"date":"2025-01-14","value":84231.22009009006},{"date":"2025-01-15","value":84549.44855855855},{"date":"2025-01-16","value":84857.71297297296},{"date":"2025-01-17","value":85202.03261261262},{"date":"2025-01-18","value":85552.97153153154},{"date":"2025-01-19","value":85895.34972972974},{"date":"2025-01-20","value":86268.81126126127},{"date":"2025-01-21","value":86678.671981982},{"date":"2025-01-22","value":87065.64450450453},{"date":"2025-01-23","value":87442.44036036039},{"date":"2025-01-24","value":87828.13855855858},{"date":"2025-01-25","value":88205.85873873875},{"date":"2025-01-26","value":88569.78666666668},{"date":"2025-01-27","value":88929.44738738741},{"date":"2025-01-28","value":89296.10954954957},{"date":"2025-01-29","value":89687.16225225227},{"date":"2025-01-30","value":90067.18873873877},{"date":"2025-01-31","value":90420.55216216217},{"date":"2025-02-01","value":90760.78306306308},{"date":"2025-02-02","value":91045.61729729731},{"date":"2025-02-03","value":91354.21531531532},{"date":"2025-02-04","value":91625.77495495496},{"date":"2025-02-05","value":91888.75378378379},{"date":"2025-02-06","value":92142.14432432434},{"date":"2025-02-07","value":92395.55693693696},{"date":"2025-02-08","value":92642.51864864866},{"date":"2025-02-09","value":92904.54792792795},{"date":"2025-02-10","value":93174.86162162165},{"date":"2025-02-11","value":93437.10981981983},{"date":"2025-02-12","value":93704.42252252254},{"date":"2025-02-13","value":93973.8802702703},{"date":"2025-02-14","value":94247.82369369372},{"date":"2025-02-15","value":94514.02153153157},{"date":"2025-02-16","value":94749.66036036037},{"date":"2025-02-17","value":94957.2601801802},{"date":"2025-02-18","value":95167.41333333336},{"date":"2025-02-19","value":95404.82198198201},{"date":"2025-02-20","value":95664.36243243243},{"date":"2025-02-21","value":95905.86909909912},{"date":"2025-02-22","value":96156.09450450452},{"date":"2025-02-23","value":96412.02234234236},{"date":"2025-02-24","value":96611.85000000003},{"date":"2025-02-25","value":96729.9437837838},{"date":"2025-02-26","value":96805.54918918922},{"date":"2025-02-27","value":96879.41225225228},{"date":"2025-02-28","value":96948.53369369371},{"date":"2025-03-01","value":96999.83567567567},{"date":"2025-03-02","value":97050.48441441443},{"date":"2025-03-03","value":97034.88621621623},{"date":"2025-03-04","value":97007.01936936937},{"date":"2025-03-05","value":97036.5727027027},{"date":"2025-03-06","value":97026.66117117117},{"date":"2025-03-07","value":96992.56054054055},{"date":"2025-03-08","value":96959.82594594597},{"date":"2025-03-09","value":96872.1709009009},{"date":"2025-03-10","value":96748.61297297296},{"date":"2025-03-11","value":96646.32855855855},{"date":"2025-03-12","value":96514.46369369367},{"date":"2025-03-13","value":96354.31756756754},{"date":"2025-03-14","value":96230.99144144144},{"date":"2025-03-15","value":96108.81486486482},{"date":"2025-03-16","value":96014.8015315315},{"date":"2025-03-17","value":95943.13369369366},{"date":"2025-03-18","value":95824.68252252247},{"date":"2025-03-19","value":95745.42090090086},{"date":"2025-03-20","value":95626.17216216211},{"date":"2025-03-21","value":95515.18837837831},{"date":"2025-03-22","value":95394.96684684679},{"date":"2025-03-23","value":95307.0558558558},{"date":"2025-03-24","value":95231.81684684678},{"date":"2025-03-25","value":95130.96594594588},{"date":"2025-03-26","value":95040.54738738734},{"date":"2025-03-27","value":94927.85522522517},{"date":"2025-03-28","value":94789.04792792788},{"date":"2025-03-29","value":94622.73216216211},{"date":"2025-03-30","value":94488.61972972967},{"date":"2025-03-31","value":94362.10630630623},{"date":"2025-04-01","value":94218.26252252246},{"date":"2025-04-02","value":94060.7129729729},{"date":"2025-04-03","value":93896.64846846841},{"date":"2025-04-04","value":93738.71936936931},{"date":"2025-04-05","value":93550.1968468468},{"date":"2025-04-06","value":93301.28999999996},{"date":"2025-04-07","value":93058.3125225225},{"date":"2025-04-08","value":92843.16306306305},{"date":"2025-04-09","value":92709.40954954956},{"date":"2025-04-10","value":92545.46234234236},{"date":"2025-04-11","value":92420.52405405407},{"date":"2025-04-12","value":92331.25045045048},{"date":"2025-04-13","value":92231.05702702705},{"date":"2025-04-14","value":92104.28225225229},{"date":"2025-04-15","value":91962.0695495496},{"date":"2025-04-16","value":91856.11261261268},{"date":"2025-04-17","value":91771.86828828834},{"date":"2025-04-18","value":91674.34297297303},{"date":"2025-04-19","value":91596.31423423429},{"date":"2025-04-20","value":91527.73036036041},{"date":"2025-04-21","value":91473.1378378379},{"date":"2025-04-22","value":91462.78828828836},{"date":"2025-04-23","value":91433.1152252253},{"date":"2025-04-24","value":91395.33405405412},{"date":"2025-04-25","value":91363.06540540549},{"date":"2025-04-26","value":91329.41126126134},{"date":"2025-04-27","value":91252.95810810819},{"date":"2025-04-28","value":91235.44972972981},{"date":"2025-04-29","value":91228.20837837845},{"date":"2025-04-30","value":91242.79855855863},{"date":"2025-05-01","value":91258.6886486487},{"date":"2025-05-02","value":91279.29360360368},{"date":"2025-05-03","value":91291.10765765773},{"date":"2025-05-04","value":91288.77900900907},{"date":"2025-05-05","value":91272.31792792797},{"date":"2025-05-06","value":91239.314954955},{"date":"2025-05-07","value":91212.67711711717},{"date":"2025-05-08","value":91205.32684684689},{"date":"2025-05-09","value":91191.05441441445},{"date":"2025-05-10","value":91222.38738738743},{"date":"2025-05-11","value":91239.12603603606},{"date":"2025-05-12","value":91208.92333333337},{"date":"2025-05-13","value":91212.50045045049},{"date":"2025-05-14","value":91208.87414414417},{"date":"2025-05-15","value":91198.9030630631},{"date":"2025-05-16","value":91187.34495495498},{"date":"2025-05-17","value":91191.9093693694},{"date":"2025-05-18","value":91231.29162162165},{"date":"2025-05-19","value":91269.4737837838},{"date":"2025-05-20","value":91297.55261261264},{"date":"2025-05-21","value":91341.88639639642},{"date":"2025-05-22","value":91425.36972972976},{"date":"2025-05-23","value":91485.5737837838},{"date":"2025-05-24","value":91576.21630630633},{"date":"2025-05-25","value":91645.3664864865},{"date":"2025-05-26","value":91750.51657657659},{"date":"2025-05-27","value":91861.5592792793},{"date":"2025-05-28","value":91962.70729729731},{"date":"2025-05-29","value":92044.5356756757},{"date":"2025-05-30","value":92112.47027027029},{"date":"2025-05-31","value":92185.7056756757},{"date":"2025-06-01","value":92259.68864864866},{"date":"2025-06-02","value":92350.49756756758},{"date":"2025-06-03","value":92418.12729729732},{"date":"2025-06-04","value":92490.99864864866},{"date":"2025-06-05","value":92527.10855855857},{"date":"2025-06-06","value":92587.6381081081},{"date":"2025-06-07","value":92672.62936936939},{"date":"2025-06-08","value":92762.30504504505},{"date":"2025-06-09","value":92893.75801801802},{"date":"2025-06-10","value":93016.55099099099},{"date":"2025-06-11","value":93109.70522522522},{"date":"2025-06-12","value":93195.19846846846},{"date":"2025-06-13","value":93280.92441441443},{"date":"2025-06-14","value":93363.41666666669},{"date":"2025-06-15","value":93489.91333333336},{"date":"2025-06-16","value":93653.1036936937},{"date":"2025-06-17","value":93835.99630630632},{"date":"2025-06-18","value":94017.78189189191},{"date":"2025-06-19","value":94200.7427027027},{"date":"2025-06-20","value":94355.9990990991},{"date":"2025-06-21","value":94426.7199099099},{"date":"2025-06-22","value":94559.54207207206},{"date":"2025-06-23","value":94722.17225225223},{"date":"2025-06-24","value":94861.60459459457},{"date":"2025-06-25","value":95018.43963963963},{"date":"2025-06-26","value":95199.92891891891},{"date":"2025-06-27","value":95387.5427927928},{"date":"2025-06-28","value":95626.84387387388},{"date":"2025-06-29","value":95894.96162162162},{"date":"2025-06-30","value":96113.10135135135},{"date":"2025-07-01","value":96311.30873873873},{"date":"2025-07-02","value":96561.16297297296},{"date":"2025-07-03","value":96791.80783783783},{"date":"2025-07-04","value":97004.83306306305},{"date":"2025-07-05","value":97235.6762162162},{"date":"2025-07-06","value":97462.64747747747},{"date":"2025-07-07","value":97692.80882882881},{"date":"2025-07-08","value":97891.70108108106},{"date":"2025-07-09","value":98135.03981981982},{"date":"2025-07-10","value":98422.6182882883},{"date":"2025-07-11","value":98726.10540540541},{"date":"2025-07-12","value":99008.42522522523},{"date":"2025-07-13","value":99293.00612612614},{"date":"2025-07-14","value":99585.33324324325},{"date":"2025-07-15","value":99863.25144144145},{"date":"2025-07-16","value":100146.1200900901},{"date":"2025-07-17","value":100459.2118018018},{"date":"2025-07-18","value":100777.0163063063},{"date":"2025-07-19","value":101096.3857657658},{"date":"2025-07-20","value":101409.1345045045},{"date":"2025-07-21","value":101699.422972973},{"date":"2025-07-22","value":102036.7034234234},{"date":"2025-07-23","value":102356.9097297297},{"date":"2025-07-24","value":102667.2801801802},{"date":"2025-07-25","value":102974.2740540541},{"date":"2025-07-26","value":103330.0397297297},{"date":"2025-07-27","value":103692.6731531532},{"date":"2025-07-28","value":104068.7082882883},{"date":"2025-07-29","value":104387.0464864865},{"date":"2025-07-30","value":104731.4879279279},{"date":"2025-07-31","value":105022.8414414414},{"date":"2025-08-01","value":105275.2831531531},{"date":"2025-08-02","value":105534.6196396396},{"date":"2025-08-03","value":105801.4414414415},{"date":"2025-08-04","value":106084.4237837838},{"date":"2025-08-05","value":106355.5892792793},{"date":"2025-08-06","value":106626.2591891892},{"date":"2025-08-07","value":106923.5323423423},{"date":"2025-08-08","value":107208.1965765766},{"date":"2025-08-09","value":107490.0254954955},{"date":"2025-08-10","value":107776.3118018018},{"date":"2025-08-11","value":108003.7263063063},{"date":"2025-08-12","value":108241.9515315315},{"date":"2025-08-13","value":108506.1493693694},{"date":"2025-08-14","value":108719.2701801802},{"date":"2025-08-15","value":108923.9012612613},{"date":"2025-08-16","value":109136.7963963964},{"date":"2025-08-17","value":109338.5426126126},{"date":"2025-08-18","value":109536.4726126126},{"date":"2025-08-19","value":109704.9495495495},{"date":"2025-08-20","value":109865.1417117117},{"date":"2025-08-21","value":110005.7981081081},{"date":"2025-08-22","value":110195.7041441441},{"date":"2025-08-23","value":110386.3386486487},{"date":"2025-08-24","value":110555.3468468469},{"date":"2025-08-25","value":110674.9681081081},{"date":"2025-08-26","value":110807.6953153153},{"date":"2025-08-27","value":110879.7710810811},{"date":"2025-08-28","value":110966.2117117117},{"date":"2025-08-29","value":110998.3546846847},{"date":"2025-08-30","value":111040.681981982},{"date":"2025-08-31","value":111089.8263963964},{"date":"2025-09-01","value":111136.075945946},{"date":"2025-09-02","value":111205.7353153153},{"date":"2025-09-03","value":111277.2848648649},{"date":"2025-09-04","value":111342.7530630631},{"date":"2025-09-05","value":111410.620990991},{"date":"2025-09-06","value":111444.258018018},{"date":"2025-09-07","value":111494.3805405405},{"date":"2025-09-08","value":111541.3646846847},{"date":"2025-09-09","value":111558.5034234234},{"date":"2025-09-10","value":111578.897927928},{"date":"2025-09-11","value":111652.450990991},{"date":"2025-09-12","value":111726.9330630631},{"date":"2025-09-13","value":111789.2222522522},{"date":"2025-09-14","value":111841.7737837838},{"date":"2025-09-15","value":111899.5354054054},{"date":"2025-09-16","value":111980.6811711712},{"date":"2025-09-17","value":112078.4995495496},{"date":"2025-09-18","value":112196.4099099099},{"date":"2025-09-19","value":112295.8738738739},{"date":"2025-09-20","value":112386.3486486487},{"date":"2025-09-21","value":112470.8018018018},{"date":"2025-09-22","value":112536.3342342343},{"date":"2025-09-23","value":112602.1174774775},{"date":"2025-09-24","value":112708.4086486487},{"date":"2025-09-25","value":112750.8054954955},{"date":"2025-09-26","value":112787.6641441442},{"date":"2025-09-27","value":112822.815945946},{"date":"2025-09-28","value":112839.9414414415},{"date":"2025-09-29","value":112876.315945946},{"date":"2025-09-30","value":112924.9989189189},{"date":"2025-10-01","value":113041.4246846847},{"date":"2025-10-02","value":113171.7198198199},{"date":"2025-10-03","value":113323.2275675676},{"date":"2025-10-04","value":113474.5518018018},{"date":"2025-10-05","value":113624.8921621622},{"date":"2025-10-06","value":113806.0396396397},{"date":"2025-10-07","value":113954.2033333334},{"date":"2025-10-08","value":114122.198018018},{"date":"2025-10-09","value":114287.6431531532},{"date":"2025-10-10","value":114383.6295495496},{"date":"2025-10-11","value":114470.8415315316},{"date":"2025-10-12","value":114557.5520720721},{"date":"2025-10-13","value":114639.3809009009},{"date":"2025-10-14","value":114690.6201801802},{"date":"2025-10-15","value":114725.0005405405},{"date":"2025-10-16","value":114735.3310810811},{"date":"2025-10-17","value":114727.5372972973},{"date":"2025-10-18","value":114716.9794594595},{"date":"2025-10-19","value":114730.4594594595},{"date":"2025-10-20","value":114774.1617117117},{"date":"2025-10-21","value":114769.1893693694},{"date":"2025-10-22","value":114751.0151351351},{"date":"2025-10-23","value":114769.8794594595},{"date":"2025-10-24","value":114795.1656756757},{"date":"2025-10-25","value":114817.1695495495},{"date":"2025-10-26","value":114873.8944144144},{"date":"2025-10-27","value":114920.6031531531},{"date":"2025-10-28","value":114935.5982882883},{"date":"2025-10-29","value":114881.6459459459},{"date":"2025-10-30","value":114798.72},{"date":"2025-10-31","value":114728.3417117117},{"date":"2025-11-01","value":114647.3638738739},{"date":"2025-11-02","value":114563.5755855856},{"date":"2025-11-03","value":114462.8994594594},{"date":"2025-11-04","value":114308.5462162162},{"date":"2025-11-05","value":114170.7768468468},{"date":"2025-11-06","value":114021.4182882882},{"date":"2025-11-07","value":113890.7793693693},{"date":"2025-11-08","value":113756.075045045},{"date":"2025-11-09","value":113642.0444144144},{"date":"2025-11-10","value":113516.4291891892},{"date":"2025-11-11","value":113375.0147747747},{"date":"2025-11-12","value":113224.6848648648},{"date":"2025-11-13","value":113063.2227927927},{"date":"2025-11-14","value":112853.0787387387},{"date":"2025-11-15","value":112638.4903603603},{"date":"2025-11-16","value":112424.068018018},{"date":"2025-11-17","value":112192.2155855856},{"date":"2025-11-18","value":111968.0762162162},{"date":"2025-11-19","value":111749.976036036},{"date":"2025-11-20","value":111509.7895495495},{"date":"2025-11-21","value":111262.7902702702},{"date":"2025-11-22","value":110997.3032432432},{"date":"2025-11-23","value":110743.0236936937},{"date":"2025-11-24","value":110510.3233333333},{"date":"2025-11-25","value":110261.4736936937},{"date":"2025-11-26","value":110018.3386486486},{"date":"2025-11-27","value":109790.0432432432},{"date":"2025-11-28","value":109559.6689189189},{"date":"2025-11-29","value":109302.9881081081},{"date":"2025-11-30","value":109047.7989189189},{"date":"2025-12-01","value":108742.8613513513},{"date":"2025-12-02","value":108454.3158558558},{"date":"2025-12-03","value":108230.3055855855},{"date":"2025-12-04","value":108002.702072072},{"date":"2025-12-05","value":107749.9937837837},{"date":"2025-12-06","value":107496.226036036},{"date":"2025-12-07","value":107263.5076576576},{"date":"2025-12-08","value":107063.1599099099},{"date":"2025-12-09","value":106868.6334234234},{"date":"2025-12-10","value":106684.0872072072},{"date":"2025-12-11","value":106464.0636936937},{"date":"2025-12-12","value":106237.3102702702},{"date":"2025-12-13","value":106027.8185585585},{"date":"2025-12-14","value":105830.1626126126},{"date":"2025-12-15","value":105601.9541441441},{"date":"2025-12-16","value":105391.156036036},{"date":"2025-12-17","value":105154.0057657658},{"date":"2025-12-18","value":104948.0509009009},{"date":"2025-12-19","value":104761.7500900901},{"date":"2025-12-20","value":104582.6018918919},{"date":"2025-12-21","value":104397.2094594595},{"date":"2025-12-22","value":104193.4327027027},{"date":"2025-12-23","value":103975.2371171171},{"date":"2025-12-24","value":103767.4765765765},{"date":"2025-12-25","value":103556.3529729729},{"date":"2025-12-26","value":103350.7817117117},{"date":"2025-12-27","value":103141.2291891892},{"date":"2025-12-28","value":102923.9992792793},{"date":"2025-12-29","value":102704.9969369369},{"date":"2025-12-30","value":102475.4968468468},{"date":"2025-12-31","value":102224.7358558558},{"date":"2026-01-01","value":101979.7774774775},{"date":"2026-01-02","value":101746.2354954955},{"date":"2026-01-03","value":101524.2535135135},{"date":"2026-01-04","value":101309.6590990991},{"date":"2026-01-05","value":101103.0892792793},{"date":"2026-01-06","value":100898.5881981982},{"date":"2026-01-07","value":100666.9722522523},{"date":"2026-01-08","value":100445.9597297297},{"date":"2026-01-09","value":100220.334954955},{"date":"2026-01-10","value":99997.56387387388},{"date":"2026-01-11","value":99802.63288288288},{"date":"2026-01-12","value":99616.12297297298},{"date":"2026-01-13","value":99454.92477477476},{"date":"2026-01-14","value":99346.43189189189},{"date":"2026-01-15","value":99219.95747747747},{"date":"2026-01-16","value":99093.06639639639},{"date":"2026-01-17","value":98939.76747747748},{"date":"2026-01-18","value":98753.83216216217},{"date":"2026-01-19","value":98560.87783783785},{"date":"2026-01-20","value":98289.10009009011},{"date":"2026-01-21","value":98009.14855855859},{"date":"2026-01-22","value":97714.80324324328},{"date":"2026-01-23","value":97419.39117117118},{"date":"2026-01-24","value":97110.76981981983},{"date":"2026-01-25","value":96768.53396396396},{"date":"2026-01-26","value":96471.36396396397},{"date":"2026-01-27","value":96164.55315315316},{"date":"2026-01-28","value":95872.9999099099},{"date":"2026-01-29","value":95619.62747747746},{"date":"2026-01-30","value":95381.93459459458},{"date":"2026-01-31","value":95055.6489189189},{"date":"2026-02-01","value":94711.52468468467},{"date":"2026-02-02","value":94402.60999999999},{"date":"2026-02-03","value":94087.35711711712},{"date":"2026-02-04","value":93771.78549549551},{"date":"2026-02-05","value":93379.69702702704},{"date":"2026-02-06","value":93049.92450450451},{"date":"2026-02-07","value":92695.3893693694},{"date":"2026-02-08","value":92333.21180180184},{"date":"2026-02-09","value":91989.43099099102},{"date":"2026-02-10","value":91640.54675675678},{"date":"2026-02-11","value":91253.19846846847},{"date":"2026-02-12","value":90850.200990991},{"date":"2026-02-13","value":90464.68468468472},{"date":"2026-02-14","value":90061.65360360363},{"date":"2026-02-15","value":89653.77009009011},{"date":"2026-02-16","value":89257.31945945947},{"date":"2026-02-17","value":88874.2764864865},{"date":"2026-02-18","value":88497.14243243243},{"date":"2026-02-19","value":88113.3200900901},{"date":"2026-02-20","value":87734.2381981982},{"date":"2026-02-21","value":87350.77198198199},{"date":"2026-02-22","value":86999.96441441443},{"date":"2026-02-23","value":86668.06171171172},{"date":"2026-02-24","value":86309.25981981982},{"date":"2026-02-25","value":86008.73729729728},{"date":"2026-02-26","value":85685.72918918917},{"date":"2026-02-27","value":85357.43333333332},{"date":"2026-02-28","value":85017.34594594593},{"date":"2026-03-01","value":84654.87153153153},{"date":"2026-03-02","value":84346.5027927928},{"date":"2026-03-03","value":84046.35531531533},{"date":"2026-03-04","value":83802.8845945946},{"date":"2026-03-05","value":83589.34153153155},{"date":"2026-03-06","value":83341.75396396396},{"date":"2026-03-07","value":83098.52396396398},{"date":"2026-03-08","value":82862.09207207208},{"date":"2026-03-09","value":82641.11306306307},{"date":"2026-03-10","value":82446.46144144147},{"date":"2026-03-11","value":82298.30495495496},{"date":"2026-03-12","value":82166.88072072071},{"date":"2026-03-13","value":82042.46864864865},{"date":"2026-03-14","value":81901.76549549548},{"date":"2026-03-15","value":81762.26306306304},{"date":"2026-03-16","value":81649.78297297294},{"date":"2026-03-17","value":81500.46171171167},{"date":"2026-03-18","value":81319.49405405401},{"date":"2026-03-19","value":81130.65891891887},{"date":"2026-03-20","value":80947.8507207207},{"date":"2026-03-21","value":80754.68063063058},{"date":"2026-03-22","value":80588.6715315315},{"date":"2026-03-23","value":80405.1451351351},{"date":"2026-03-24","value":80199.08018018016},{"date":"2026-03-25","value":80012.21954954953},{"date":"2026-03-26","value":79827.44720720718},{"date":"2026-03-27","value":79621.77594594592},{"date":"2026-03-28","value":79405.39504504502},{"date":"2026-03-29","value":79183.5625225225},{"date":"2026-03-30","value":78950.39648648647},{"date":"2026-03-31","value":78736.60468468466},{"date":"2026-04-01","value":78516.78972972972},{"date":"2026-04-02","value":78306.28135135135},{"date":"2026-04-03","value":78096.59027027027},{"date":"2026-04-04","value":77908.5564864865},{"date":"2026-04-05","value":77751.81864864864},{"date":"2026-04-06","value":77580.55954954955},{"date":"2026-04-07","value":77451.55954954955},{"date":"2026-04-08","value":77321.41108108107},{"date":"2026-04-09","value":77174.12306306305},{"date":"2026-04-10","value":77035.40054054052},{"date":"2026-04-11","value":76894.71855855854},{"date":"2026-04-12","value":76733.63918918917},{"date":"2026-04-13","value":76615.90936936934},{"date":"2026-04-14","value":76493.9463063063},{"date":"2026-04-15","value":76382.09693693694},{"date":"2026-04-16","value":76272.04945945943},{"date":"2026-04-17","value":76174.70702702702},{"date":"2026-04-18","value":76064.24801801801},{"date":"2026-04-19","value":75943.20891891891},{"date":"2026-04-20","value":75829.29432432432},{"date":"2026-04-21","value":75727.38378378378},{"date":"2026-04-22","value":75631.34045045044},{"date":"2026-04-23","value":75525.59585585586},{"date":"2026-04-24","value":75406.7590990991},{"date":"2026-04-25","value":75281.49126126127},{"date":"2026-04-26","value":75144.53486486488},{"date":"2026-04-27","value":74996.99747747749},{"date":"2026-04-28","value":74861.66963963966},{"date":"2026-04-29","value":74723.65171171173},{"date":"2026-04-30","value":74594.87054054058},{"date":"2026-05-01","value":74484.29783783788},{"date":"2026-05-02","value":74373.24558558562},{"date":"2026-05-03","value":74258.58225225228},{"date":"2026-05-04","value":74118.46522522527},{"date":"2026-05-05","value":73973.90432432435},{"date":"2026-05-06","value":73846.35666666669},{"date":"2026-05-07","value":73706.31216216218},{"date":"2026-05-08","value":73571.58603603605},{"date":"2026-05-09","value":73454.51630630634},{"date":"2026-05-10","value":73360.63405405408},{"date":"2026-05-11","value":73300.4357657658},{"date":"2026-05-12","value":73219.80279279282},{"date":"2026-05-13","value":73127.49594594596},{"date":"2026-05-14","value":73050.82684684686},{"date":"2026-05-15","value":72959.72657657659},{"date":"2026-05-16","value":72882.94900900903},{"date":"2026-05-17","value":72784.84621621623},{"date":"2026-05-18","value":72674.50270270272},{"date":"2026-05-19","value":72562.19972972975},{"date":"2026-05-20","value":72498.25441441445},{"date":"2026-05-21","value":72438.38981981983},{"date":"2026-05-22","value":72409.54666666668},{"date":"2026-05-23","value":72407.59891891893},{"date":"2026-05-24","value":72392.520990991},{"date":"2026-05-25","value":72406.50117117118},{"date":"2026-05-26","value":72431.4036936937},{"date":"2026-05-27","value":72535.36261261262},{"date":"2026-05-28","value":72562.72522522524},{"date":"2026-05-29","value":72600.30540540542},{"date":"2026-05-30","value":72632.32342342344},{"date":"2026-05-31","value":72664.18279279281},{"date":"2026-06-01","value":72687.31441441443},{"date":"2026-06-02","value":72684.41630630632},{"date":"2026-06-03","value":72665.23234234237},{"date":"2026-06-04","value":72620.47585585587},{"date":"2026-06-05","value":72541.49855855857},{"date":"2026-06-06","value":72469.89531531533},{"date":"2026-06-07","value":72419.80144144146},{"date":"2026-06-08","value":72380.0038738739},{"date":"2026-06-09","value":72337.38225225227},{"date":"2026-06-10","value":72287.89810810813},{"date":"2026-06-11","value":72248.31234234237},{"date":"2026-06-12","value":72208.70945945947},{"date":"2026-06-13","value":72180.01225225226},{"date":"2026-06-14","value":72189.83594594596},{"date":"2026-06-15","value":72210.29171171172},{"date":"2026-06-16","value":72189.45360360362},{"date":"2026-06-17","value":72162.64477477479},{"date":"2026-06-18","value":72136.39171171172},{"date":"2026-06-19","value":72105.49666666667},{"date":"2026-06-20","value":72092.17720720722},{"date":"2026-06-21","value":72042.46486486487},{"date":"2026-06-22","value":72003.56405405406},{"date":"2026-06-23","value":71914.08477477479},{"date":"2026-06-24","value":71825.68180180181},{"date":"2026-06-25","value":71750.72666666667},{"date":"2026-06-26","value":71686.17135135135},{"date":"2026-06-27","value":71632.63801801803},{"date":"2026-06-28","value":71552.8618918919},{"date":"2026-06-29","value":71465.57882882882},{"date":"2026-06-30","value":71361.37027027027},{"date":"2026-07-01","value":71266.61945945946},{"date":"2026-07-02","value":71182.20504504503},{"date":"2026-07-03","value":71104.46909909908},{"date":"2026-07-04","value":71017.34090090088},{"date":"2026-07-05","value":70916.12765765763},{"date":"2026-07-06","value":70827.23270270268},{"date":"2026-07-07","value":70756.21873873871},{"date":"2026-07-08","value":70687.38990990989},{"date":"2026-07-09","value":70621.79774774773},{"date":"2026-07-10","value":70578.94729729727},{"date":"2026-07-11","value":70542.55090090087},{"date":"2026-07-12","value":70478.34864864862},{"date":"2026-07-13","value":70404.27459459456},{"date":"2026-07-14","value":70347.58495495492},{"date":"2026-07-15","value":70310.97207207204},{"date":"2026-07-16","value":70287.75513513511},{"date":"2026-07-17","value":70265.72486486484},{"date":"2026-07-18","value":70255.12387387385},{"date":"2026-07-19","value":70236.43171171169},{"date":"2026-07-20","value":70209.14369369367},{"date":"2026-07-21","value":70195.1098198198},{"date":"2026-07-22","value":70188.01522522522},{"date":"2026-07-23","value":70171.21045045042},{"date":"2026-07-24","value":70142.73810810808},{"date":"2026-07-25","value":70100.76351351349},{"date":"2026-07-26","value":70069.64936936935},{"date":"2026-07-27","value":69996.06054054054},{"date":"2026-07-28","value":69931.6017117117},{"date":"2026-07-29","value":69861.29819819819},{"date":"2026-07-30","value":69787.58036036034},{"date":"2026-07-31","value":69696.09135135134},{"date":"2026-08-01","value":69624.76396396395},{"date":"2026-08-02","value":69527.03432432431},{"date":"2026-08-03","value":69431.43477477477},{"date":"2026-08-04","value":69335.00747747745},{"date":"2026-08-05","value":69240.51144144143},{"date":"2026-08-06","value":69125.66108108107},{"date":"2026-08-07","value":69028.64693693693},{"date":"2026-08-08","value":68949.01459459458},{"date":"2026-08-09","value":68850.46162162161},{"date":"2026-08-10","value":68739.05495495493},{"date":"2026-08-11","value":68607.71954954953},{"date":"2026-08-12","value":68474.589009009},{"date":"2026-08-13","value":68348.94693693692},{"date":"2026-08-14","value":68217.5826126126},{"date":"2026-08-15","value":68077.29846846845},{"date":"2026-08-16","value":67946.92621621619},{"date":"2026-08-17","value":67840.52378378376},{"date":"2026-08-18","value":67740.93297297295},{"date":"2026-08-19","value":67677.76378378377},{"date":"2026-08-20","value":67630.86306306307},{"date":"2026-08-21","value":67627.72054054054},{"date":"2026-08-22","value":67614.26432432431},{"date":"2026-08-23","value":67595.10207207207},{"date":"2026-08-24","value":67577.8699099099},{"date":"2026-08-25","value":67551.67288288286},{"date":"2026-08-26","value":67542.82378378378},{"date":"2026-08-27","value":67543.33198198197},{"date":"2026-08-28","value":67517.8136936937},{"date":"2026-08-29","value":67481.9572072072},{"date":"2026-08-30","value":67445.34774774774},{"date":"2026-08-31","value":67428.0218018018},{"date":"2026-09-01","value":67411.13342342341}],"btc_pi_cycle_350dma_x2":[{"date":"2024-09-02","value":105320.6631428571},{"date":"2024-09-03","value":105493.6772571428},{"date":"2024-09-04","value":105669.9395428571},{"date":"2024-09-05","value":105839.1505142856},{"date":"2024-09-06","value":105995.6238285714},{"date":"2024-09-07","value":106153.2518285714},{"date":"2024-09-08","value":106316.8036571428},{"date":"2024-09-09","value":106492.4447428571},{"date":"2024-09-10","value":106671.9551428571},{"date":"2024-09-11","value":106848.8980571428},{"date":"2024-09-12","value":107026.6747999999},{"date":"2024-09-13","value":107218.6235999999},{"date":"2024-09-14","value":107407.3691428571},{"date":"2024-09-15","value":107585.3087428571},{"date":"2024-09-16","value":107760.8486285714},{"date":"2024-09-17","value":107948.7773714285},{"date":"2024-09-18","value":108142.9569142856},{"date":"2024-09-19","value":108346.0289142856},{"date":"2024-09-20","value":108547.5715428571},{"date":"2024-09-21","value":108749.8131999999},{"date":"2024-09-22","value":108953.5944},{"date":"2024-09-23","value":109157.8793714285},{"date":"2024-09-24","value":109368.5798285714},{"date":"2024-09-25","value":109575.8740571428},{"date":"2024-09-26","value":109795.3846857142},{"date":"2024-09-27","value":110017.7158285714},{"date":"2024-09-28","value":110240.6045142856},{"date":"2024-09-29","value":110460.3065714285},{"date":"2024-09-30","value":110659.3169142856},{"date":"2024-10-01","value":110844.5161714285},{"date":"2024-10-02","value":111029.2549142856},{"date":"2024-10-03","value":111212.3349142856},{"date":"2024-10-04","value":111397.5746857142},{"date":"2024-10-05","value":111581.2786857142},{"date":"2024-10-06","value":111768.8641142857},{"date":"2024-10-07","value":111935.4584571428},{"date":"2024-10-08","value":112096.8170857142},{"date":"2024-10-09","value":112246.1883428571},{"date":"2024-10-10","value":112395.7582285714},{"date":"2024-10-11","value":112559.4609714285},{"date":"2024-10-12","value":112725.8907999999},{"date":"2024-10-13","value":112887.8572571428},{"date":"2024-10-14","value":113068.4815999999},{"date":"2024-10-15","value":113253.8208571428},{"date":"2024-10-16","value":113437.8127428571},{"date":"2024-10-17","value":113623.4138285714},{"date":"2024-10-18","value":113816.0493714285},{"date":"2024-10-19","value":114006.4261142857},{"date":"2024-10-20","value":114200.8267428571},{"date":"2024-10-21","value":114385.5776571428},{"date":"2024-10-22","value":114568.5883999999},{"date":"2024-10-23","value":114745.9822857142},{"date":"2024-10-24","value":114925.9662285714},{"date":"2024-10-25","value":115093.9473714285},{"date":"2024-10-26","value":115265.1631428571},{"date":"2024-10-27","value":115442.0635428571},{"date":"2024-10-28","value":115633.488},{"date":"2024-10-29","value":115845.9750285714},{"date":"2024-10-30","value":116043.0409714285},{"date":"2024-10-31","value":116238.0609714286},{"date":"2024-11-01","value":116425.9586285714},{"date":"2024-11-02","value":116613.4251428571},{"date":"2024-11-03","value":116792.9458857143},{"date":"2024-11-04","value":116966.6672},{"date":"2024-11-05","value":117158.8406857143},{"date":"2024-11-06","value":117376.9186857143},{"date":"2024-11-07","value":117597.2821714286},{"date":"2024-11-08","value":117818.9748},{"date":"2024-11-09","value":118041.2421714286},{"date":"2024-11-10","value":118286.5140571429},{"date":"2024-11-11","value":118580.2585714286},{"date":"2024-11-12","value":118866.7336571429},{"date":"2024-11-13","value":119166.8511428572},{"date":"2024-11-14","value":119450.2890285714},{"date":"2024-11-15","value":119749.4293142857},{"date":"2024-11-16","value":120041.6382857143},{"date":"2024-11-17","value":120326.6881714286},{"date":"2024-11-18","value":120603.6766285715},{"date":"2024-11-19","value":120879.3193142857},{"date":"2024-11-20","value":121168.0271428572},{"date":"2024-11-21","value":121482.5641714286},{"date":"2024-11-22","value":121795.2556571429},{"date":"2024-11-23","value":122103.5916571429},{"date":"2024-11-24","value":122412.7946857143},{"date":"2024-11-25","value":122708.5467428572},{"date":"2024-11-26","value":122996.9625714286},{"date":"2024-11-27","value":123299.7858857143},{"date":"2024-11-28","value":123600.4814285715},{"date":"2024-11-29","value":123917.7368571429},{"date":"2024-11-30","value":124227.0509142858},{"date":"2024-12-01","value":124545.9682285715},{"date":"2024-12-02","value":124849.8700571429},{"date":"2024-12-03","value":125156.0054857143},{"date":"2024-12-04","value":125469.8248571429},{"date":"2024-12-05","value":125773.1610285715},{"date":"2024-12-06","value":126091.8570285715},{"date":"2024-12-07","value":126412.5989142857},{"date":"2024-12-08","value":126744.7022857143},{"date":"2024-12-09","value":127051.5613714286},{"date":"2024-12-10","value":127360.6132},{"date":"2024-12-11","value":127690.3054857143},{"date":"2024-12-12","value":128018.5370857143},{"date":"2024-12-13","value":128357.7216571429},{"date":"2024-12-14","value":128696.4629142857},{"date":"2024-12-15","value":129051.7795428571},{"date":"2024-12-16","value":129405.3744571428},{"date":"2024-12-17","value":129755.0134857143},{"date":"2024-12-18","value":130082.7779428572},{"date":"2024-12-19","value":130387.4108571429},{"date":"2024-12-20","value":130694.0413142857},{"date":"2024-12-21","value":130998.748},{"date":"2024-12-22","value":131291.6465714286},{"date":"2024-12-23","value":131565.5347428571},{"date":"2024-12-24","value":131865.8409142857},{"date":"2024-12-25","value":132167.4158285715},{"date":"2024-12-26","value":132450.0012},{"date":"2024-12-27","value":132744.3800571429},{"date":"2024-12-28","value":133044.1058285715},{"date":"2024-12-29","value":133341.2821142857},{"date":"2024-12-30","value":133628.6018285714},{"date":"2024-12-31","value":133916.8192571429},{"date":"2025-01-01","value":134212.9089142857},{"date":"2025-01-02","value":134530.9505714285},{"date":"2025-01-03","value":134853.8942857143},{"date":"2025-01-04","value":135176.8912},{"date":"2025-01-05","value":135501.3670857143},{"date":"2025-01-06","value":135859.4675428571},{"date":"2025-01-07","value":136185.5076},{"date":"2025-01-08","value":136499.6546285714},{"date":"2025-01-09","value":136800.1769142857},{"date":"2025-01-10","value":137102.4774857143},{"date":"2025-01-11","value":137402.3595428571},{"date":"2025-01-12","value":137702.4395428571},{"date":"2025-01-13","value":137995.2018285714},{"date":"2025-01-14","value":138301.6004571428},{"date":"2025-01-15","value":138632.5567428571},{"date":"2025-01-16","value":138957.7245142857},{"date":"2025-01-17","value":139305.5958285714},{"date":"2025-01-18","value":139657.2823428571},{"date":"2025-01-19","value":139992.9891428571},{"date":"2025-01-20","value":140333.2823428572},{"date":"2025-01-21","value":140693.5387428571},{"date":"2025-01-22","value":141032.7219428571},{"date":"2025-01-23","value":141367.7030285714},{"date":"2025-01-24","value":141697.6329142857},{"date":"2025-01-25","value":142023.3229714286},{"date":"2025-01-26","value":142333.7230285714},{"date":"2025-01-27","value":142631.8119428571},{"date":"2025-01-28","value":142926.8744},{"date":"2025-01-29","value":143223.6633714286},{"date":"2025-01-30","value":143525.6230285714},{"date":"2025-01-31","value":143813.0827428571},{"date":"2025-02-01","value":144093.0428},{"date":"2025-02-02","value":144353.4023428571},{"date":"2025-02-03","value":144636.5668571428},{"date":"2025-02-04","value":144896.5914857142},{"date":"2025-02-05","value":145152.3802857142},{"date":"2025-02-06","value":145411.0427428571},{"date":"2025-02-07","value":145672.5435999999},{"date":"2025-02-08","value":145928.9808571428},{"date":"2025-02-09","value":146184.6031428571},{"date":"2025-02-10","value":146430.0565714285},{"date":"2025-02-11","value":146651.4329142856},{"date":"2025-02-12","value":146853.9351428571},{"date":"2025-02-13","value":147056.6617714285},{"date":"2025-02-14","value":147257.3050857142},{"date":"2025-02-15","value":147460.6329714285},{"date":"2025-02-16","value":147649.2281142857},{"date":"2025-02-17","value":147806.5669142856},{"date":"2025-02-18","value":147989.1253714285},{"date":"2025-02-19","value":148163.8129714285},{"date":"2025-02-20","value":148343.7091428571},{"date":"2025-02-21","value":148504.0393714285},{"date":"2025-02-22","value":148665.3978857142},{"date":"2025-02-23","value":148821.4099999999},{"date":"2025-02-24","value":148932.6944571428},{"date":"2025-02-25","value":149031.1423999999},{"date":"2025-02-26","value":149095.0148571428},{"date":"2025-02-27","value":149171.1270857142},{"date":"2025-02-28","value":149255.9847428571},{"date":"2025-03-01","value":149374.6355999999},{"date":"2025-03-02","value":149522.5014285713},{"date":"2025-03-03","value":149628.8478285713},{"date":"2025-03-04","value":149773.6739999999},{"date":"2025-03-05","value":149903.7625714285},{"date":"2025-03-06","value":150043.3661142856},{"date":"2025-03-07","value":150174.8238857142},{"date":"2025-03-08","value":150301.8663999999},{"date":"2025-03-09","value":150379.1485714285},{"date":"2025-03-10","value":150428.9534285714},{"date":"2025-03-11","value":150502.9247999999},{"date":"2025-03-12","value":150584.125542857},{"date":"2025-03-13","value":150643.1837142856},{"date":"2025-03-14","value":150723.9417714285},{"date":"2025-03-15","value":150808.2632571428},{"date":"2025-03-16","value":150872.8033714285},{"date":"2025-03-17","value":150954.8618285714},{"date":"2025-03-18","value":151053.4392},{"date":"2025-03-19","value":151172.7686857143},{"date":"2025-03-20","value":151262.6864},{"date":"2025-03-21","value":151355.6473714286},{"date":"2025-03-22","value":151441.0450285714},{"date":"2025-03-23","value":151536.5999428571},{"date":"2025-03-24","value":151627.3322857142},{"date":"2025-03-25","value":151731.6001142857},{"date":"2025-03-26","value":151824.6177714285},{"date":"2025-03-27","value":151923.0508},{"date":"2025-03-28","value":152021.9528571428},{"date":"2025-03-29","value":152128.9473142857},{"date":"2025-03-30","value":152224.5367428571},{"date":"2025-03-31","value":152333.8511428571},{"date":"2025-04-01","value":152455.9365714286},{"date":"2025-04-02","value":152577.3018285714},{"date":"2025-04-03","value":152690.1190285714},{"date":"2025-04-04","value":152804.8153714286},{"date":"2025-04-05","value":152911.0862285714},{"date":"2025-04-06","value":152988.1653714286},{"date":"2025-04-07","value":153058.7020571428},{"date":"2025-04-08","value":153115.3216},{"date":"2025-04-09","value":153220.0394857143},{"date":"2025-04-10","value":153306.3764},{"date":"2025-04-11","value":153418.684},{"date":"2025-04-12","value":153543.3406857143},{"date":"2025-04-13","value":153661.2914285714},{"date":"2025-04-14","value":153779.7233142857},{"date":"2025-04-15","value":153910.9918285714},{"date":"2025-04-16","value":154057.6513142856},{"date":"2025-04-17","value":154205.5787428571},{"date":"2025-04-18","value":154328.9654857142},{"date":"2025-04-19","value":154450.0224571428},{"date":"2025-04-20","value":154570.9781142857},{"date":"2025-04-21","value":154710.1269142857},{"date":"2025-04-22","value":154888.0178285714},{"date":"2025-04-23","value":155073.7209714285},{"date":"2025-04-24","value":155250.3293142857},{"date":"2025-04-25","value":155443.6932571428},{"date":"2025-04-26","value":155636.8476},{"date":"2025-04-27","value":155821.2208},{"date":"2025-04-28","value":156004.4842285714},{"date":"2025-04-29","value":156191.2232571428},{"date":"2025-04-30","value":156351.0261142857},{"date":"2025-05-01","value":156529.6243999999},{"date":"2025-05-02","value":156700.2709142857},{"date":"2025-05-03","value":156865.6493142857},{"date":"2025-05-04","value":157025.6699428571},{"date":"2025-05-05","value":157158.7388571428},{"date":"2025-05-06","value":157311.2284571428},{"date":"2025-05-07","value":157470.4506285714},{"date":"2025-05-08","value":157672.1189142857},{"date":"2025-05-09","value":157868.8160571428},{"date":"2025-05-10","value":158071.7815428571},{"date":"2025-05-11","value":158275.2691428571},{"date":"2025-05-12","value":158465.8685142857},{"date":"2025-05-13","value":158669.8989714285},{"date":"2025-05-14","value":158874.7869714285},{"date":"2025-05-15","value":159077.1386285714},{"date":"2025-05-16","value":159282.418},{"date":"2025-05-17","value":159484.474},{"date":"2025-05-18","value":159705.5518857142},{"date":"2025-05-19","value":159915.6309714285},{"date":"2025-05-20","value":160123.1289714285},{"date":"2025-05-21","value":160343.3346285713},{"date":"2025-05-22","value":160577.0326285714},{"date":"2025-05-23","value":160793.9623428571},{"date":"2025-05-24","value":161013.6849142856},{"date":"2025-05-25","value":161238.5766285714},{"date":"2025-05-26","value":161466.5468571428},{"date":"2025-05-27","value":161704.3978857143},{"date":"2025-05-28","value":161930.2138285714},{"date":"2025-05-29","value":162152.0237714285},{"date":"2025-05-30","value":162368.8322857142},{"date":"2025-05-31","value":162588.0530285714},{"date":"2025-06-01","value":162810.7162285714},{"date":"2025-06-02","value":163035.5942857142},{"date":"2025-06-03","value":163265.3175428571},{"date":"2025-06-04","value":163492.3031999999},{"date":"2025-06-05","value":163701.6671428571},{"date":"2025-06-06","value":163931.0664571428},{"date":"2025-06-07","value":164167.0101142857},{"date":"2025-06-08","value":164410.0043428571},{"date":"2025-06-09","value":164695.5456},{"date":"2025-06-10","value":164972.5077714285},{"date":"2025-06-11","value":165245.5370857143},{"date":"2025-06-12","value":165496.7671428571},{"date":"2025-06-13","value":165757.56},{"date":"2025-06-14","value":166011.4340571428},{"date":"2025-06-15","value":166256.1312},{"date":"2025-06-16","value":166506.9571428571},{"date":"2025-06-17","value":166749.3325714286},{"date":"2025-06-18","value":167004.6365714286},{"date":"2025-06-19","value":167276.6856},{"date":"2025-06-20","value":167543.3667428571},{"date":"2025-06-21","value":167794.1660571428},{"date":"2025-06-22","value":168051.9149714286},{"date":"2025-06-23","value":168329.7396},{"date":"2025-06-24","value":168604.2138857143},{"date":"2025-06-25","value":168887.7266285714},{"date":"2025-06-26","value":169171.1961714286},{"date":"2025-06-27","value":169452.1018285714},{"date":"2025-06-28","value":169726.9176571429},{"date":"2025-06-29","value":169998.6834857143},{"date":"2025-06-30","value":170241.0969714286},{"date":"2025-07-01","value":170473.3092571428},{"date":"2025-07-02","value":170729.0898857143},{"date":"2025-07-03","value":170989.6433714286},{"date":"2025-07-04","value":171225.7818857143},{"date":"2025-07-05","value":171460.3999428571},{"date":"2025-07-06","value":171694.9056571429},{"date":"2025-07-07","value":171927.6538285715},{"date":"2025-07-08","value":172173.2936571429},{"date":"2025-07-09","value":172435.3393142857},{"date":"2025-07-10","value":172722.2538857143},{"date":"2025-07-11","value":173005.7948571429},{"date":"2025-07-12","value":173288.7862857143},{"date":"2025-07-13","value":173579.2820571429},{"date":"2025-07-14","value":173882.462},{"date":"2025-07-15","value":174177.1482285714},{"date":"2025-07-16","value":174485.7335428572},{"date":"2025-07-17","value":174793.2966285715},{"date":"2025-07-18","value":175115.7338285715},{"date":"2025-07-19","value":175442.2596},{"date":"2025-07-20","value":175779.9974285715},{"date":"2025-07-21","value":176142.0634285714},{"date":"2025-07-22","value":176507.3914857143},{"date":"2025-07-23","value":176870.9448000001},{"date":"2025-07-24","value":177194.6876571429},{"date":"2025-07-25","value":177519.1237714286},{"date":"2025-07-26","value":177844.8179428572},{"date":"2025-07-27","value":178191.692},{"date":"2025-07-28","value":178527.2101714286},{"date":"2025-07-29","value":178855.0022285714},{"date":"2025-07-30","value":179193.0417142857},{"date":"2025-07-31","value":179525.7446857143},{"date":"2025-08-01","value":179836.7351428571},{"date":"2025-08-02","value":180139.9029142857},{"date":"2025-08-03","value":180458.6540571428},{"date":"2025-08-04","value":180776.4628},{"date":"2025-08-05","value":181091.4110857143},{"date":"2025-08-06","value":181399.0467428571},{"date":"2025-08-07","value":181725.3105714286},{"date":"2025-08-08","value":182026.0962857143},{"date":"2025-08-09","value":182324.9833714286},{"date":"2025-08-10","value":182639.692},{"date":"2025-08-11","value":182958.8462857143},{"date":"2025-08-12","value":183305.8124571428},{"date":"2025-08-13","value":183673.0783428571},{"date":"2025-08-14","value":184009.8559428571},{"date":"2025-08-15","value":184342.5305714285},{"date":"2025-08-16","value":184676.2829714285},{"date":"2025-08-17","value":185019.7295428571},{"date":"2025-08-18","value":185345.9862285714},{"date":"2025-08-19","value":185662.4731428571},{"date":"2025-08-20","value":185984.1893714285},{"date":"2025-08-21","value":186306.0179428571},{"date":"2025-08-22","value":186665.8637714285},{"date":"2025-08-23","value":187016.0191428571},{"date":"2025-08-24","value":187351.0113714285},{"date":"2025-08-25","value":187654.2683999999},{"date":"2025-08-26","value":187963.5668571428},{"date":"2025-08-27","value":188271.7040571428},{"date":"2025-08-28","value":188582.7587999999},{"date":"2025-08-29","value":188856.3553714285},{"date":"2025-08-30","value":189135.3456571428},{"date":"2025-08-31","value":189415.9990857142},{"date":"2025-09-01","value":189707.5615428571},{"date":"2025-09-02","value":189998.5673714285},{"date":"2025-09-03","value":190283.9714857142},{"date":"2025-09-04","value":190557.0165142856},{"date":"2025-09-05","value":190828.2104571428},{"date":"2025-09-06","value":191095.8619428571},{"date":"2025-09-07","value":191367.6252571428},{"date":"2025-09-08","value":191646.0551999999},{"date":"2025-09-09","value":191916.2477142857},{"date":"2025-09-10","value":192206.5790857142},{"date":"2025-09-11","value":192494.0573714285},{"date":"2025-09-12","value":192781.2543428571},{"date":"2025-09-13","value":193067.3131428571},{"date":"2025-09-14","value":193351.1188571428},{"date":"2025-09-15","value":193648.3881142857},{"date":"2025-09-16","value":193968.292},{"date":"2025-09-17","value":194287.1394857143},{"date":"2025-09-18","value":194608.9727428572},{"date":"2025-09-19","value":194914.9520571429},{"date":"2025-09-20","value":195221.3956571429},{"date":"2025-09-21","value":195520.8949714286},{"date":"2025-09-22","value":195809.0492000001},{"date":"2025-09-23","value":196093.8395428572},{"date":"2025-09-24","value":196394.8165714286},{"date":"2025-09-25","value":196672.92},{"date":"2025-09-26","value":196942.0826285715},{"date":"2025-09-27","value":197207.3948000001},{"date":"2025-09-28","value":197489.0744000001},{"date":"2025-09-29","value":197764.6628},{"date":"2025-09-30","value":198033.0901714286},{"date":"2025-10-01","value":198324.3757714286},{"date":"2025-10-02","value":198627.8476000001},{"date":"2025-10-03","value":198935.2990285715},{"date":"2025-10-04","value":199243.9447428572},{"date":"2025-10-05","value":199555.0894285715},{"date":"2025-10-06","value":199882.409657143},{"date":"2025-10-07","value":200190.4493714287},{"date":"2025-10-08","value":200514.0913714287},{"date":"2025-10-09","value":200819.6006285715},{"date":"2025-10-10","value":201082.8930285715},{"date":"2025-10-11","value":201331.7595428572},{"date":"2025-10-12","value":201599.9715428572},{"date":"2025-10-13","value":201858.2789142857},{"date":"2025-10-14","value":202088.5173142858},{"date":"2025-10-15","value":202308.0518285715},{"date":"2025-10-16","value":202524.6362285715},{"date":"2025-10-17","value":202735.6972},{"date":"2025-10-18","value":202951.7558857143},{"date":"2025-10-19","value":203179.5661142857},{"date":"2025-10-20","value":203423.4637142858},{"date":"2025-10-21","value":203645.8960571429},{"date":"2025-10-22","value":203828.7272},{"date":"2025-10-23","value":204024.2717142857},{"date":"2025-10-24","value":204221.3866285715},{"date":"2025-10-25","value":204421.2084},{"date":"2025-10-26","value":204616.5763428572},{"date":"2025-10-27","value":204762.0601142857},{"date":"2025-10-28","value":204904.6112},{"date":"2025-10-29","value":205016.8745714285},{"date":"2025-10-30","value":205136.8590857143},{"date":"2025-10-31","value":205243.0073142857},{"date":"2025-11-01","value":205354.4997714286},{"date":"2025-11-02","value":205472.698},{"date":"2025-11-03","value":205564.8063428572},{"date":"2025-11-04","value":205617.3002285715},{"date":"2025-11-05","value":205672.1493714286},{"date":"2025-11-06","value":205689.4574857143},{"date":"2025-11-07","value":205714.8693714286},{"date":"2025-11-08","value":205741.3867428572},{"date":"2025-11-09","value":205780.3748571429},{"date":"2025-11-10","value":205854.6669714286},{"date":"2025-11-11","value":205918.0602857144},{"date":"2025-11-12","value":205951.1532000001},{"date":"2025-11-13","value":205974.2848571429},{"date":"2025-11-14","value":205957.9077142858},{"date":"2025-11-15","value":205953.2691428572},{"date":"2025-11-16","value":205936.5620571429},{"date":"2025-11-17","value":205915.8450285714},{"date":"2025-11-18","value":205899.3372571429},{"date":"2025-11-19","value":205859.1523428572},{"date":"2025-11-20","value":205800.2472},{"date":"2025-11-21","value":205716.7534285715},{"date":"2025-11-22","value":205630.512},{"date":"2025-11-23","value":205548.9143428571},{"date":"2025-11-24","value":205497.6202857143},{"date":"2025-11-25","value":205444.9172},{"date":"2025-11-26","value":205384.1116000001},{"date":"2025-11-27","value":205334.5668000001},{"date":"2025-11-28","value":205274.3750857144},{"date":"2025-11-29","value":205213.7033142858},{"date":"2025-11-30","value":205133.1090857144},{"date":"2025-12-01","value":205020.1225142858},{"date":"2025-12-02","value":204935.2318857144},{"date":"2025-12-03","value":204896.5229714287},{"date":"2025-12-04","value":204865.7584000002},{"date":"2025-12-05","value":204817.3275428573},{"date":"2025-12-06","value":204771.2978285716},{"date":"2025-12-07","value":204743.9209142858},{"date":"2025-12-08","value":204719.6516000001},{"date":"2025-12-09","value":204685.452857143},{"date":"2025-12-10","value":204643.0858285715},{"date":"2025-12-11","value":204624.3531428573},{"date":"2025-12-12","value":204601.3210857144},{"date":"2025-12-13","value":204572.406857143},{"date":"2025-12-14","value":204540.6009714287},{"date":"2025-12-15","value":204504.2582857144},{"date":"2025-12-16","value":204471.6149714287},{"date":"2025-12-17","value":204423.908857143},{"date":"2025-12-18","value":204358.375257143},{"date":"2025-12-19","value":204301.0196000001},{"date":"2025-12-20","value":204244.6790285716},{"date":"2025-12-21","value":204189.2233142858},{"date":"2025-12-22","value":204111.4244},{"date":"2025-12-23","value":204057.3180571429},{"date":"2025-12-24","value":204015.0828571429},{"date":"2025-12-25","value":203984.6416000001},{"date":"2025-12-26","value":203942.6041714286},{"date":"2025-12-27","value":203904.1871428572},{"date":"2025-12-28","value":203866.5165714286},{"date":"2025-12-29","value":203824.8081714286},{"date":"2025-12-30","value":203778.6632},{"date":"2025-12-31","value":203705.2396},{"date":"2026-01-01","value":203641.5352571429},{"date":"2026-01-02","value":203561.0646857143},{"date":"2026-01-03","value":203481.4748571429},{"date":"2026-01-04","value":203425.4643428571},{"date":"2026-01-05","value":203377.4626285714},{"date":"2026-01-06","value":203306.6292},{"date":"2026-01-07","value":203236.1006285714},{"date":"2026-01-08","value":203162.8986285714},{"date":"2026-01-09","value":203081.5888},{"date":"2026-01-10","value":203000.2050857143},{"date":"2026-01-11","value":202933.8830857144},{"date":"2026-01-12","value":202872.2452000001},{"date":"2026-01-13","value":202838.4079428572},{"date":"2026-01-14","value":202799.6567428572},{"date":"2026-01-15","value":202747.5530857143},{"date":"2026-01-16","value":202708.2466857143},{"date":"2026-01-17","value":202676.8873714285},{"date":"2026-01-18","value":202653.8733714285},{"date":"2026-01-19","value":202604.1732571428},{"date":"2026-01-20","value":202550.8277142857},{"date":"2026-01-21","value":202509.9265714285},{"date":"2026-01-22","value":202469.9569714285},{"date":"2026-01-23","value":202430.4910285714},{"date":"2026-01-24","value":202389.2373142857},{"date":"2026-01-25","value":202333.2807999999},{"date":"2026-01-26","value":202281.3737142857},{"date":"2026-01-27","value":202244.0697142857},{"date":"2026-01-28","value":202195.0982857143},{"date":"2026-01-29","value":202126.7669714285},{"date":"2026-01-30","value":202051.1098857142},{"date":"2026-01-31","value":201943.5180571428},{"date":"2026-02-01","value":201834.0899999999},{"date":"2026-02-02","value":201736.7106285713},{"date":"2026-02-03","value":201622.9875999999},{"date":"2026-02-04","value":201488.8245142857},{"date":"2026-02-05","value":201286.5665714285},{"date":"2026-02-06","value":201140.2710285714},{"date":"2026-02-07","value":200984.4902857142},{"date":"2026-02-08","value":200836.3324571428},{"date":"2026-02-09","value":200713.9617142857},{"date":"2026-02-10","value":200600.5953714286},{"date":"2026-02-11","value":200502.4949714286},{"date":"2026-02-12","value":200397.1440571429},{"date":"2026-02-13","value":200308.5956000001},{"date":"2026-02-14","value":200215.7865714286},{"date":"2026-02-15","value":200070.4298857143},{"date":"2026-02-16","value":199971.4117142857},{"date":"2026-02-17","value":199858.3919428572},{"date":"2026-02-18","value":199720.4204571429},{"date":"2026-02-19","value":199589.4024},{"date":"2026-02-20","value":199482.0781714285},{"date":"2026-02-21","value":199377.8123428571},{"date":"2026-02-22","value":199303.0067999999},{"date":"2026-02-23","value":199223.3505714286},{"date":"2026-02-24","value":199115.4943428571},{"date":"2026-02-25","value":199025.8253142857},{"date":"2026-02-26","value":198947.9361714286},{"date":"2026-02-27","value":198844.4441714286},{"date":"2026-02-28","value":198745.2145714285},{"date":"2026-03-01","value":198649.2256571428},{"date":"2026-03-02","value":198562.4829714285},{"date":"2026-03-03","value":198480.3285142856},{"date":"2026-03-04","value":198399.3046857142},{"date":"2026-03-05","value":198323.118},{"date":"2026-03-06","value":198231.8336},{"date":"2026-03-07","value":198137.104},{"date":"2026-03-08","value":198022.1822857143},{"date":"2026-03-09","value":197913.2337142857},{"date":"2026-03-10","value":197813.5523428571},{"date":"2026-03-11","value":197718.0248571428},{"date":"2026-03-12","value":197622.6496},{"date":"2026-03-13","value":197545.5388571428},{"date":"2026-03-14","value":197480.1869142857},{"date":"2026-03-15","value":197425.4740571429},{"date":"2026-03-16","value":197381.6721142857},{"date":"2026-03-17","value":197317.3922285714},{"date":"2026-03-18","value":197252.9936571429},{"date":"2026-03-19","value":197177.0902857143},{"date":"2026-03-20","value":197100.6380571428},{"date":"2026-03-21","value":197017.0959428571},{"date":"2026-03-22","value":196956.6902285714},{"date":"2026-03-23","value":196909.5085714285},{"date":"2026-03-24","value":196876.5618285713},{"date":"2026-03-25","value":196812.1121714285},{"date":"2026-03-26","value":196750.4722285713},{"date":"2026-03-27","value":196653.2347428571},{"date":"2026-03-28","value":196545.2354857142},{"date":"2026-03-29","value":196443.8122285713},{"date":"2026-03-30","value":196342.1310285713},{"date":"2026-03-31","value":196254.3623999999},{"date":"2026-04-01","value":196163.4111999999},{"date":"2026-04-02","value":196060.2916571428},{"date":"2026-04-03","value":195960.2322857142},{"date":"2026-04-04","value":195858.6517714285},{"date":"2026-04-05","value":195766.3942857142},{"date":"2026-04-06","value":195659.7510285712},{"date":"2026-04-07","value":195536.7866285713},{"date":"2026-04-08","value":195407.5229142856},{"date":"2026-04-09","value":195280.7086285713},{"date":"2026-04-10","value":195156.8458857142},{"date":"2026-04-11","value":195033.503942857},{"date":"2026-04-12","value":194902.0278285713},{"date":"2026-04-13","value":194784.3524571427},{"date":"2026-04-14","value":194669.3509142856},{"date":"2026-04-15","value":194558.7108571428},{"date":"2026-04-16","value":194436.7930285713},{"date":"2026-04-17","value":194323.5636571427},{"date":"2026-04-18","value":194208.3370285713},{"date":"2026-04-19","value":194091.3322857142},{"date":"2026-04-20","value":193983.3739428571},{"date":"2026-04-21","value":193866.2432571427},{"date":"2026-04-22","value":193758.5159999999},{"date":"2026-04-23","value":193615.6353142856},{"date":"2026-04-24","value":193469.7218285713},{"date":"2026-04-25","value":193314.3816571427},{"date":"2026-04-26","value":193168.8933714285},{"date":"2026-04-27","value":193023.6362285713},{"date":"2026-04-28","value":192865.0022285713},{"date":"2026-04-29","value":192706.5575428571},{"date":"2026-04-30","value":192549.8881714285},{"date":"2026-05-01","value":192405.7009142856},{"date":"2026-05-02","value":192266.0449142856},{"date":"2026-05-03","value":192106.6981142856},{"date":"2026-05-04","value":191959.7682285713},{"date":"2026-05-05","value":191811.5141142856},{"date":"2026-05-06","value":191650.3885142856},{"date":"2026-05-07","value":191469.3015999999},{"date":"2026-05-08","value":191314.3008571427},{"date":"2026-05-09","value":191159.537942857},{"date":"2026-05-10","value":191006.4286857141},{"date":"2026-05-11","value":190848.2050285713},{"date":"2026-05-12","value":190685.726742857},{"date":"2026-05-13","value":190523.0514857142},{"date":"2026-05-14","value":190383.0528571427},{"date":"2026-05-15","value":190240.9255999998},{"date":"2026-05-16","value":190089.8179999999},{"date":"2026-05-17","value":189928.7593714285},{"date":"2026-05-18","value":189763.8672571428},{"date":"2026-05-19","value":189600.7670857142},{"date":"2026-05-20","value":189445.6549142856},{"date":"2026-05-21","value":189309.1225714285},{"date":"2026-05-22","value":189144.8429142856},{"date":"2026-05-23","value":188980.2706857142},{"date":"2026-05-24","value":188816.4475999999},{"date":"2026-05-25","value":188628.2132571428},{"date":"2026-05-26","value":188431.9596571428},{"date":"2026-05-27","value":188236.5549714285},{"date":"2026-05-28","value":188053.3879999999},{"date":"2026-05-29","value":187867.0690857142},{"date":"2026-05-30","value":187686.8961714285},{"date":"2026-05-31","value":187504.4983428571},{"date":"2026-06-01","value":187302.2947428571},{"date":"2026-06-02","value":187086.3499428571},{"date":"2026-06-03","value":186853.5269142856},{"date":"2026-06-04","value":186620.5406285714},{"date":"2026-06-05","value":186379.1605142856},{"date":"2026-06-06","value":186143.5297142856},{"date":"2026-06-07","value":185928.4905142856},{"date":"2026-06-08","value":185687.0737142856},{"date":"2026-06-09","value":185433.6279999999},{"date":"2026-06-10","value":185171.7446285713},{"date":"2026-06-11","value":184924.1956571427},{"date":"2026-06-12","value":184675.8094857142},{"date":"2026-06-13","value":184431.0164571428},{"date":"2026-06-14","value":184187.5279999999},{"date":"2026-06-15","value":183954.2836571427},{"date":"2026-06-16","value":183725.6771999999},{"date":"2026-06-17","value":183472.3046285713},{"date":"2026-06-18","value":183205.865942857},{"date":"2026-06-19","value":182951.9211999999},{"date":"2026-06-20","value":182701.0634285714},{"date":"2026-06-21","value":182438.8242857142},{"date":"2026-06-22","value":182186.0075428571},{"date":"2026-06-23","value":181922.0737714285},{"date":"2026-06-24","value":181635.4680571428},{"date":"2026-06-25","value":181314.2337714285},{"date":"2026-06-26","value":180986.0601142856},{"date":"2026-06-27","value":180658.111542857},{"date":"2026-06-28","value":180318.0565142856},{"date":"2026-06-29","value":179977.5938285713},{"date":"2026-06-30","value":179639.6887999999},{"date":"2026-07-01","value":179304.7949142856},{"date":"2026-07-02","value":178975.5517142856},{"date":"2026-07-03","value":178659.3141142856},{"date":"2026-07-04","value":178346.7655999999},{"date":"2026-07-05","value":178040.3934857142},{"date":"2026-07-06","value":177735.6029714285},{"date":"2026-07-07","value":177412.2290857142},{"date":"2026-07-08","value":177089.5662857142},{"date":"2026-07-09","value":176774.646342857},{"date":"2026-07-10","value":176469.2029714285},{"date":"2026-07-11","value":176160.0544571428},{"date":"2026-07-12","value":175842.1370285714},{"date":"2026-07-13","value":175523.6924571428},{"date":"2026-07-14","value":175221.3679999999},{"date":"2026-07-15","value":174918.0307428571},{"date":"2026-07-16","value":174621.2657142857},{"date":"2026-07-17","value":174339.1728},{"date":"2026-07-18","value":174066.5320571428},{"date":"2026-07-19","value":173783.7534285714},{"date":"2026-07-20","value":173499.1847428571},{"date":"2026-07-21","value":173227.3356571428},{"date":"2026-07-22","value":172948.0340571428},{"date":"2026-07-23","value":172648.7595428571},{"date":"2026-07-24","value":172348.5609714285},{"date":"2026-07-25","value":172050.9195428571},{"date":"2026-07-26","value":171742.9537142856},{"date":"2026-07-27","value":171429.0671999999},{"date":"2026-07-28","value":171107.8153142856},{"date":"2026-07-29","value":170768.8315999999},{"date":"2026-07-30","value":170463.0311999999},{"date":"2026-07-31","value":170151.8645142856},{"date":"2026-08-01","value":169840.1101142856},{"date":"2026-08-02","value":169532.4814857142},{"date":"2026-08-03","value":169231.2983428571},{"date":"2026-08-04","value":168952.6333142856},{"date":"2026-08-05","value":168669.1703999999},{"date":"2026-08-06","value":168393.8767428571},{"date":"2026-08-07","value":168096.6607428571},{"date":"2026-08-08","value":167808.2296},{"date":"2026-08-09","value":167530.5610285714},{"date":"2026-08-10","value":167266.8926285714},{"date":"2026-08-11","value":166991.6742285714},{"date":"2026-08-12","value":166718.6341142857},{"date":"2026-08-13","value":166438.1996},{"date":"2026-08-14","value":166179.1490857143},{"date":"2026-08-15","value":165917.8329714286},{"date":"2026-08-16","value":165658.7109714285},{"date":"2026-08-17","value":165403.252},{"date":"2026-08-18","value":165137.4543428571},{"date":"2026-08-19","value":164895.3348},{"date":"2026-08-20","value":164679.8735428571},{"date":"2026-08-21","value":164495.1766285714},{"date":"2026-08-22","value":164305.9592571429},{"date":"2026-08-23","value":164115.0830285714},{"date":"2026-08-24","value":163926.0974285714},{"date":"2026-08-25","value":163737.4845714286},{"date":"2026-08-26","value":163537.8488571428},{"date":"2026-08-27","value":163336.5168},{"date":"2026-08-28","value":163118.3250857143},{"date":"2026-08-29","value":162902.9634285715},{"date":"2026-08-30","value":162688.1862285715},{"date":"2026-08-31","value":162478.0809714286},{"date":"2026-09-01","value":162253.2240571429}],"btc_pi_cycle_ratio":[{"date":"2024-09-02","value":0.6036019364024267},{"date":"2024-09-03","value":0.6018674330971785},{"date":"2024-09-04","value":0.6002441638454785},{"date":"2024-09-05","value":0.5983614806343598},{"date":"2024-09-06","value":0.5963773009750875},{"date":"2024-09-07","value":0.594463716273946},{"date":"2024-09-08","value":0.5921445626810625},{"date":"2024-09-09","value":0.5900591560631517},{"date":"2024-09-10","value":0.5880923663441753},{"date":"2024-09-11","value":0.5862220671512545},{"date":"2024-09-12","value":0.5843714113877064},{"date":"2024-09-13","value":0.5825864441209514},{"date":"2024-09-14","value":0.5808484901554557},{"date":"2024-09-15","value":0.5790249265760596},{"date":"2024-09-16","value":0.5772302736640839},{"date":"2024-09-17","value":0.5756129311994256},{"date":"2024-09-18","value":0.5740301996953515},{"date":"2024-09-19","value":0.5725724719701664},{"date":"2024-09-20","value":0.5711304213359885},{"date":"2024-09-21","value":0.569702408007911},{"date":"2024-09-22","value":0.5682043204171987},{"date":"2024-09-23","value":0.5665468944952287},{"date":"2024-09-24","value":0.5648915647897854},{"date":"2024-09-25","value":0.5631941920323938},{"date":"2024-09-26","value":0.5617251022912844},{"date":"2024-09-27","value":0.5603000093481191},{"date":"2024-09-28","value":0.5588574379943481},{"date":"2024-09-29","value":0.5574247105189631},{"date":"2024-09-30","value":0.5560976731522231},{"date":"2024-10-01","value":0.5545623698018565},{"date":"2024-10-02","value":0.5531427629253313},{"date":"2024-10-03","value":0.5518035358841908},{"date":"2024-10-04","value":0.5505509634756632},{"date":"2024-10-05","value":0.5492716282922238},{"date":"2024-10-06","value":0.5480527886104588},{"date":"2024-10-07","value":0.5469995838059849},{"date":"2024-10-08","value":0.5459860548236636},{"date":"2024-10-09","value":0.5449196622892487},{"date":"2024-10-10","value":0.5438885513971872},{"date":"2024-10-11","value":0.5429597120941767},{"date":"2024-10-12","value":0.5421577771056162},{"date":"2024-10-13","value":0.5415855483270203},{"date":"2024-10-14","value":0.5410612362236984},{"date":"2024-10-15","value":0.5406697121323554},{"date":"2024-10-16","value":0.5402624078690631},{"date":"2024-10-17","value":0.5399344400695842},{"date":"2024-10-18","value":0.5396096032363316},{"date":"2024-10-19","value":0.5391515176174402},{"date":"2024-10-20","value":0.5387174739061066},{"date":"2024-10-21","value":0.5382602217645199},{"date":"2024-10-22","value":0.5379679461792011},{"date":"2024-10-23","value":0.5378914484250037},{"date":"2024-10-24","value":0.5379559927239673},{"date":"2024-10-25","value":0.5378336893996308},{"date":"2024-10-26","value":0.5379128994183909},{"date":"2024-10-27","value":0.5379710114990957},{"date":"2024-10-28","value":0.5380085127320636},{"date":"2024-10-29","value":0.5381890155949264},{"date":"2024-10-30","value":0.5384399578555866},{"date":"2024-10-31","value":0.5384978680382813},{"date":"2024-11-01","value":0.538425187879579},{"date":"2024-11-02","value":0.5382222270763294},{"date":"2024-11-03","value":0.537707479371167},{"date":"2024-11-04","value":0.5371249904263323},{"date":"2024-11-05","value":0.5366502725342366},{"date":"2024-11-06","value":0.5365423243338188},{"date":"2024-11-07","value":0.5362415481398756},{"date":"2024-11-08","value":0.5359489975925459},{"date":"2024-11-09","value":0.5355894774081745},{"date":"2024-11-10","value":0.5354566864170782},{"date":"2024-11-11","value":0.5358557829339011},{"date":"2024-11-12","value":0.5362753969385633},{"date":"2024-11-13","value":0.5367826942640296},{"date":"2024-11-14","value":0.5369734747265003},{"date":"2024-11-15","value":0.5373726261895309},{"date":"2024-11-16","value":0.5377409108352023},{"date":"2024-11-17","value":0.5381943976318666},{"date":"2024-11-18","value":0.538771741453605},{"date":"2024-11-19","value":0.5396063425687962},{"date":"2024-11-20","value":0.5404717931380579},{"date":"2024-11-21","value":0.5418028682604294},{"date":"2024-11-22","value":0.543237021301918},{"date":"2024-11-23","value":0.5447804568864143},{"date":"2024-11-24","value":0.5466338467204024},{"date":"2024-11-25","value":0.5480319330404472},{"date":"2024-11-26","value":0.5494445673293503},{"date":"2024-11-27","value":0.5505923175551148},{"date":"2024-11-28","value":0.5517897790855765},{"date":"2024-11-29","value":0.5530333400852427},{"date":"2024-11-30","value":0.5543900269807359},{"date":"2024-12-01","value":0.5557074776506373},{"date":"2024-12-02","value":0.5568986547832361},{"date":"2024-12-03","value":0.5582117769345928},{"date":"2024-12-04","value":0.5597628148625252},{"date":"2024-12-05","value":0.5611397854472469},{"date":"2024-12-06","value":0.5625972090392216},{"date":"2024-12-07","value":0.5641205246478227},{"date":"2024-12-08","value":0.5656043649480955},{"date":"2024-12-09","value":0.5669514393058391},{"date":"2024-12-10","value":0.5680823588211774},{"date":"2024-12-11","value":0.5694905877193059},{"date":"2024-12-12","value":0.5705615472366267},{"date":"2024-12-13","value":0.5716695072813497},{"date":"2024-12-14","value":0.5727688932657389},{"date":"2024-12-15","value":0.5740980546570565},{"date":"2024-12-16","value":0.5757766170941756},{"date":"2024-12-17","value":0.5774952396799878},{"date":"2024-12-18","value":0.5788689077555202},{"date":"2024-12-19","value":0.5801653802657574},{"date":"2024-12-20","value":0.5814809452707451},{"date":"2024-12-21","value":0.5828785945811188},{"date":"2024-12-22","value":0.5840522241944783},{"date":"2024-12-23","value":0.5853969194080304},{"date":"2024-12-24","value":0.5868438628451199},{"date":"2024-12-25","value":0.588452872502048},{"date":"2024-12-26","value":0.5900425012604681},{"date":"2024-12-27","value":0.5914580722840207},{"date":"2024-12-28","value":0.5928633164813293},{"date":"2024-12-29","value":0.5940213335306619},{"date":"2024-12-30","value":0.5951142673744133},{"date":"2024-12-31","value":0.5962713002660184},{"date":"2025-01-01","value":0.5974031878769992},{"date":"2025-01-02","value":0.5984342570798543},{"date":"2025-01-03","value":0.5995518647202226},{"date":"2025-01-04","value":0.6007243672462297},{"date":"2025-01-05","value":0.6019552604891768},{"date":"2025-01-06","value":0.6031484913411252},{"date":"2025-01-07","value":0.604032712299642},{"date":"2025-01-08","value":0.6047620020654286},{"date":"2025-01-09","value":0.605366408653772},{"date":"2025-01-10","value":0.6060934153249513},{"date":"2025-01-11","value":0.606804567598153},{"date":"2025-01-12","value":0.6075237766582153},{"date":"2025-01-13","value":0.6082112881267009},{"date":"2025-01-14","value":0.6090400965113328},{"date":"2025-01-15","value":0.609881621929438},{"date":"2025-01-16","value":0.6106728738512774},{"date":"2025-01-17","value":0.6116195986660988},{"date":"2025-01-18","value":0.6125922694206516},{"date":"2025-01-19","value":0.6135689383850291},{"date":"2025-01-20","value":0.6147423463700682},{"date":"2025-01-21","value":0.616081397599949},{"date":"2025-01-22","value":0.6173435732154506},{"date":"2025-01-23","value":0.6185460928277773},{"date":"2025-01-24","value":0.6198278457600396},{"date":"2025-01-25","value":0.6210660115063179},{"date":"2025-01-26","value":0.6222684602220907},{"date":"2025-01-27","value":0.6234895720389179},{"date":"2025-01-28","value":0.6247678046862093},{"date":"2025-01-29","value":0.6262035207105574},{"date":"2025-01-30","value":0.6275338635583504},{"date":"2025-01-31","value":0.6287366242182384},{"date":"2025-02-01","value":0.6298762334350754},{"date":"2025-02-02","value":0.6307133453013651},{"date":"2025-02-03","value":0.6316121662756671},{"date":"2025-02-04","value":0.6323528663818749},{"date":"2025-02-05","value":0.6330502717414094},{"date":"2025-02-06","value":0.6336667600085041},{"date":"2025-02-07","value":0.6342688515870536},{"date":"2025-02-08","value":0.634846608977151},{"date":"2025-02-09","value":0.6355289540112385},{"date":"2025-02-10","value":0.636309674415587},{"date":"2025-02-11","value":0.6371373805425526},{"date":"2025-02-12","value":0.6380790710944753},{"date":"2025-02-13","value":0.6390317795757853},{"date":"2025-02-14","value":0.6400213805273348},{"date":"2025-02-15","value":0.6409440921757356},{"date":"2025-02-16","value":0.6417213389495056},{"date":"2025-02-17","value":0.6424427693746976},{"date":"2025-02-18","value":0.6430703140820566},{"date":"2025-02-19","value":0.6439144624361121},{"date":"2025-02-20","value":0.6448831769489215},{"date":"2025-02-21","value":0.6458132014794944},{"date":"2025-02-22","value":0.6467953933599535},{"date":"2025-02-23","value":0.647837044027082},{"date":"2025-02-24","value":0.648694703014329},{"date":"2025-02-25","value":0.6490585942377093},{"date":"2025-02-26","value":0.6492876323326079},{"date":"2025-02-27","value":0.6494515000653248},{"date":"2025-02-28","value":0.649545369056522},{"date":"2025-03-01","value":0.6493728690018357},{"date":"2025-03-02","value":0.6490694275923186},{"date":"2025-03-03","value":0.6485038655606596},{"date":"2025-03-04","value":0.6476907241346662},{"date":"2025-03-05","value":0.6473257978195524},{"date":"2025-03-06","value":0.6466574543340191},{"date":"2025-03-07","value":0.6458643202029233},{"date":"2025-03-08","value":0.6451006116444741},{"date":"2025-03-09","value":0.6441861908460511},{"date":"2025-03-10","value":0.643151539433613},{"date":"2025-03-11","value":0.6421558164865552},{"date":"2025-03-12","value":0.6409338523948538},{"date":"2025-03-13","value":0.6396194981534381},{"date":"2025-03-14","value":0.6384585641170059},{"date":"2025-03-15","value":0.6372914374127493},{"date":"2025-03-16","value":0.6363956881954131},{"date":"2025-03-17","value":0.6355749826901859},{"date":"2025-03-18","value":0.6343760395660193},{"date":"2025-03-19","value":0.6333509780452196},{"date":"2025-03-20","value":0.6321861288995468},{"date":"2025-03-21","value":0.6310645822417377},{"date":"2025-03-22","value":0.6299148743251821},{"date":"2025-03-23","value":0.6289375364881824},{"date":"2025-03-24","value":0.6280649762234137},{"date":"2025-03-25","value":0.6269687123466194},{"date":"2025-03-26","value":0.6259890443489907},{"date":"2025-03-27","value":0.6248416861388173},{"date":"2025-03-28","value":0.6235221041858505},{"date":"2025-03-29","value":0.6219903169820761},{"date":"2025-03-30","value":0.620718720854727},{"date":"2025-03-31","value":0.6194427935640807},{"date":"2025-04-01","value":0.6180032384529637},{"date":"2025-04-02","value":0.6164790689420832},{"date":"2025-04-03","value":0.6149490816160701},{"date":"2025-04-04","value":0.6134539617846138},{"date":"2025-04-05","value":0.6117947308739147},{"date":"2025-04-06","value":0.6098595258886903},{"date":"2025-04-07","value":0.6079909947738886},{"date":"2025-04-08","value":0.6063610231352776},{"date":"2025-04-09","value":0.6050736565577866},{"date":"2025-04-10","value":0.6036634908183922},{"date":"2025-04-11","value":0.6024072273625687},{"date":"2025-04-12","value":0.6013367303206072},{"date":"2025-04-13","value":0.6002231021851078},{"date":"2025-04-14","value":0.5989364544766095},{"date":"2025-04-15","value":0.5975016368680053},{"date":"2025-04-16","value":0.5962450539066146},{"date":"2025-04-17","value":0.5951267719134921},{"date":"2025-04-18","value":0.5940190338505124},{"date":"2025-04-19","value":0.5930482416061199},{"date":"2025-04-20","value":0.5921404617928162},{"date":"2025-04-21","value":0.5912550113058658},{"date":"2025-04-22","value":0.5905091276299921},{"date":"2025-04-23","value":0.5896106358476517},{"date":"2025-04-24","value":0.5886965551553532},{"date":"2025-04-25","value":0.5877566563879058},{"date":"2025-04-26","value":0.5868109812657332},{"date":"2025-04-27","value":0.5856259990751415},{"date":"2025-04-28","value":0.5848258156224238},{"date":"2025-04-29","value":0.5840802477626186},{"date":"2025-04-30","value":0.5835765893334413},{"date":"2025-05-01","value":0.5830122508659692},{"date":"2025-05-02","value":0.5825088436096773},{"date":"2025-05-03","value":0.581970036503995},{"date":"2025-05-04","value":0.581362136790945},{"date":"2025-05-05","value":0.5807651460660704},{"date":"2025-05-06","value":0.5799923873826454},{"date":"2025-05-07","value":0.5792367822218422},{"date":"2025-05-08","value":0.5784493001989037},{"date":"2025-05-09","value":0.5776381725787224},{"date":"2025-05-10","value":0.5770947002495496},{"date":"2025-05-11","value":0.5764585113653153},{"date":"2025-05-12","value":0.5755745649739765},{"date":"2025-05-13","value":0.5748569895218437},{"date":"2025-05-14","value":0.5740928178902724},{"date":"2025-05-15","value":0.5732998710518867},{"date":"2025-05-16","value":0.5724884522719575},{"date":"2025-05-17","value":0.5717917680774959},{"date":"2025-05-18","value":0.571246838600245},{"date":"2025-05-19","value":0.570735163469358},{"date":"2025-05-20","value":0.5701709253314883},{"date":"2025-05-21","value":0.5696643805493138},{"date":"2025-05-22","value":0.5693552074860206},{"date":"2025-05-23","value":0.5689614986208954},{"date":"2025-05-24","value":0.5687480312934656},{"date":"2025-05-25","value":0.5683836238371196},{"date":"2025-05-26","value":0.56823235749107},{"date":"2025-05-27","value":0.568083246221931},{"date":"2025-05-28","value":0.5679156787543942},{"date":"2025-05-29","value":0.567643459112313},{"date":"2025-05-30","value":0.5673038906148163},{"date":"2025-05-31","value":0.5669894187088643},{"date":"2025-06-01","value":0.5666684035657977},{"date":"2025-06-02","value":0.566443775496819},{"date":"2025-06-03","value":0.56606099009998},{"date":"2025-06-04","value":0.5657208127743147},{"date":"2025-06-05","value":0.565217875745964},{"date":"2025-06-06","value":0.5647961677374537},{"date":"2025-06-07","value":0.5645021451316856},{"date":"2025-06-08","value":0.5642132631515571},{"date":"2025-06-09","value":0.5640332146179068},{"date":"2025-06-10","value":0.5638306178861425},{"date":"2025-06-11","value":0.5634627528665324},{"date":"2025-06-12","value":0.5631239816788819},{"date":"2025-06-13","value":0.5627551733653322},{"date":"2025-06-14","value":0.562391483435593},{"date":"2025-06-15","value":0.5623246051651981},{"date":"2025-06-16","value":0.5624576011760435},{"date":"2025-06-17","value":0.5627368629263378},{"date":"2025-06-18","value":0.5629650997844009},{"date":"2025-06-19","value":0.563143287809755},{"date":"2025-06-20","value":0.5631735886262521},{"date":"2025-06-21","value":0.5627532954736494},{"date":"2025-06-22","value":0.5626805388569874},{"date":"2025-06-23","value":0.5627179871919212},{"date":"2025-06-24","value":0.5626289071214734},{"date":"2025-06-25","value":0.5626130538698659},{"date":"2025-06-26","value":0.5627431328347922},{"date":"2025-06-27","value":0.5629174366293368},{"date":"2025-06-28","value":0.5634158988678805},{"date":"2025-06-29","value":0.5640923779840924},{"date":"2025-06-30","value":0.564570500667544},{"date":"2025-07-01","value":0.5649641527956863},{"date":"2025-07-02","value":0.5655811967228948},{"date":"2025-07-03","value":0.5660682479323259},{"date":"2025-07-04","value":0.5665316986422613},{"date":"2025-07-05","value":0.5671028193601676},{"date":"2025-07-06","value":0.5676501996634681},{"date":"2025-07-07","value":0.5682204500169473},{"date":"2025-07-08","value":0.5685649557010718},{"date":"2025-07-09","value":0.5691121101397667},{"date":"2025-07-10","value":0.5698317157985439},{"date":"2025-07-11","value":0.5706520147890255},{"date":"2025-07-12","value":0.5713492912460162},{"date":"2025-07-13","value":0.5720325890819076},{"date":"2025-07-14","value":0.5727163746004658},{"date":"2025-07-15","value":0.5733430157576792},{"date":"2025-07-16","value":0.5739501909793228},{"date":"2025-07-17","value":0.5747314899339275},{"date":"2025-07-18","value":0.5754880735329094},{"date":"2025-07-19","value":0.5762373671899842},{"date":"2025-07-20","value":0.5769094094207863},{"date":"2025-07-21","value":0.5773715885542228},{"date":"2025-07-22","value":0.5780874249205692},{"date":"2025-07-23","value":0.5787095774575727},{"date":"2025-07-24","value":0.579403827155546},{"date":"2025-07-25","value":0.5800742582902925},{"date":"2025-07-26","value":0.5810123731742941},{"date":"2025-07-27","value":0.5819164293762537},{"date":"2025-07-28","value":0.5829291130935031},{"date":"2025-07-29","value":0.5836406317173222},{"date":"2025-07-30","value":0.5844618012284039},{"date":"2025-07-31","value":0.585001564122734},{"date":"2025-08-01","value":0.5853936520229055},{"date":"2025-08-02","value":0.5858480987960519},{"date":"2025-08-03","value":0.5862918683187068},{"date":"2025-08-04","value":0.5868265267539232},{"date":"2025-08-05","value":0.587303332839673},{"date":"2025-08-06","value":0.587799446048565},{"date":"2025-08-07","value":0.5883799675792283},{"date":"2025-08-08","value":0.5889715747587038},{"date":"2025-08-09","value":0.5895518184500207},{"date":"2025-08-10","value":0.5901034469648679},{"date":"2025-08-11","value":0.5903170494289427},{"date":"2025-08-12","value":0.590499286850703},{"date":"2025-08-13","value":0.5907569598568176},{"date":"2025-08-14","value":0.5908339508397972},{"date":"2025-08-15","value":0.5908777585054131},{"date":"2025-08-16","value":0.5909627085860347},{"date":"2025-08-17","value":0.5909561260453898},{"date":"2025-08-18","value":0.5909837857375051},{"date":"2025-08-19","value":0.5908838102417044},{"date":"2025-08-20","value":0.590723018354535},{"date":"2025-08-21","value":0.5904575671938228},{"date":"2025-08-22","value":0.5903366685141653},{"date":"2025-08-23","value":0.5902507130382622},{"date":"2025-08-24","value":0.5900974114714965},{"date":"2025-08-25","value":0.5897812453282207},{"date":"2025-08-26","value":0.5895168790850415},{"date":"2025-08-27","value":0.5889348674903783},{"date":"2025-08-28","value":0.5884218282615971},{"date":"2025-08-29","value":0.5877395784027575},{"date":"2025-08-30","value":0.5870964075814378},{"date":"2025-08-31","value":0.5864859723181368},{"date":"2025-09-01","value":0.5858283931441451},{"date":"2025-09-02","value":0.5852977569979201},{"date":"2025-09-03","value":0.5847958921396548},{"date":"2025-09-04","value":0.5843015130052477},{"date":"2025-09-05","value":0.5838267870567921},{"date":"2025-09-06","value":0.583185092994546},{"date":"2025-09-07","value":0.5826188227539758},{"date":"2025-09-08","value":0.5820175352332778},{"date":"2025-09-09","value":0.5812874352853418},{"date":"2025-09-10","value":0.5805154977456288},{"date":"2025-09-11","value":0.5800306384292742},{"date":"2025-09-12","value":0.5795528898487157},{"date":"2025-09-13","value":0.5790168228504615},{"date":"2025-09-14","value":0.5784387204214625},{"date":"2025-09-15","value":0.5778490412187968},{"date":"2025-09-16","value":0.5773143642011923},{"date":"2025-09-17","value":0.5768703983507388},{"date":"2025-09-18","value":0.5765222863498617},{"date":"2025-09-19","value":0.5761275504454492},{"date":"2025-09-20","value":0.57568663655098},{"date":"2025-09-21","value":0.5752367378342716},{"date":"2025-09-22","value":0.574724889855776},{"date":"2025-09-23","value":0.5742256755234159},{"date":"2025-09-24","value":0.5738868806023539},{"date":"2025-09-25","value":0.573290951776663},{"date":"2025-09-26","value":0.5726945843101461},{"date":"2025-09-27","value":0.5721023598550471},{"date":"2025-09-28","value":0.5713730837225568},{"date":"2025-09-29","value":0.570760793904309},{"date":"2025-09-30","value":0.5702329788479525},{"date":"2025-10-01","value":0.5699825059072234},{"date":"2025-10-02","value":0.5697676392674147},{"date":"2025-10-03","value":0.5696486652742904},{"date":"2025-10-04","value":0.5695257235960232},{"date":"2025-10-05","value":0.569391101412289},{"date":"2025-10-06","value":0.5693649573008972},{"date":"2025-10-07","value":0.5692289701688285},{"date":"2025-10-08","value":0.5691480196602251},{"date":"2025-10-09","value":0.5691060175173606},{"date":"2025-10-10","value":0.5688381931788548},{"date":"2025-10-11","value":0.5685682268483045},{"date":"2025-10-12","value":0.568241905965343},{"date":"2025-10-13","value":0.5679201344502683},{"date":"2025-10-14","value":0.5675266546778343},{"date":"2025-10-15","value":0.5670807439624516},{"date":"2025-10-16","value":0.566525303872609},{"date":"2025-10-17","value":0.5658970713190083},{"date":"2025-10-18","value":0.5652426063465971},{"date":"2025-10-19","value":0.5646751868488838},{"date":"2025-10-20","value":0.5642129949813233},{"date":"2025-10-21","value":0.5635723164151819},{"date":"2025-10-22","value":0.562977636722127},{"date":"2025-10-23","value":0.5625305190167885},{"date":"2025-10-24","value":0.5621113810399294},{"date":"2025-10-25","value":0.5616695569320855},{"date":"2025-10-26","value":0.5614104999095029},{"date":"2025-10-27","value":0.5612397291227265},{"date":"2025-10-28","value":0.5609224585780735},{"date":"2025-10-29","value":0.5603521475297917},{"date":"2025-10-30","value":0.5596201507210976},{"date":"2025-10-31","value":0.5589878223526017},{"date":"2025-11-01","value":0.558290000956799},{"date":"2025-11-02","value":0.5575610613999216},{"date":"2025-11-03","value":0.5568214788116462},{"date":"2025-11-04","value":0.5559286406792947},{"date":"2025-11-05","value":0.5551105348768584},{"date":"2025-11-06","value":0.5543376879012254},{"date":"2025-11-07","value":0.5536341622623971},{"date":"2025-11-08","value":0.5529080796331043},{"date":"2025-11-09","value":0.5522491855372852},{"date":"2025-11-10","value":0.5514396678941681},{"date":"2025-11-11","value":0.5505831524319198},{"date":"2025-11-12","value":0.5497647529796147},{"date":"2025-11-13","value":0.5489191180889872},{"date":"2025-11-14","value":0.547942441206451},{"date":"2025-11-15","value":0.5469128546934104},{"date":"2025-11-16","value":0.5459160184815689},{"date":"2025-11-17","value":0.5448449854357665},{"date":"2025-11-18","value":0.543800080698569},{"date":"2025-11-19","value":0.5428467705429831},{"date":"2025-11-20","value":0.5418350612629852},{"date":"2025-11-21","value":0.540854298038019},{"date":"2025-11-22","value":0.5397900445982607},{"date":"2025-11-23","value":0.5387672518132277},{"date":"2025-11-24","value":0.5377693580085499},{"date":"2025-11-25","value":0.5366960409458779},{"date":"2025-11-26","value":0.5356711275841876},{"date":"2025-11-27","value":0.5346885570912223},{"date":"2025-11-28","value":0.5337230663748028},{"date":"2025-11-29","value":0.5326300648680855},{"date":"2025-11-30","value":0.5315953109907456},{"date":"2025-12-01","value":0.5304009187867602},{"date":"2025-12-02","value":0.5292126437114395},{"date":"2025-12-03","value":0.5282193373319344},{"date":"2025-12-04","value":0.5271876711636548},{"date":"2025-12-05","value":0.5260785065230258},{"date":"2025-12-06","value":0.5249574875773295},{"date":"2025-12-07","value":0.523891049749714},{"date":"2025-12-08","value":0.5229745120859214},{"date":"2025-12-09","value":0.5221115224930554},{"date":"2025-12-10","value":0.5213178191447714},{"date":"2025-12-11","value":0.5202902883185484},{"date":"2025-12-12","value":0.5192405880202692},{"date":"2025-12-13","value":0.5182899306288159},{"date":"2025-12-14","value":0.5174041833747985},{"date":"2025-12-15","value":0.5163802212695583},{"date":"2025-12-16","value":0.5154317192181544},{"date":"2025-12-17","value":0.514391914104579},{"date":"2025-12-18","value":0.5135490569879769},{"date":"2025-12-19","value":0.5127813375342061},{"date":"2025-12-20","value":0.5120456620427403},{"date":"2025-12-21","value":0.511276784175688},{"date":"2025-12-22","value":0.5104733015752875},{"date":"2025-12-23","value":0.5095393691688164},{"date":"2025-12-24","value":0.5086264952735747},{"date":"2025-12-25","value":0.5076674016274219},{"date":"2025-12-26","value":0.5067640581113587},{"date":"2025-12-27","value":0.5058318352085995},{"date":"2025-12-28","value":0.5048597533828849},{"date":"2025-12-29","value":0.5038885985387803},{"date":"2025-12-30","value":0.5028764799888372},{"date":"2025-12-31","value":0.5018267377735915},{"date":"2026-01-01","value":0.5007808321063051},{"date":"2026-01-02","value":0.4998315156809844},{"date":"2026-01-03","value":0.498936100127985},{"date":"2026-01-04","value":0.4980185712067486},{"date":"2026-01-05","value":0.4971204182241373},{"date":"2026-01-06","value":0.4962877432734407},{"date":"2026-01-07","value":0.4953203291192266},{"date":"2026-01-08","value":0.4944109402247115},{"date":"2026-01-09","value":0.4934978869682498},{"date":"2026-01-10","value":0.4925983391575942},{"date":"2026-01-11","value":0.4917987640374903},{"date":"2026-01-12","value":0.4910288387392134},{"date":"2026-01-13","value":0.4903160391733739},{"date":"2026-01-14","value":0.4898747536730778},{"date":"2026-01-15","value":0.4893768431105597},{"date":"2026-01-16","value":0.4888457574695204},{"date":"2026-01-17","value":0.4881650234550873},{"date":"2026-01-18","value":0.4873029590762568},{"date":"2026-01-19","value":0.48647012671721},{"date":"2026-01-20","value":0.4852564721618163},{"date":"2026-01-21","value":0.4839720709887729},{"date":"2026-01-22","value":0.4826138391338339},{"date":"2026-01-23","value":0.4812486037857866},{"date":"2026-01-24","value":0.4798218082566254},{"date":"2026-01-25","value":0.4782630597465406},{"date":"2026-01-26","value":0.4769166937744149},{"date":"2026-01-27","value":0.4754876288289035},{"date":"2026-01-28","value":0.4741608511915326},{"date":"2026-01-29","value":0.4730676144985473},{"date":"2026-01-30","value":0.4720683526487198},{"date":"2026-01-31","value":0.4707041346680984},{"date":"2026-02-01","value":0.4692543498706522},{"date":"2026-02-02","value":0.4679495849112454},{"date":"2026-02-03","value":0.466649950172235},{"date":"2026-02-04","value":0.4653944739691855},{"date":"2026-02-05","value":0.4639142026096925},{"date":"2026-02-06","value":0.4626121066093575},{"date":"2026-02-07","value":0.46120667936912},{"date":"2026-02-08","value":0.459743566675144},{"date":"2026-02-09","value":0.4583110721611736},{"date":"2026-02-10","value":0.4568308812198525},{"date":"2026-02-11","value":0.4551225084828593},{"date":"2026-02-12","value":0.4533507771202828},{"date":"2026-02-13","value":0.4516265735562108},{"date":"2026-02-14","value":0.4498229392689441},{"date":"2026-02-15","value":0.4481110484008196},{"date":"2026-02-16","value":0.4463503992610111},{"date":"2026-02-17","value":0.4446862382035834},{"date":"2026-02-18","value":0.4431051278075125},{"date":"2026-02-19","value":0.4414729390967408},{"date":"2026-02-20","value":0.4398101273178145},{"date":"2026-02-21","value":0.4381168142810721},{"date":"2026-02-22","value":0.436521083205326},{"date":"2026-02-23","value":0.435029636150197},{"date":"2026-02-24","value":0.4334633028166248},{"date":"2026-02-25","value":0.43214862775461},{"date":"2026-02-26","value":0.4306942350754314},{"date":"2026-02-27","value":0.4292673787744586},{"date":"2026-02-28","value":0.4277705308742963},{"date":"2026-03-01","value":0.4261525372247915},{"date":"2026-03-02","value":0.4247856973309986},{"date":"2026-03-03","value":0.4234492956780152},{"date":"2026-03-04","value":0.4223950518745383},{"date":"2026-03-05","value":0.4214805735937026},{"date":"2026-03-06","value":0.4204256826486014},{"date":"2026-03-07","value":0.4193991043896755},{"date":"2026-03-08","value":0.4184485349854157},{"date":"2026-03-09","value":0.4175623403858207},{"date":"2026-03-10","value":0.4167887410390492},{"date":"2026-03-11","value":0.416240780345737},{"date":"2026-03-12","value":0.4157766373795279},{"date":"2026-03-13","value":0.4153091440246521},{"date":"2026-03-14","value":0.4147340894053544},{"date":"2026-03-15","value":0.4141424173022258},{"date":"2026-03-16","value":0.4136644608304716},{"date":"2026-03-17","value":0.4130424631666628},{"date":"2026-03-18","value":0.4122598726962809},{"date":"2026-03-19","value":0.4114608791587229},{"date":"2026-03-20","value":0.4106929917560823},{"date":"2026-03-21","value":0.4098866661502954},{"date":"2026-03-22","value":0.4091695054278535},{"date":"2026-03-23","value":0.4083355126853526},{"date":"2026-03-24","value":0.4073571756602132},{"date":"2026-03-25","value":0.4065411354350833},{"date":"2026-03-26","value":0.4057293804838703},{"date":"2026-03-27","value":0.4048841406044453},{"date":"2026-03-28","value":0.4040056979698018},{"date":"2026-03-29","value":0.403085043118532},{"date":"2026-03-30","value":0.4021062421645905},{"date":"2026-03-31","value":0.4011967108491887},{"date":"2026-04-01","value":0.400262155156332},{"date":"2026-04-02","value":0.3993989843098274},{"date":"2026-04-03","value":0.3985328520962549},{"date":"2026-04-04","value":0.397779499561794},{"date":"2026-04-05","value":0.3971663212797013},{"date":"2026-04-06","value":0.3965075041837339},{"date":"2026-04-07","value":0.3960971277321407},{"date":"2026-04-08","value":0.3956931131817155},{"date":"2026-04-09","value":0.3951958368291776},{"date":"2026-04-10","value":0.3947358351223468},{"date":"2026-04-11","value":0.3942641495129368},{"date":"2026-04-12","value":0.3937036471302457},{"date":"2026-04-13","value":0.3933370848473401},{"date":"2026-04-14","value":0.3929429360453725},{"date":"2026-04-15","value":0.3925915041296788},{"date":"2026-04-16","value":0.3922716903083858},{"date":"2026-04-17","value":0.3919993313905401},{"date":"2026-04-18","value":0.3916631447538098},{"date":"2026-04-19","value":0.3912756330979578},{"date":"2026-04-20","value":0.3909061523317037},{"date":"2026-04-21","value":0.3906166566777671},{"date":"2026-04-22","value":0.3903381488040015},{"date":"2026-04-23","value":0.3900800456185232},{"date":"2026-04-24","value":0.3897600016498455},{"date":"2026-04-25","value":0.389425197525027},{"date":"2026-04-26","value":0.3890095012367011},{"date":"2026-04-27","value":0.3885378958909927},{"date":"2026-04-28","value":0.3881558021134304},{"date":"2026-04-29","value":0.3877587388020957},{"date":"2026-04-30","value":0.3874054212595971},{"date":"2026-05-01","value":0.3871210545420363},{"date":"2026-05-02","value":0.3868246502846723},{"date":"2026-05-03","value":0.3865486366752051},{"date":"2026-05-04","value":0.3861145796809389},{"date":"2026-05-05","value":0.3856593524424662},{"date":"2026-05-06","value":0.3853180639973615},{"date":"2026-05-07","value":0.3849510681150478},{"date":"2026-05-08","value":0.3845587376710174},{"date":"2026-05-09","value":0.3842576577490157},{"date":"2026-05-10","value":0.3840741621045811},{"date":"2026-05-11","value":0.3840771557416126},{"date":"2026-05-12","value":0.3839815598339513},{"date":"2026-05-13","value":0.3838249249930223},{"date":"2026-05-14","value":0.3837044618759309},{"date":"2026-05-15","value":0.3835122560851157},{"date":"2026-05-16","value":0.3834132189500496},{"date":"2026-05-17","value":0.3832218272635411},{"date":"2026-05-18","value":0.3829733434143388},{"date":"2026-05-19","value":0.3827104755168318},{"date":"2026-05-20","value":0.3826862877758594},{"date":"2026-05-21","value":0.3826460597137257},{"date":"2026-05-22","value":0.3828259102971175},{"date":"2026-05-23","value":0.3831489851093357},{"date":"2026-05-24","value":0.3834015622640654},{"date":"2026-05-25","value":0.3838582782548272},{"date":"2026-05-26","value":0.3843902267188892},{"date":"2026-05-27","value":0.3853415327518207},{"date":"2026-05-28","value":0.3858623659852662},{"date":"2026-05-29","value":0.3864450845947971},{"date":"2026-05-30","value":0.386986651199575},{"date":"2026-05-31","value":0.3875330108610214},{"date":"2026-06-01","value":0.3880748739048026},{"date":"2026-06-02","value":0.3885073193662005},{"date":"2026-06-03","value":0.3888887383735374},{"date":"2026-06-04","value":0.3891344200979009},{"date":"2026-06-05","value":0.3892146437315796},{"date":"2026-06-06","value":0.3893226663669181},{"date":"2026-06-07","value":0.3895035195581129},{"date":"2026-06-08","value":0.3897955976474922},{"date":"2026-06-09","value":0.3900985114320921},{"date":"2026-06-10","value":0.3903829833925666},{"date":"2026-06-11","value":0.3906915051629793},{"date":"2026-06-12","value":0.3910025339027701},{"date":"2026-06-13","value":0.3913659081796858},{"date":"2026-06-14","value":0.3919366133517249},{"date":"2026-06-15","value":0.3925447686029347},{"date":"2026-06-16","value":0.392919785104505},{"date":"2026-06-17","value":0.393316282372229},{"date":"2026-06-18","value":0.3937449892254622},{"date":"2026-06-19","value":0.3941226536115037},{"date":"2026-06-20","value":0.3945909008646373},{"date":"2026-06-21","value":0.3948856014991659},{"date":"2026-06-22","value":0.3952200557285723},{"date":"2026-06-23","value":0.3953015886633387},{"date":"2026-06-24","value":0.3954386363527048},{"date":"2026-06-25","value":0.3957258356071389},{"date":"2026-06-26","value":0.3960867003021357},{"date":"2026-06-27","value":0.3965093922783799},{"date":"2026-06-28","value":0.396814735446215},{"date":"2026-06-29","value":0.3970804215601403},{"date":"2026-06-30","value":0.3972472383300539},{"date":"2026-07-01","value":0.3974607566603424},{"date":"2026-07-02","value":0.3977202716417907},{"date":"2026-07-03","value":0.3979891529954864},{"date":"2026-07-04","value":0.3981980870916389},{"date":"2026-07-05","value":0.3983148220987721},{"date":"2026-07-06","value":0.3984977208763759},{"date":"2026-07-07","value":0.3988237964393866},{"date":"2026-07-08","value":0.3991617992663876},{"date":"2026-07-09","value":0.3995018471753902},{"date":"2026-07-10","value":0.3999505075609395},{"date":"2026-07-11","value":0.4004457827757021},{"date":"2026-07-12","value":0.4008046639992613},{"date":"2026-07-13","value":0.4011098080778184},{"date":"2026-07-14","value":0.4014783456944301},{"date":"2026-07-15","value":0.4019652620914453},{"date":"2026-07-16","value":0.4025154373244525},{"date":"2026-07-17","value":0.4030403708836736},{"date":"2026-07-18","value":0.4036107518406261},{"date":"2026-07-19","value":0.4041599420315218},{"date":"2026-07-20","value":0.4046655538915098},{"date":"2026-07-21","value":0.4052195893536817},{"date":"2026-07-22","value":0.4058329752510212},{"date":"2026-07-23","value":0.4064391232016447},{"date":"2026-07-24","value":0.4069818611350991},{"date":"2026-07-25","value":0.4074419578795201},{"date":"2026-07-26","value":0.4079914072395561},{"date":"2026-07-27","value":0.4083091723230269},{"date":"2026-07-28","value":0.4086990508485159},{"date":"2026-07-29","value":0.409098648410488},{"date":"2026-07-30","value":0.4094000902663778},{"date":"2026-07-31","value":0.4096110938913619},{"date":"2026-08-01","value":0.4099429982535536},{"date":"2026-08-02","value":0.4101104031216759},{"date":"2026-08-03","value":0.4102753772774877},{"date":"2026-08-04","value":0.4103813365755626},{"date":"2026-08-05","value":0.4105107725213632},{"date":"2026-08-06","value":0.4104998496271821},{"date":"2026-08-07","value":0.4106485318142773},{"date":"2026-08-08","value":0.4108798165557585},{"date":"2026-08-09","value":0.410972548524323},{"date":"2026-08-10","value":0.4109543369565375},{"date":"2026-08-11","value":0.4108451506129706},{"date":"2026-08-12","value":0.4107194697988567},{"date":"2026-08-13","value":0.4106566106891301},{"date":"2026-08-14","value":0.4105062698174388},{"date":"2026-08-15","value":0.4103073024114986},{"date":"2026-08-16","value":0.4101621086978947},{"date":"2026-08-17","value":0.4101522972703328},{"date":"2026-08-18","value":0.410209381285058},{"date":"2026-08-19","value":0.4104286144048253},{"date":"2026-08-20","value":0.4106808051772184},{"date":"2026-08-21","value":0.4111228178637925},{"date":"2026-08-22","value":0.4115143761676126},{"date":"2026-08-23","value":0.411876232364969},{"date":"2026-08-24","value":0.4122459508886682},{"date":"2026-08-25","value":0.4125608321130293},{"date":"2026-08-26","value":0.4130103474871145},{"date":"2026-08-27","value":0.4135225441637553},{"date":"2026-08-28","value":0.4139192433358722},{"date":"2026-08-29","value":0.4142463451059085},{"date":"2026-08-30","value":0.4145681952160268},{"date":"2026-08-31","value":0.4149976501363213},{"date":"2026-09-01","value":0.4154686836896526}],"btc_mayer_multiple":[{"date":"2024-09-02","value":0.9276928620577978},{"date":"2024-09-03","value":0.9015154368777685},{"date":"2024-09-04","value":0.9086415854144787},{"date":"2024-09-05","value":0.8802919668032871},{"date":"2024-09-06","value":0.8454080898843805},{"date":"2024-09-07","value":0.8483819220555892},{"date":"2024-09-08","value":0.8592859061542591},{"date":"2024-09-09","value":0.8928988331995734},{"date":"2024-09-10","value":0.901710386620559},{"date":"2024-09-11","value":0.8966436672645299},{"date":"2024-09-12","value":0.908610207358597},{"date":"2024-09-13","value":0.9451411010809309},{"date":"2024-09-14","value":0.9370357727132239},{"date":"2024-09-15","value":0.9238253692523297},{"date":"2024-09-16","value":0.9096904878687847},{"date":"2024-09-17","value":0.9426592331038096},{"date":"2024-09-18","value":0.96527619704636},{"date":"2024-09-19","value":0.9838567744193163},{"date":"2024-09-20","value":0.9882016013073388},{"date":"2024-09-21","value":0.9905433424577345},{"date":"2024-09-22","value":0.9943305429035073},{"date":"2024-09-23","value":0.9908662206430962},{"date":"2024-09-24","value":1.005604468787977},{"date":"2024-09-25","value":0.9886232474239222},{"date":"2024-09-26","value":1.02057876969212},{"date":"2024-09-27","value":1.030420014001173},{"date":"2024-09-28","value":1.032251837022065},{"date":"2024-09-29","value":1.02884181192412},{"date":"2024-09-30","value":0.9938001077266644},{"date":"2024-10-01","value":0.9548767320832252},{"date":"2024-10-02","value":0.9527670675674006},{"date":"2024-10-03","value":0.9549650297424073},{"date":"2024-10-04","value":0.9763467513273124},{"date":"2024-10-05","value":0.9758971772542127},{"date":"2024-10-06","value":0.9882687711525286},{"date":"2024-10-07","value":0.9791464589724732},{"date":"2024-10-08","value":0.9782730102113137},{"date":"2024-10-09","value":0.9545330400359056},{"date":"2024-10-10","value":0.9501736526966575},{"date":"2024-10-11","value":0.9856089486509579},{"date":"2024-10-12","value":0.996640944915009},{"date":"2024-10-13","value":0.9918558219020908},{"date":"2024-10-14","value":1.042946738727315},{"date":"2024-10-15","value":1.058805395195609},{"date":"2024-10-16","value":1.067587616888552},{"date":"2024-10-17","value":1.064782253351999},{"date":"2024-10-18","value":1.080777609634441},{"date":"2024-10-19","value":1.079739415918644},{"date":"2024-10-20","value":1.089802359935684},{"date":"2024-10-21","value":1.063776291765288},{"date":"2024-10-22","value":1.064575187930969},{"date":"2024-10-23","value":1.052802665649894},{"date":"2024-10-24","value":1.077056753412026},{"date":"2024-10-25","value":1.053777554351331},{"date":"2024-10-26","value":1.060181175392024},{"date":"2024-10-27","value":1.075081670085433},{"date":"2024-10-28","value":1.105755240159058},{"date":"2024-10-29","value":1.149091401655932},{"date":"2024-10-30","value":1.142143976406929},{"date":"2024-10-31","value":1.109331007616651},{"date":"2024-11-01","value":1.096243138660951},{"date":"2024-11-02","value":1.093848683751928},{"date":"2024-11-03","value":1.083767361271837},{"date":"2024-11-04","value":1.068806993548581},{"date":"2024-11-05","value":1.092304466965263},{"date":"2024-11-06","value":1.188931797711787},{"date":"2024-11-07","value":1.192405742017129},{"date":"2024-11-08","value":1.201737496891226},{"date":"2024-11-09","value":1.203401253864955},{"date":"2024-11-10","value":1.259763705334547},{"date":"2024-11-11","value":1.386892377408466},{"date":"2024-11-12","value":1.373405837843613},{"date":"2024-11-13","value":1.408285683894637},{"date":"2024-11-14","value":1.358203027957295},{"date":"2024-11-15","value":1.412866265318819},{"date":"2024-11-16","value":1.402700961176415},{"date":"2024-11-17","value":1.387998695501045},{"date":"2024-11-18","value":1.394010733196674},{"date":"2024-11-19","value":1.419249665820185},{"date":"2024-11-20","value":1.446247312345082},{"date":"2024-11-21","value":1.504114131582656},{"date":"2024-11-22","value":1.508785703917668},{"date":"2024-11-23","value":1.486169523887339},{"date":"2024-11-24","value":1.485484832527423},{"date":"2024-11-25","value":1.408088029978395},{"date":"2024-11-26","value":1.38899321612151},{"date":"2024-11-27","value":1.444044980472539},{"date":"2024-11-28","value":1.437046763649369},{"date":"2024-11-29","value":1.460544754315156},{"date":"2024-11-30","value":1.441018368659673},{"date":"2024-12-01","value":1.449279713976406},{"date":"2024-12-02","value":1.425974773958237},{"date":"2024-12-03","value":1.42305807399192},{"date":"2024-12-04","value":1.460269727445199},{"date":"2024-12-05","value":1.432698689327741},{"date":"2024-12-06","value":1.470932049253602},{"date":"2024-12-07","value":1.469060801223534},{"date":"2024-12-08","value":1.484372451786832},{"date":"2024-12-09","value":1.425033486517369},{"date":"2024-12-10","value":1.412120548210772},{"date":"2024-12-11","value":1.474942978430978},{"date":"2024-12-12","value":1.455254397085725},{"date":"2024-12-13","value":1.472490435900643},{"date":"2024-12-14","value":1.468907673848873},{"date":"2024-12-15","value":1.508972438819584},{"date":"2024-12-16","value":1.527846460629162},{"date":"2024-12-17","value":1.524689640143869},{"date":"2024-12-18","value":1.43615855183957},{"date":"2024-12-19","value":1.393890793360682},{"date":"2024-12-20","value":1.395910282294678},{"date":"2024-12-21","value":1.385936105935798},{"date":"2024-12-22","value":1.353618430045841},{"date":"2024-12-23","value":1.346977457488278},{"date":"2024-12-24","value":1.397762066218694},{"date":"2024-12-25","value":1.405615378842191},{"date":"2024-12-26","value":1.351687921448988},{"date":"2024-12-27","value":1.328306356224277},{"date":"2024-12-28","value":1.339765380567723},{"date":"2024-12-29","value":1.315453479345102},{"date":"2024-12-30","value":1.299802901270378},{"date":"2024-12-31","value":1.308261514178739},{"date":"2025-01-01","value":1.319846127634555},{"date":"2025-01-02","value":1.350380527989975},{"date":"2025-01-03","value":1.363933959606885},{"date":"2025-01-04","value":1.361452292051657},{"date":"2025-01-05","value":1.360288161464583},{"date":"2025-01-06","value":1.410191130723249},{"date":"2025-01-07","value":1.334328113544297},{"date":"2025-01-08","value":1.305495374522305},{"date":"2025-01-09","value":1.268494803396548},{"date":"2025-01-10","value":1.295229487028503},{"date":"2025-01-11","value":1.29061140811927},{"date":"2025-01-12","value":1.286905397704603},{"date":"2025-01-13","value":1.283914772274965},{"date":"2025-01-14","value":1.308203591180341},{"date":"2025-01-15","value":1.357900688927733},{"date":"2025-01-16","value":1.347620765270762},{"date":"2025-01-17","value":1.39886611965076},{"date":"2025-01-18","value":1.401305964670392},{"date":"2025-01-19","value":1.354355486431257},{"date":"2025-01-20","value":1.362647674328826},{"date":"2025-01-21","value":1.409749905932896},{"date":"2025-01-22","value":1.373233604010795},{"date":"2025-01-23","value":1.371567075019322},{"date":"2025-01-24","value":1.379855310735636},{"date":"2025-01-25","value":1.374007248761415},{"date":"2025-01-26","value":1.342156542093468},{"date":"2025-01-27","value":1.331235831727101},{"date":"2025-01-28","value":1.317757322745946},{"date":"2025-01-29","value":1.345042782373338},{"date":"2025-01-30","value":1.354019696153814},{"date":"2025-01-31","value":1.321146955089631},{"date":"2025-02-01","value":1.295036391587285},{"date":"2025-02-02","value":1.25455312234371},{"date":"2025-02-03","value":1.298026714758655},{"date":"2025-02-04","value":1.249863835076425},{"date":"2025-02-05","value":1.232829964756229},{"date":"2025-02-06","value":1.22986118290595},{"date":"2025-02-07","value":1.226991308182646},{"date":"2025-02-08","value":1.22382872507048},{"date":"2025-02-09","value":1.221647725737667},{"date":"2025-02-10","value":1.231441299862803},{"date":"2025-02-11","value":1.208425241080225},{"date":"2025-02-12","value":1.232486708549732},{"date":"2025-02-13","value":1.214427631013446},{"date":"2025-02-14","value":1.223283273532683},{"date":"2025-02-15","value":1.221746058208931},{"date":"2025-02-16","value":1.201201945775761},{"date":"2025-02-17","value":1.194705051246885},{"date":"2025-02-18","value":1.190816692498084},{"date":"2025-02-19","value":1.200237863621096},{"date":"2025-02-20","value":1.217825670312362},{"date":"2025-02-21","value":1.188421469482921},{"date":"2025-02-22","value":1.190001576997504},{"date":"2025-02-23","value":1.183391154203618},{"date":"2025-02-24","value":1.123484022507057},{"date":"2025-02-25","value":1.086378715201674},{"date":"2025-02-26","value":1.030632649867259},{"date":"2025-02-27","value":1.034596308626122},{"date":"2025-02-28","value":1.028645385239468},{"date":"2025-03-01","value":1.047926833527909},{"date":"2025-03-02","value":1.145355684151069},{"date":"2025-03-03","value":1.045735786734793},{"date":"2025-03-04","value":1.056788185912235},{"date":"2025-03-05","value":1.094972208750738},{"date":"2025-03-06","value":1.084760464722436},{"date":"2025-03-07","value":1.045279641390379},{"date":"2025-03-08","value":1.036605402188886},{"date":"2025-03-09","value":0.9694842307187943},{"date":"2025-03-10","value":0.9427729609807733},{"date":"2025-03-11","value":0.9936715778628431},{"date":"2025-03-12","value":1.001452114853413},{"date":"2025-03-13","value":0.9697825994458364},{"date":"2025-03-14","value":1.002796356108957},{"date":"2025-03-15","value":1.005541847620975},{"date":"2025-03-16","value":0.9831316706972283},{"date":"2025-03-17","value":0.9987570715803533},{"date":"2025-03-18","value":0.9819843528961599},{"date":"2025-03-19","value":1.029323114034397},{"date":"2025-03-20","value":0.9966498317093976},{"date":"2025-03-21","value":0.9935899082179004},{"date":"2025-03-22","value":0.9891172083208915},{"date":"2025-03-23","value":1.013885080354172},{"date":"2025-03-24","value":1.028661614650803},{"date":"2025-03-25","value":1.02540878226024},{"date":"2025-03-26","value":1.01777798570736},{"date":"2025-03-27","value":1.019626585124914},{"date":"2025-03-28","value":0.9852324256477984},{"date":"2025-03-29","value":0.9631027434458701},{"date":"2025-03-30","value":0.9586905068492085},{"date":"2025-03-31","value":0.9591898544269287},{"date":"2025-04-01","value":0.9880817165309678},{"date":"2025-04-02","value":0.9561769256120172},{"date":"2025-04-03","value":0.9629077851203477},{"date":"2025-04-04","value":0.9692992597860038},{"date":"2025-04-05","value":0.9639401700849436},{"date":"2025-04-06","value":0.9041297943417591},{"date":"2025-04-07","value":0.9117303444849452},{"date":"2025-04-08","value":0.8783486778506083},{"date":"2025-04-09","value":0.9497158430519796},{"date":"2025-04-10","value":0.9142955069168054},{"date":"2025-04-11","value":0.9570249822860305},{"date":"2025-04-12","value":0.977105229592955},{"date":"2025-04-13","value":0.9585927967610923},{"date":"2025-04-14","value":0.9670353318359007},{"date":"2025-04-15","value":0.9552267374066724},{"date":"2025-04-16","value":0.9586446246868828},{"date":"2025-04-17","value":0.9680438355118232},{"date":"2025-04-18","value":0.961492611150296},{"date":"2025-04-19","value":0.96701251620053},{"date":"2025-04-20","value":0.9668266644002002},{"date":"2025-04-21","value":0.9918461498390545},{"date":"2025-04-22","value":1.057137379834364},{"date":"2025-04-23","value":1.058050839551829},{"date":"2025-04-24","value":1.059454826809017},{"date":"2025-04-25","value":1.064929212673378},{"date":"2025-04-26","value":1.062867478009284},{"date":"2025-04-27","value":1.051043291242546},{"date":"2025-04-28","value":1.063123472429027},{"date":"2025-04-29","value":1.052814406495147},{"date":"2025-04-30","value":1.050051057996772},{"date":"2025-05-01","value":1.073883719564282},{"date":"2025-05-02","value":1.076459510154857},{"date":"2025-05-03","value":1.063307605514095},{"date":"2025-05-04","value":1.044250481355634},{"date":"2025-05-05","value":1.047717199833953},{"date":"2025-05-06","value":1.069266532591754},{"date":"2025-05-07","value":1.069743843411705},{"date":"2025-05-08","value":1.136296551004355},{"date":"2025-05-09","value":1.130894899926538},{"date":"2025-05-10","value":1.148717647974187},{"date":"2025-05-11","value":1.13880135838074},{"date":"2025-05-12","value":1.122167714508837},{"date":"2025-05-13","value":1.134179393336669},{"date":"2025-05-14","value":1.12545472227449},{"date":"2025-05-15","value":1.126048979781841},{"date":"2025-05-16","value":1.120758101253279},{"date":"2025-05-17","value":1.115269166980141},{"date":"2025-05-18","value":1.149136335704523},{"date":"2025-05-19","value":1.137465391125031},{"date":"2025-05-20","value":1.148903956356196},{"date":"2025-05-21","value":1.176399551657443},{"date":"2025-05-22","value":1.195665332100095},{"date":"2025-05-23","value":1.146379787950937},{"date":"2025-05-24","value":1.148763012917132},{"date":"2025-05-25","value":1.159938985191738},{"date":"2025-05-26","value":1.162444395442206},{"date":"2025-05-27","value":1.155179589240908},{"date":"2025-05-28","value":1.141035499165563},{"date":"2025-05-29","value":1.116339243559591},{"date":"2025-05-30","value":1.098487603470385},{"date":"2025-05-31","value":1.103923280840957},{"date":"2025-06-01","value":1.114119000752046},{"date":"2025-06-02","value":1.115297149293506},{"date":"2025-06-03","value":1.10939005001915},{"date":"2025-06-04","value":1.101412751235333},{"date":"2025-06-05","value":1.06721891016814},{"date":"2025-06-06","value":1.095647893611156},{"date":"2025-06-07","value":1.108153560305234},{"date":"2025-06-08","value":1.109396087207405},{"date":"2025-06-09","value":1.156191475373477},{"date":"2025-06-10","value":1.155621064247857},{"date":"2025-06-11","value":1.137892896501629},{"date":"2025-06-12","value":1.106300898679143},{"date":"2025-06-13","value":1.109676355274318},{"date":"2025-06-14","value":1.102080241662208},{"date":"2025-06-15","value":1.103394241788989},{"date":"2025-06-16","value":1.115289209270522},{"date":"2025-06-17","value":1.091456946909698},{"date":"2025-06-18","value":1.09447614958933},{"date":"2025-06-19","value":1.091669362202848},{"date":"2025-06-20","value":1.07705835989801},{"date":"2025-06-21","value":1.06442794685174},{"date":"2025-06-22","value":1.052246819051915},{"date":"2025-06-23","value":1.097311992093031},{"date":"2025-06-24","value":1.104750448903868},{"date":"2025-06-25","value":1.117410034587802},{"date":"2025-06-26","value":1.11297534605358},{"date":"2025-06-27","value":1.113455426436568},{"date":"2025-06-28","value":1.115426547389349},{"date":"2025-06-29","value":1.126024179234026},{"date":"2025-06-30","value":1.11303257672972},{"date":"2025-07-01","value":1.0975678148166},{"date":"2025-07-02","value":1.130038369983934},{"date":"2025-07-03","value":1.137368425592849},{"date":"2025-07-04","value":1.120644613722973},{"date":"2025-07-05","value":1.122743961615273},{"date":"2025-07-06","value":1.132651173136738},{"date":"2025-07-07","value":1.122263630476374},{"date":"2025-07-08","value":1.128455419308559},{"date":"2025-07-09","value":1.151566100273311},{"date":"2025-07-10","value":1.199717260737565},{"date":"2025-07-11","value":1.213990583685082},{"date":"2025-07-12","value":1.211704725873187},{"date":"2025-07-13","value":1.227658315490755},{"date":"2025-07-14","value":1.233907243194525},{"date":"2025-07-15","value":1.210996844168782},{"date":"2025-07-16","value":1.218506037481143},{"date":"2025-07-17","value":1.222528626057175},{"date":"2025-07-18","value":1.208120821638548},{"date":"2025-07-19","value":1.205753014761892},{"date":"2025-07-20","value":1.198480558775757},{"date":"2025-07-21","value":1.198409311216064},{"date":"2025-07-22","value":1.223329348482692},{"date":"2025-07-23","value":1.209840552886746},{"date":"2025-07-24","value":1.204387096058108},{"date":"2025-07-25","value":1.196055492317466},{"date":"2025-07-26","value":1.197887077361744},{"date":"2025-07-27","value":1.211580903629351},{"date":"2025-07-28","value":1.196302996832365},{"date":"2025-07-29","value":1.193767927878826},{"date":"2025-07-30","value":1.191248987725886},{"date":"2025-07-31","value":1.169006676075839},{"date":"2025-08-01","value":1.143020260924857},{"date":"2025-08-02","value":1.134523020860011},{"date":"2025-08-03","value":1.150486250502241},{"date":"2025-08-04","value":1.158131840427041},{"date":"2025-08-05","value":1.14823714677344},{"date":"2025-08-06","value":1.156307759758304},{"date":"2025-08-07","value":1.180285044842488},{"date":"2025-08-08","value":1.17142628686074},{"date":"2025-08-09","value":1.168687496634669},{"date":"2025-08-10","value":1.196168427605664},{"date":"2025-08-11","value":1.189190942084512},{"date":"2025-08-12","value":1.202780442190501},{"date":"2025-08-13","value":1.233396021243216},{"date":"2025-08-14","value":1.182342224311213},{"date":"2025-08-15","value":1.171923056563707},{"date":"2025-08-16","value":1.171370123202227},{"date":"2025-08-17","value":1.170814423794037},{"date":"2025-08-18","value":1.158402805021746},{"date":"2025-08-19","value":1.124388153082383},{"date":"2025-08-20","value":1.137544800724564},{"date":"2025-08-21","value":1.119088152728408},{"date":"2025-08-22","value":1.162312671002475},{"date":"2025-08-23","value":1.146416510161097},{"date":"2025-08-24","value":1.126162068735501},{"date":"2025-08-25","value":1.091872951805117},{"date":"2025-08-26","value":1.10740902512511},{"date":"2025-08-27","value":1.101634076753078},{"date":"2025-08-28","value":1.11366625369521},{"date":"2025-08-29","value":1.071637686059177},{"date":"2025-08-30","value":1.075284698500622},{"date":"2025-08-31","value":1.069104250715611},{"date":"2025-09-01","value":1.078220183159636},{"date":"2025-09-02","value":1.097242592230025},{"date":"2025-09-03","value":1.101068502443646},{"date":"2025-09-04","value":1.090674151211229},{"date":"2025-09-05","value":1.089177824856579},{"date":"2025-09-06","value":1.083757718997311},{"date":"2025-09-07","value":1.092316753978591},{"date":"2025-09-08","value":1.100692245555412},{"date":"2025-09-09","value":1.094770211349383},{"date":"2025-09-10","value":1.117503862100604},{"date":"2025-09-11","value":1.13136909710051},{"date":"2025-09-12","value":1.135364076010716},{"date":"2025-09-13","value":1.132767090880975},{"date":"2025-09-14","value":1.124707923374999},{"date":"2025-09-15","value":1.123825115768733},{"date":"2025-09-16","value":1.136052167987885},{"date":"2025-09-17","value":1.131060115016022},{"date":"2025-09-18","value":1.135881953788179},{"date":"2025-09-19","value":1.120301036083367},{"date":"2025-09-20","value":1.119276889590959},{"date":"2025-09-21","value":1.11356414623774},{"date":"2025-09-22","value":1.08742565682908},{"date":"2025-09-23","value":1.079816823522644},{"date":"2025-09-24","value":1.091005128792897},{"date":"2025-09-25","value":1.048055104815391},{"date":"2025-09-26","value":1.052723967068496},{"date":"2025-09-27","value":1.051303218486607},{"date":"2025-09-28","value":1.074078455842209},{"date":"2025-09-29","value":1.092910629392859},{"date":"2025-09-30","value":1.088830928467674},{"date":"2025-10-01","value":1.130383939414801},{"date":"2025-10-02","value":1.146746958440537},{"date":"2025-10-03","value":1.16083569434599},{"date":"2025-10-04","value":1.16015996132857},{"date":"2025-10-05","value":1.168475682464634},{"date":"2025-10-06","value":1.177353562637034},{"date":"2025-10-07","value":1.143932668517572},{"date":"2025-10-08","value":1.160375901978856},{"date":"2025-10-09","value":1.142995217584764},{"date":"2025-10-10","value":1.058238598835624},{"date":"2025-10-11","value":1.037119027796792},{"date":"2025-10-12","value":1.07614510319515},{"date":"2025-10-13","value":1.076677008405524},{"date":"2025-10-14","value":1.055279356688616},{"date":"2025-10-15","value":1.032778172559696},{"date":"2025-10-16","value":1.007612142944145},{"date":"2025-10-17","value":0.9900960335154242},{"date":"2025-10-18","value":0.9960834755995063},{"date":"2025-10-19","value":1.008406522635127},{"date":"2025-10-20","value":1.024643724321977},{"date":"2025-10-21","value":1.002795946456942},{"date":"2025-10-22","value":0.9949274143082063},{"date":"2025-10-23","value":1.016662082329657},{"date":"2025-10-24","value":1.023715717099739},{"date":"2025-10-25","value":1.027956324518723},{"date":"2025-10-26","value":1.053229401442909},{"date":"2025-10-27","value":1.047414995649611},{"date":"2025-10-28","value":1.034915530955105},{"date":"2025-10-29","value":1.007398707825598},{"date":"2025-10-30","value":0.9907332733504127},{"date":"2025-10-31","value":1.001341666888541},{"date":"2025-11-01","value":1.004605019619875},{"date":"2025-11-02","value":1.007424936300393},{"date":"2025-11-03","value":0.9703998494100384},{"date":"2025-11-04","value":0.9233797611644128},{"date":"2025-11-05","value":0.9442963654302938},{"date":"2025-11-06","value":0.9205398659625414},{"date":"2025-11-07","value":0.9379688897701334},{"date":"2025-11-08","value":0.9282813380691081},{"date":"2025-11-09","value":0.9496720840611674},{"date":"2025-11-10","value":0.9608296260366787},{"date":"2025-11-11","value":0.933716674141509},{"date":"2025-11-12","value":0.9206977328409407},{"date":"2025-11-13","value":0.9026815267992049},{"date":"2025-11-14","value":0.8565366528014678},{"date":"2025-11-15","value":0.8655593199571127},{"date":"2025-11-16","value":0.8534701526435484},{"date":"2025-11-17","value":0.8351039781593966},{"date":"2025-11-18","value":0.8420066718759386},{"date":"2025-11-19","value":0.8294343717777388},{"date":"2025-11-20","value":0.7851543471421075},{"date":"2025-11-21","value":0.7718257269232427},{"date":"2025-11-22","value":0.7687140617532834},{"date":"2025-11-23","value":0.7880403947527853},{"date":"2025-11-24","value":0.8019261734124711},{"date":"2025-11-25","value":0.7940421715326927},{"date":"2025-11-26","value":0.8228792737404674},{"date":"2025-11-27","value":0.8310918187611979},{"date":"2025-11-28","value":0.8275065238130762},{"date":"2025-11-29","value":0.8272038416617117},{"date":"2025-11-30","value":0.8236665206153515},{"date":"2025-12-01","value":0.7871575523856637},{"date":"2025-12-02","value":0.8331597703232948},{"date":"2025-12-03","value":0.8531808527843329},{"date":"2025-12-04","value":0.8413879914265142},{"date":"2025-12-05","value":0.8168834758235323},{"date":"2025-12-06","value":0.8166884451832283},{"date":"2025-12-07","value":0.8280204645066669},{"date":"2025-12-08","value":0.8310115989777944},{"date":"2025-12-09","value":0.8503276074259176},{"date":"2025-12-10","value":0.8448509367422581},{"date":"2025-12-11","value":0.8500670333445539},{"date":"2025-12-12","value":0.8301700418722356},{"date":"2025-12-13","value":0.8306229380710034},{"date":"2025-12-14","value":0.8123224190535426},{"date":"2025-12-15","value":0.7969944628203487},{"date":"2025-12-16","value":0.8107955931169182},{"date":"2025-12-17","value":0.7965188677909807},{"date":"2025-12-18","value":0.7905409896364375},{"date":"2025-12-19","value":0.8154339234143516},{"date":"2025-12-20","value":0.8181499859008758},{"date":"2025-12-21","value":0.821518825771495},{"date":"2025-12-22","value":0.8216566779991603},{"date":"2025-12-23","value":0.8117676652612724},{"date":"2025-12-24","value":0.8141453242993846},{"date":"2025-12-25","value":0.8107171698857147},{"date":"2025-12-26","value":0.812923160672313},{"date":"2025-12-27","value":0.8184975416079344},{"date":"2025-12-28","value":0.8199928140449422},{"date":"2025-12-29","value":0.8140209027401752},{"date":"2025-12-30","value":0.8263473284174455},{"date":"2025-12-31","value":0.8192078423984605},{"date":"2026-01-01","value":0.8309885609180403},{"date":"2026-01-02","value":0.8424643945182487},{"date":"2026-01-03","value":0.8489421709650521},{"date":"2026-01-04","value":0.8579255943373011},{"date":"2026-01-05","value":0.880210415015476},{"date":"2026-01-06","value":0.8795563874484621},{"date":"2026-01-07","value":0.8576238796012893},{"date":"2026-01-08","value":0.8555402256639735},{"date":"2026-01-09","value":0.8518200571516765},{"date":"2026-01-10","value":0.8511595685102779},{"date":"2026-01-11","value":0.8566036836772063},{"date":"2026-01-12","value":0.8598963187201628},{"date":"2026-01-13","value":0.8991734878232521},{"date":"2026-01-14","value":0.9141109825226084},{"date":"2026-01-15","value":0.9019531913871678},{"date":"2026-01-16","value":0.901938402402323},{"date":"2026-01-17","value":0.8985794615548373},{"date":"2026-01-18","value":0.8852874235118041},{"date":"2026-01-19","value":0.8761402589238733},{"date":"2026-01-20","value":0.8371576849284647},{"date":"2026-01-21","value":0.8476331553387405},{"date":"2026-01-22","value":0.8494180708632834},{"date":"2026-01-23","value":0.8505558006963858},{"date":"2026-01-24","value":0.8477893878556606},{"date":"2026-01-25","value":0.8244749643804181},{"date":"2026-01-26","value":0.8415324617350236},{"date":"2026-01-27","value":0.8512795201418325},{"date":"2026-01-28","value":0.8529001255278589},{"date":"2026-01-29","value":0.8098215682087541},{"date":"2026-01-30","value":0.8074679847442111},{"date":"2026-01-31","value":0.7559889140301707},{"date":"2026-02-01","value":0.7404484745104123},{"date":"2026-02-02","value":0.7589563360147922},{"date":"2026-02-03","value":0.7318309303545733},{"date":"2026-02-04","value":0.7082042847563209},{"date":"2026-02-05","value":0.6105383433434537},{"date":"2026-02-06","value":0.686538456879761},{"date":"2026-02-07","value":0.6756468569274204},{"date":"2026-02-08","value":0.6874207483811613},{"date":"2026-02-09","value":0.6871591489887723},{"date":"2026-02-10","value":0.6760702349114975},{"date":"2026-02-11","value":0.6604465401949868},{"date":"2026-02-12","value":0.6541797860403853},{"date":"2026-02-13","value":0.6813196401034721},{"date":"2026-02-14","value":0.6925570199641786},{"date":"2026-02-15","value":0.684397191417357},{"date":"2026-02-16","value":0.6865921770694666},{"date":"2026-02-17","value":0.6742888003952799},{"date":"2026-02-18","value":0.6654067074205559},{"date":"2026-02-19","value":0.6724295201311546},{"date":"2026-02-20","value":0.6842435197320933},{"date":"2026-02-21","value":0.6853911726306339},{"date":"2026-02-22","value":0.68367028281263},{"date":"2026-02-23","value":0.6552257323065085},{"date":"2026-02-24","value":0.6509022662161317},{"date":"2026-02-25","value":0.6925398924574945},{"date":"2026-02-26","value":0.6892363303888809},{"date":"2026-02-27","value":0.6745810335298782},{"date":"2026-02-28","value":0.6877297870425202},{"date":"2026-03-01","value":0.6774413065661591},{"date":"2026-03-02","value":0.710700992332717},{"date":"2026-03-03","value":0.707409960856456},{"date":"2026-03-04","value":0.7539647107467677},{"date":"2026-03-05","value":0.7373162463985777},{"date":"2026-03-06","value":0.7102134942750423},{"date":"2026-03-07","value":0.7030107603046414},{"date":"2026-03-08","value":0.6912549997563627},{"date":"2026-03-09","value":0.7187005608329834},{"date":"2026-03-10","value":0.7364442044877291},{"date":"2026-03-11","value":0.7407694114584525},{"date":"2026-03-12","value":0.7461487792699463},{"date":"2026-03-13","value":0.7518177579169993},{"date":"2026-03-14","value":0.7564319175086858},{"date":"2026-03-15","value":0.77504509193012},{"date":"2026-03-16","value":0.7986737940010828},{"date":"2026-03-17","value":0.7897233081701814},{"date":"2026-03-18","value":0.7628020856606398},{"date":"2026-03-19","value":0.7502454144962452},{"date":"2026-03-20","value":0.7580505625262864},{"date":"2026-03-21","value":0.7426180879677459},{"date":"2026-03-22","value":0.7329371140323393},{"date":"2026-03-23","value":0.7675029290048117},{"date":"2026-03-24","value":0.7653788049879636},{"date":"2026-03-25","value":0.7754718472549488},{"date":"2026-03-26","value":0.7498436778551445},{"date":"2026-03-27","value":0.7253563191668886},{"date":"2026-03-28","value":0.7268188848305084},{"date":"2026-03-29","value":0.7247126416527846},{"date":"2026-03-30","value":0.7353118342056104},{"date":"2026-03-31","value":0.7536626365369155},{"date":"2026-04-01","value":0.7537686719706228},{"date":"2026-04-02","value":0.7423437309803483},{"date":"2026-04-03","value":0.7450351090659302},{"date":"2026-04-04","value":0.7508418077890884},{"date":"2026-04-05","value":0.7722270501636903},{"date":"2026-04-06","value":0.772290573601775},{"date":"2026-04-07","value":0.8087135726720001},{"date":"2026-04-08","value":0.8011173965341236},{"date":"2026-04-09","value":0.8111975942057869},{"date":"2026-04-10","value":0.8263248638895772},{"date":"2026-04-11","value":0.8290649510866233},{"date":"2026-04-12","value":0.8048787588263816},{"date":"2026-04-13","value":0.8483839435983321},{"date":"2026-04-14","value":0.8468326338401764},{"date":"2026-04-15","value":0.8562859863076001},{"date":"2026-04-16","value":0.8620527991181915},{"date":"2026-04-17","value":0.8859419665135619},{"date":"2026-04-18","value":0.8719985073400832},{"date":"2026-04-19","value":0.8524247233480936},{"date":"2026-04-20","value":0.8782442100900153},{"date":"2026-04-21","value":0.8863337642091742},{"date":"2026-04-22","value":0.910057925468204},{"date":"2026-04-23","value":0.9133847333236575},{"date":"2026-04-24","value":0.9063075314005435},{"date":"2026-04-25","value":0.910836005274422},{"date":"2026-04-26","value":0.9253757401201965},{"date":"2026-04-27","value":0.9126214269377441},{"date":"2026-04-28","value":0.9024283038984646},{"date":"2026-04-29","value":0.8976256054391725},{"date":"2026-04-30","value":0.9064095254303478},{"date":"2026-05-01","value":0.9308244321652304},{"date":"2026-05-02","value":0.9381634623486297},{"date":"2026-05-03","value":0.9385545577927006},{"date":"2026-05-04","value":0.9556108055123383},{"date":"2026-05-05","value":0.9695901110665496},{"date":"2026-05-06","value":0.9775871340201227},{"date":"2026-05-07","value":0.9619442646359772},{"date":"2026-05-08","value":0.9659564783222455},{"date":"2026-05-09","value":0.9734204624343471},{"date":"2026-05-10","value":0.9934204103907818},{"date":"2026-05-11","value":0.9895022639709248},{"date":"2026-05-12","value":0.9762804159601159},{"date":"2026-05-13","value":0.9637282022312542},{"date":"2026-05-14","value":0.9873203655587404},{"date":"2026-05-15","value":0.965308343546206},{"date":"2026-05-16","value":0.9555576735676494},{"date":"2026-05-17","value":0.9490053709506217},{"date":"2026-05-18","value":0.9452345784838463},{"date":"2026-05-19","value":0.9450793981456709},{"date":"2026-05-20","value":0.9558225364542758},{"date":"2026-05-21","value":0.9585474661621117},{"date":"2026-05-22","value":0.9347004872347237},{"date":"2026-05-23","value":0.9511598532664355},{"date":"2026-05-24","value":0.9566279157928341},{"date":"2026-05-25","value":0.9612520531015099},{"date":"2026-05-26","value":0.9455579491305071},{"date":"2026-05-27","value":0.9287299211685197},{"date":"2026-05-28","value":0.9201388286727731},{"date":"2026-05-29","value":0.9200514610904884},{"date":"2026-05-30","value":0.927050487041105},{"date":"2026-05-31","value":0.92604121970484},{"date":"2026-06-01","value":0.8991636895885912},{"date":"2026-06-02","value":0.8421119793097928},{"date":"2026-06-03","value":0.810696094706245},{"date":"2026-06-04","value":0.8090038585175723},{"date":"2026-06-05","value":0.7747013261416557},{"date":"2026-06-06","value":0.7740960997706186},{"date":"2026-06-07","value":0.8066598515646503},{"date":"2026-06-08","value":0.804733282568771},{"date":"2026-06-09","value":0.7886130444251169},{"date":"2026-06-10","value":0.7869828413531686},{"date":"2026-06-11","value":0.8152526838426306},{"date":"2026-06-12","value":0.8159557715902144},{"date":"2026-06-13","value":0.8284415877427452},{"date":"2026-06-14","value":0.8463465906460926},{"date":"2026-06-15","value":0.8552187723088548},{"date":"2026-06-16","value":0.848168605535571},{"date":"2026-06-17","value":0.8345320701558528},{"date":"2026-06-18","value":0.8159085147709465},{"date":"2026-06-19","value":0.8247168595080148},{"date":"2026-06-20","value":0.8359677180489791},{"date":"2026-06-21","value":0.8247628149159578},{"date":"2026-06-22","value":0.8355131103941086},{"date":"2026-06-23","value":0.8201604322850206},{"date":"2026-06-24","value":0.7999756243020621},{"date":"2026-06-25","value":0.7847310421364594},{"date":"2026-06-26","value":0.7902947454573113},{"date":"2026-06-27","value":0.7910952742933616},{"date":"2026-06-28","value":0.7868204925806475},{"date":"2026-06-29","value":0.7975419720319624},{"date":"2026-06-30","value":0.7775243308543597},{"date":"2026-07-01","value":0.7976810933262861},{"date":"2026-07-02","value":0.8195427574856814},{"date":"2026-07-03","value":0.8344900673736619},{"date":"2026-07-04","value":0.8433570484459032},{"date":"2026-07-05","value":0.8513996755178725},{"date":"2026-07-06","value":0.8578755534875085},{"date":"2026-07-07","value":0.8502036802621321},{"date":"2026-07-08","value":0.8372575451549094},{"date":"2026-07-09","value":0.8513472892649233},{"date":"2026-07-10","value":0.8653170898365926},{"date":"2026-07-11","value":0.8620707966743333},{"date":"2026-07-12","value":0.862936330553755},{"date":"2026-07-13","value":0.8448016618007522},{"date":"2026-07-14","value":0.8828578277378403},{"date":"2026-07-15","value":0.8803341522787316},{"date":"2026-07-16","value":0.8691696445818023},{"date":"2026-07-17","value":0.8719348865201236},{"date":"2026-07-18","value":0.8856728067405213},{"date":"2026-07-19","value":0.8855338421716848},{"date":"2026-07-20","value":0.8942687059832669},{"date":"2026-07-21","value":0.9135601814098633},{"date":"2026-07-22","value":0.9090270811520231},{"date":"2026-07-23","value":0.8966937163312092},{"date":"2026-07-24","value":0.8852964875030985},{"date":"2026-07-25","value":0.8903450577393608},{"date":"2026-07-26","value":0.9061482771332275},{"date":"2026-07-27","value":0.8850446330539122},{"date":"2026-07-28","value":0.8889027303267983},{"date":"2026-07-29","value":0.8915103472323483},{"date":"2026-07-30","value":0.9042502177336277},{"date":"2026-07-31","value":0.8795822189082881},{"date":"2026-08-01","value":0.8806909322941171},{"date":"2026-08-02","value":0.8932437705331193},{"date":"2026-08-03","value":0.8945576907099115},{"date":"2026-08-04","value":0.904821695049385},{"date":"2026-08-05","value":0.9146746046872171},{"date":"2026-08-06","value":0.9117349679973151},{"date":"2026-08-07","value":0.9220441262074646},{"date":"2026-08-08","value":0.9241436964196106},{"date":"2026-08-09","value":0.9248910463355996},{"date":"2026-08-10","value":0.913280637710262},{"date":"2026-08-11","value":0.9096864845772117},{"date":"2026-08-12","value":0.9096447994625998},{"date":"2026-08-13","value":0.9113140440656914},{"date":"2026-08-14","value":0.9065399838225826},{"date":"2026-08-15","value":0.9088600865411404},{"date":"2026-08-16","value":0.9079068491008143},{"date":"2026-08-17","value":0.9328191860470354},{"date":"2026-08-18","value":0.9369365185802931},{"date":"2026-08-19","value":1.00434348184683},{"date":"2026-08-20","value":1.05810206999448},{"date":"2026-08-21","value":1.135116289705411},{"date":"2026-08-22","value":1.116708440269281},{"date":"2026-08-23","value":1.125884855620827},{"date":"2026-08-24","value":1.142785346203448},{"date":"2026-08-25","value":1.135569234262171},{"date":"2026-08-26","value":1.141772538077162},{"date":"2026-08-27","value":1.15865363451381},{"date":"2026-08-28","value":1.123323506383918},{"date":"2026-08-29","value":1.128102363244163},{"date":"2026-08-30","value":1.11934457491821},{"date":"2026-08-31","value":1.131299459360533},{"date":"2026-09-01","value":1.114165897995813}],"btc_ma_200w":[{"date":"2024-09-02","value":38603.61328571436},{"date":"2024-09-03","value":38634.65914285721},{"date":"2024-09-04","value":38665.96406428578},{"date":"2024-09-05","value":38694.95690714292},{"date":"2024-09-06","value":38722.37337142864},{"date":"2024-09-07","value":38750.47520000007},{"date":"2024-09-08","value":38778.6143785715},{"date":"2024-09-09","value":38808.40980000007},{"date":"2024-09-10","value":38838.65178571436},{"date":"2024-09-11","value":38868.40447142864},{"date":"2024-09-12","value":38898.29051428579},{"date":"2024-09-13","value":38929.8457285715},{"date":"2024-09-14","value":38961.21900000008},{"date":"2024-09-15","value":38992.05828571436},{"date":"2024-09-16","value":39021.70144285722},{"date":"2024-09-17","value":39052.16902142865},{"date":"2024-09-18","value":39083.58607142865},{"date":"2024-09-19","value":39115.83262142865},{"date":"2024-09-20","value":39147.65075000008},{"date":"2024-09-21","value":39179.54015000008},{"date":"2024-09-22","value":39211.80038571436},{"date":"2024-09-23","value":39243.92323571436},{"date":"2024-09-24","value":39276.13944285722},{"date":"2024-09-25","value":39307.8772285715},{"date":"2024-09-26","value":39342.18045714293},{"date":"2024-09-27","value":39376.91647857151},{"date":"2024-09-28","value":39411.30087142865},{"date":"2024-09-29","value":39445.17017142865},{"date":"2024-09-30","value":39476.33568571437},{"date":"2024-10-01","value":39506.36484285723},{"date":"2024-10-02","value":39535.96855000009},{"date":"2024-10-03","value":39565.49055714294},{"date":"2024-10-04","value":39596.51590000009},{"date":"2024-10-05","value":39627.16614285723},{"date":"2024-10-06","value":39658.2093642858},{"date":"2024-10-07","value":39688.96443571437},{"date":"2024-10-08","value":39720.27613571437},{"date":"2024-10-09","value":39750.34380714295},{"date":"2024-10-10","value":39780.3950642858},{"date":"2024-10-11","value":39812.18325714294},{"date":"2024-10-12","value":39843.89577857151},{"date":"2024-10-13","value":39875.1065142858},{"date":"2024-10-14","value":39908.54283571438},{"date":"2024-10-15","value":39942.5769142858},{"date":"2024-10-16","value":39975.6372642858},{"date":"2024-10-17","value":40007.51199285722},{"date":"2024-10-18","value":40039.88385714294},{"date":"2024-10-19","value":40071.70985000009},{"date":"2024-10-20","value":40104.26447142866},{"date":"2024-10-21","value":40136.16289285722},{"date":"2024-10-22","value":40167.3166142858},{"date":"2024-10-23","value":40198.34225000008},{"date":"2024-10-24","value":40230.10587857151},{"date":"2024-10-25","value":40260.09577857151},{"date":"2024-10-26","value":40289.0953285715},{"date":"2024-10-27","value":40318.90964285722},{"date":"2024-10-28","value":40349.54021428579},{"date":"2024-10-29","value":40381.93408571436},{"date":"2024-10-30","value":40412.98351428579},{"date":"2024-10-31","value":40442.53235714293},{"date":"2024-11-01","value":40471.22115714294},{"date":"2024-11-02","value":40497.79002142865},{"date":"2024-11-03","value":40523.3442642858},{"date":"2024-11-04","value":40548.95947857151},{"date":"2024-11-05","value":40574.26125000008},{"date":"2024-11-06","value":40601.97741428579},{"date":"2024-11-07","value":40627.99570714295},{"date":"2024-11-08","value":40653.65782857152},{"date":"2024-11-09","value":40679.79300000009},{"date":"2024-11-10","value":40709.95013571437},{"date":"2024-11-11","value":40747.98122142866},{"date":"2024-11-12","value":40786.48177142865},{"date":"2024-11-13","value":40824.34164285723},{"date":"2024-11-14","value":40858.75670714295},{"date":"2024-11-15","value":40897.53517142867},{"date":"2024-11-16","value":40936.52941428581},{"date":"2024-11-17","value":40975.12040000009},{"date":"2024-11-18","value":41013.57240714295},{"date":"2024-11-19","value":41053.87190714295},{"date":"2024-11-20","value":41095.88500000009},{"date":"2024-11-21","value":41144.07570714294},{"date":"2024-11-22","value":41191.18058571437},{"date":"2024-11-23","value":41238.03372857151},{"date":"2024-11-24","value":41284.91954285723},{"date":"2024-11-25","value":41328.31655000008},{"date":"2024-11-26","value":41370.81468571438},{"date":"2024-11-27","value":41417.59822857152},{"date":"2024-11-28","value":41462.0833142858},{"date":"2024-11-29","value":41507.23174285724},{"date":"2024-11-30","value":41551.62110714294},{"date":"2024-12-01","value":41597.40125000009},{"date":"2024-12-02","value":41641.91142857151},{"date":"2024-12-03","value":41685.04246428579},{"date":"2024-12-04","value":41728.59135714293},{"date":"2024-12-05","value":41771.45490714294},{"date":"2024-12-06","value":41815.34819285723},{"date":"2024-12-07","value":41858.66608571437},{"date":"2024-12-08","value":41903.1760142858},{"date":"2024-12-09","value":41939.53430000008},{"date":"2024-12-10","value":41975.37185714294},{"date":"2024-12-11","value":42015.59858571438},{"date":"2024-12-12","value":42052.76628571437},{"date":"2024-12-13","value":42091.43532142865},{"date":"2024-12-14","value":42130.19697142866},{"date":"2024-12-15","value":42170.11568571437},{"date":"2024-12-16","value":42211.64965714295},{"date":"2024-12-17","value":42252.36415000009},{"date":"2024-12-18","value":42286.71007857152},{"date":"2024-12-19","value":42319.50240714295},{"date":"2024-12-20","value":42349.43057857152},{"date":"2024-12-21","value":42379.03829285724},{"date":"2024-12-22","value":42406.02236428581},{"date":"2024-12-23","value":42435.16079285724},{"date":"2024-12-24","value":42470.71263571439},{"date":"2024-12-25","value":42506.25077857153},{"date":"2024-12-26","value":42541.04925714296},{"date":"2024-12-27","value":42575.3508000001},{"date":"2024-12-28","value":42610.48906428581},{"date":"2024-12-29","value":42645.20516428581},{"date":"2024-12-30","value":42676.06589285724},{"date":"2024-12-31","value":42708.30542857152},{"date":"2025-01-01","value":42739.90715714294},{"date":"2025-01-02","value":42774.62908571437},{"date":"2025-01-03","value":42809.93085000008},{"date":"2025-01-04","value":42845.17249285722},{"date":"2025-01-05","value":42879.02382142865},{"date":"2025-01-06","value":42914.63841428579},{"date":"2025-01-07","value":42944.68849285723},{"date":"2025-01-08","value":42972.69493571437},{"date":"2025-01-09","value":42997.53731428579},{"date":"2025-01-10","value":43024.32616428579},{"date":"2025-01-11","value":43048.19159285723},{"date":"2025-01-12","value":43073.60355714294},{"date":"2025-01-13","value":43101.41134285723},{"date":"2025-01-14","value":43129.73999285723},{"date":"2025-01-15","value":43159.44312142865},{"date":"2025-01-16","value":43189.6853642858},{"date":"2025-01-17","value":43222.5764142858},{"date":"2025-01-18","value":43255.75780714295},{"date":"2025-01-19","value":43287.17210000008},{"date":"2025-01-20","value":43321.58407142865},{"date":"2025-01-21","value":43358.58616428579},{"date":"2025-01-22","value":43395.30260000008},{"date":"2025-01-23","value":43432.88585714294},{"date":"2025-01-24","value":43468.4893642858},{"date":"2025-01-25","value":43503.43915714295},{"date":"2025-01-26","value":43536.89799285724},{"date":"2025-01-27","value":43568.64610714295},{"date":"2025-01-28","value":43599.06678571438},{"date":"2025-01-29","value":43631.20442142867},{"date":"2025-01-30","value":43664.06335000009},{"date":"2025-01-31","value":43695.12017142867},{"date":"2025-02-01","value":43726.25139285724},{"date":"2025-02-02","value":43754.46466428581},{"date":"2025-02-03","value":43784.60647142868},{"date":"2025-02-04","value":43813.01502857154},{"date":"2025-02-05","value":43842.05715714296},{"date":"2025-02-06","value":43869.54060714297},{"date":"2025-02-07","value":43896.9436500001},{"date":"2025-02-08","value":43923.14051428583},{"date":"2025-02-09","value":43949.18360000011},{"date":"2025-02-10","value":43976.01990000011},{"date":"2025-02-11","value":43999.0221857144},{"date":"2025-02-12","value":44023.95822857154},{"date":"2025-02-13","value":44047.84977142869},{"date":"2025-02-14","value":44073.68240000011},{"date":"2025-02-15","value":44100.51311428582},{"date":"2025-02-16","value":44129.06176428582},{"date":"2025-02-17","value":44157.73809285725},{"date":"2025-02-18","value":44185.77147857154},{"date":"2025-02-19","value":44216.38343571439},{"date":"2025-02-20","value":44249.67917857153},{"date":"2025-02-21","value":44281.86263571439},{"date":"2025-02-22","value":44315.07918571438},{"date":"2025-02-23","value":44348.78720714295},{"date":"2025-02-24","value":44375.6097000001},{"date":"2025-02-25","value":44399.65857857152},{"date":"2025-02-26","value":44420.66134285724},{"date":"2025-02-27","value":44442.91390000009},{"date":"2025-02-28","value":44461.95366428581},{"date":"2025-03-01","value":44482.14235000009},{"date":"2025-03-02","value":44509.06505714294},{"date":"2025-03-03","value":44529.81592857152},{"date":"2025-03-04","value":44554.16019285723},{"date":"2025-03-05","value":44577.85297857151},{"date":"2025-03-06","value":44601.80884285722},{"date":"2025-03-07","value":44622.87098571436},{"date":"2025-03-08","value":44642.41412857152},{"date":"2025-03-09","value":44658.48093571436},{"date":"2025-03-10","value":44674.75216428579},{"date":"2025-03-11","value":44693.5114285715},{"date":"2025-03-12","value":44717.83200000007},{"date":"2025-03-13","value":44740.2925785715},{"date":"2025-03-14","value":44764.67954285721},{"date":"2025-03-15","value":44791.51915000007},{"date":"2025-03-16","value":44817.33560000007},{"date":"2025-03-17","value":44846.24416428579},{"date":"2025-03-18","value":44874.71934285721},{"date":"2025-03-19","value":44910.54495000008},{"date":"2025-03-20","value":44941.75691428579},{"date":"2025-03-21","value":44975.21175714293},{"date":"2025-03-22","value":45008.34808571437},{"date":"2025-03-23","value":45045.08183571437},{"date":"2025-03-24","value":45079.86888571437},{"date":"2025-03-25","value":45114.9175642858},{"date":"2025-03-26","value":45148.96560714293},{"date":"2025-03-27","value":45183.75277142865},{"date":"2025-03-28","value":45218.58197857151},{"date":"2025-03-29","value":45252.89868571437},{"date":"2025-03-30","value":45286.29062857151},{"date":"2025-03-31","value":45318.64505714294},{"date":"2025-04-01","value":45353.26309285723},{"date":"2025-04-02","value":45385.36852857151},{"date":"2025-04-03","value":45416.77302857152},{"date":"2025-04-04","value":45450.38793571437},{"date":"2025-04-05","value":45484.69135714295},{"date":"2025-04-06","value":45515.14399285723},{"date":"2025-04-07","value":45547.72288571438},{"date":"2025-04-08","value":45578.3954642858},{"date":"2025-04-09","value":45610.70058571437},{"date":"2025-04-10","value":45641.36600000008},{"date":"2025-04-11","value":45674.28875714295},{"date":"2025-04-12","value":45709.81075000009},{"date":"2025-04-13","value":45741.76748571438},{"date":"2025-04-14","value":45773.24983571437},{"date":"2025-04-15","value":45804.32122857152},{"date":"2025-04-16","value":45836.95077857153},{"date":"2025-04-17","value":45870.41859285723},{"date":"2025-04-18","value":45905.17205714295},{"date":"2025-04-19","value":45940.59583571438},{"date":"2025-04-20","value":45976.00946428579},{"date":"2025-04-21","value":46015.94325000008},{"date":"2025-04-22","value":46059.46712857151},{"date":"2025-04-23","value":46102.33356428579},{"date":"2025-04-24","value":46144.70312142865},{"date":"2025-04-25","value":46189.74185714294},{"date":"2025-04-26","value":46234.27353571437},{"date":"2025-04-27","value":46276.45136428579},{"date":"2025-04-28","value":46319.67728571437},{"date":"2025-04-29","value":46361.35235000008},{"date":"2025-04-30","value":46403.58592142865},{"date":"2025-05-01","value":46448.5753642858},{"date":"2025-05-02","value":46493.6472142858},{"date":"2025-05-03","value":46537.35242142866},{"date":"2025-05-04","value":46579.48892857151},{"date":"2025-05-05","value":46623.09145714294},{"date":"2025-05-06","value":46667.81575000008},{"date":"2025-05-07","value":46712.93602142866},{"date":"2025-05-08","value":46763.21165714294},{"date":"2025-05-09","value":46812.60892857151},{"date":"2025-05-10","value":46863.54225714294},{"date":"2025-05-11","value":46913.44155000009},{"date":"2025-05-12","value":46963.23061428581},{"date":"2025-05-13","value":47014.21200714295},{"date":"2025-05-14","value":47064.70329285723},{"date":"2025-05-15","value":47116.04880000008},{"date":"2025-05-16","value":47167.53453571437},{"date":"2025-05-17","value":47218.68209285723},{"date":"2025-05-18","value":47272.02187857152},{"date":"2025-05-19","value":47325.40337142866},{"date":"2025-05-20","value":47380.44597142866},{"date":"2025-05-21","value":47435.80274285724},{"date":"2025-05-22","value":47492.52301428581},{"date":"2025-05-23","value":47545.15459285724},{"date":"2025-05-24","value":47597.65728571438},{"date":"2025-05-25","value":47650.2452642858},{"date":"2025-05-26","value":47701.81468571437},{"date":"2025-05-27","value":47751.44347142865},{"date":"2025-05-28","value":47799.84505714295},{"date":"2025-05-29","value":47846.68310714294},{"date":"2025-05-30","value":47890.81104285723},{"date":"2025-05-31","value":47935.90393571436},{"date":"2025-06-01","value":47982.90214285723},{"date":"2025-06-02","value":48030.5522642858},{"date":"2025-06-03","value":48078.53072142866},{"date":"2025-06-04","value":48124.94049285723},{"date":"2025-06-05","value":48168.25922142866},{"date":"2025-06-06","value":48212.15320000009},{"date":"2025-06-07","value":48255.71006428581},{"date":"2025-06-08","value":48299.95265714295},{"date":"2025-06-09","value":48345.67381428582},{"date":"2025-06-10","value":48391.88052857152},{"date":"2025-06-11","value":48436.97632857152},{"date":"2025-06-12","value":48480.74256428581},{"date":"2025-06-13","value":48522.36155714295},{"date":"2025-06-14","value":48564.03736428582},{"date":"2025-06-15","value":48605.90892857154},{"date":"2025-06-16","value":48649.4041000001},{"date":"2025-06-17","value":48692.15782857153},{"date":"2025-06-18","value":48735.14460714295},{"date":"2025-06-19","value":48776.50030000011},{"date":"2025-06-20","value":48815.05424285724},{"date":"2025-06-21","value":48853.12434285725},{"date":"2025-06-22","value":48890.07052142868},{"date":"2025-06-23","value":48929.95986428583},{"date":"2025-06-24","value":48971.68057142869},{"date":"2025-06-25","value":49013.37147142868},{"date":"2025-06-26","value":49056.30232142868},{"date":"2025-06-27","value":49097.71495714297},{"date":"2025-06-28","value":49139.4302714287},{"date":"2025-06-29","value":49181.99391428583},{"date":"2025-06-30","value":49224.96790714298},{"date":"2025-07-01","value":49266.81094285726},{"date":"2025-07-02","value":49309.69600000012},{"date":"2025-07-03","value":49352.7946714287},{"date":"2025-07-04","value":49394.21260000012},{"date":"2025-07-05","value":49435.84294285726},{"date":"2025-07-06","value":49476.87648571441},{"date":"2025-07-07","value":49516.59008571439},{"date":"2025-07-08","value":49560.91812142868},{"date":"2025-07-09","value":49607.47932142868},{"date":"2025-07-10","value":49657.20422142868},{"date":"2025-07-11","value":49709.1161857144},{"date":"2025-07-12","value":49760.72069285726},{"date":"2025-07-13","value":49812.90740714296},{"date":"2025-07-14","value":49866.40772857155},{"date":"2025-07-15","value":49916.86956428584},{"date":"2025-07-16","value":49967.23315000014},{"date":"2025-07-17","value":50018.26153571442},{"date":"2025-07-18","value":50068.70786428585},{"date":"2025-07-19","value":50118.38447857156},{"date":"2025-07-20","value":50168.4011714287},{"date":"2025-07-21","value":50221.51884285728},{"date":"2025-07-22","value":50278.10458571441},{"date":"2025-07-23","value":50331.82771428585},{"date":"2025-07-24","value":50384.31037857154},{"date":"2025-07-25","value":50437.74162142869},{"date":"2025-07-26","value":50491.49115714299},{"date":"2025-07-27","value":50545.95876428584},{"date":"2025-07-28","value":50600.18374285725},{"date":"2025-07-29","value":50655.12961428583},{"date":"2025-07-30","value":50709.64105714297},{"date":"2025-07-31","value":50761.02675714297},{"date":"2025-08-01","value":50807.5669857144},{"date":"2025-08-02","value":50853.93230714297},{"date":"2025-08-03","value":50901.08144285725},{"date":"2025-08-04","value":50948.10293571438},{"date":"2025-08-05","value":50992.85847857153},{"date":"2025-08-06","value":51035.48510000009},{"date":"2025-08-07","value":51080.97566428581},{"date":"2025-08-08","value":51125.77802857151},{"date":"2025-08-09","value":51169.7155500001},{"date":"2025-08-10","value":51215.88341428581},{"date":"2025-08-11","value":51259.60816428581},{"date":"2025-08-12","value":51305.42041428581},{"date":"2025-08-13","value":51352.52000714296},{"date":"2025-08-14","value":51396.05368571439},{"date":"2025-08-15","value":51435.81770714296},{"date":"2025-08-16","value":51476.17848571439},{"date":"2025-08-17","value":51516.0904000001},{"date":"2025-08-18","value":51554.81697857153},{"date":"2025-08-19","value":51589.5258000001},{"date":"2025-08-20","value":51624.0042500001},{"date":"2025-08-21","value":51659.93771428581},{"date":"2025-08-22","value":51700.11469285723},{"date":"2025-08-23","value":51738.79419285723},{"date":"2025-08-24","value":51776.39517142867},{"date":"2025-08-25","value":51809.99031428581},{"date":"2025-08-26","value":51846.72917857152},{"date":"2025-08-27","value":51884.47815714296},{"date":"2025-08-28","value":51921.61459285723},{"date":"2025-08-29","value":51954.56008571439},{"date":"2025-08-30","value":51988.10090000009},{"date":"2025-08-31","value":52021.63415000009},{"date":"2025-09-01","value":52056.15294285723},{"date":"2025-09-02","value":52090.45295714294},{"date":"2025-09-03","value":52125.31669285722},{"date":"2025-09-04","value":52160.55659285722},{"date":"2025-09-05","value":52196.0729285715},{"date":"2025-09-06","value":52230.87104285722},{"date":"2025-09-07","value":52265.05943571434},{"date":"2025-09-08","value":52296.87329285721},{"date":"2025-09-09","value":52328.72952857149},{"date":"2025-09-10","value":52363.78493571436},{"date":"2025-09-11","value":52400.00524285721},{"date":"2025-09-12","value":52437.08180714292},{"date":"2025-09-13","value":52473.89487142864},{"date":"2025-09-14","value":52509.42980714294},{"date":"2025-09-15","value":52546.38907142864},{"date":"2025-09-16","value":52586.91056428578},{"date":"2025-09-17","value":52626.98393571435},{"date":"2025-09-18","value":52669.97101428579},{"date":"2025-09-19","value":52711.09968571436},{"date":"2025-09-20","value":52751.08405714294},{"date":"2025-09-21","value":52791.51996428579},{"date":"2025-09-22","value":52831.80840000007},{"date":"2025-09-23","value":52870.70663571436},{"date":"2025-09-24","value":52910.82714285722},{"date":"2025-09-25","value":52946.56580714293},{"date":"2025-09-26","value":52986.50647142865},{"date":"2025-09-27","value":53025.73134285722},{"date":"2025-09-28","value":53064.93782142864},{"date":"2025-09-29","value":53105.32047142863},{"date":"2025-09-30","value":53146.10502142864},{"date":"2025-10-01","value":53189.96996428578},{"date":"2025-10-02","value":53235.71925714292},{"date":"2025-10-03","value":53284.74136428578},{"date":"2025-10-04","value":53337.05460000006},{"date":"2025-10-05","value":53389.97315714292},{"date":"2025-10-06","value":53442.9850285715},{"date":"2025-10-07","value":53493.51645714293},{"date":"2025-10-08","value":53545.54132142864},{"date":"2025-10-09","value":53598.48190000007},{"date":"2025-10-10","value":53645.36330000007},{"date":"2025-10-11","value":53689.11645000007},{"date":"2025-10-12","value":53735.47709285723},{"date":"2025-10-13","value":53784.37941428578},{"date":"2025-10-14","value":53830.58288571436},{"date":"2025-10-15","value":53874.79595714292},{"date":"2025-10-16","value":53918.05445714294},{"date":"2025-10-17","value":53961.12622857151},{"date":"2025-10-18","value":54004.23375000009},{"date":"2025-10-19","value":54048.49200000009},{"date":"2025-10-20","value":54093.93337857151},{"date":"2025-10-21","value":54136.3675142858},{"date":"2025-10-22","value":54178.49557142866},{"date":"2025-10-23","value":54220.80940714295},{"date":"2025-10-24","value":54263.7986142858},{"date":"2025-10-25","value":54307.54619285723},{"date":"2025-10-26","value":54353.10612857153},{"date":"2025-10-27","value":54398.39627857153},{"date":"2025-10-28","value":54445.07821428581},{"date":"2025-10-29","value":54490.47580714296},{"date":"2025-10-30","value":54534.19152857152},{"date":"2025-10-31","value":54579.47087142867},{"date":"2025-11-01","value":54624.02476428581},{"date":"2025-11-02","value":54669.2065500001},{"date":"2025-11-03","value":54712.16150714296},{"date":"2025-11-04","value":54751.92237142867},{"date":"2025-11-05","value":54795.08953571437},{"date":"2025-11-06","value":54836.70648571438},{"date":"2025-11-07","value":54880.82977142866},{"date":"2025-11-08","value":54924.13920000009},{"date":"2025-11-09","value":54969.03801428579},{"date":"2025-11-10","value":55014.88704285722},{"date":"2025-11-11","value":55057.97968571436},{"date":"2025-11-12","value":55099.23090714294},{"date":"2025-11-13","value":55140.03941428579},{"date":"2025-11-14","value":55176.84944285722},{"date":"2025-11-15","value":55214.3579785715},{"date":"2025-11-16","value":55250.92210714292},{"date":"2025-11-17","value":55286.64605000006},{"date":"2025-11-18","value":55322.79512857149},{"date":"2025-11-19","value":55358.43437857149},{"date":"2025-11-20","value":55391.26032142863},{"date":"2025-11-21","value":55426.0346928572},{"date":"2025-11-22","value":55461.51206428578},{"date":"2025-11-23","value":55497.64452857149},{"date":"2025-11-24","value":55534.53000000006},{"date":"2025-11-25","value":55570.53831428577},{"date":"2025-11-26","value":55608.87737142862},{"date":"2025-11-27","value":55647.57297857149},{"date":"2025-11-28","value":55685.55450714292},{"date":"2025-11-29","value":55723.15136428578},{"date":"2025-11-30","value":55760.63582142863},{"date":"2025-12-01","value":55794.79232857149},{"date":"2025-12-02","value":55832.35182142863},{"date":"2025-12-03","value":55872.73295714292},{"date":"2025-12-04","value":55911.85185000006},{"date":"2025-12-05","value":55945.96312857151},{"date":"2025-12-06","value":55980.14470000008},{"date":"2025-12-07","value":56014.44072857151},{"date":"2025-12-08","value":56047.86526428579},{"date":"2025-12-09","value":56082.60512857151},{"date":"2025-12-10","value":56116.63559285723},{"date":"2025-12-11","value":56151.64840714294},{"date":"2025-12-12","value":56185.85890000008},{"date":"2025-12-13","value":56220.16042857151},{"date":"2025-12-14","value":56253.10222142866},{"date":"2025-12-15","value":56284.45660714293},{"date":"2025-12-16","value":56315.39843571436},{"date":"2025-12-17","value":56345.6624785715},{"date":"2025-12-18","value":56377.80584285721},{"date":"2025-12-19","value":56412.2076285715},{"date":"2025-12-20","value":56446.6945785715},{"date":"2025-12-21","value":56482.6031285715},{"date":"2025-12-22","value":56519.46929285722},{"date":"2025-12-23","value":56554.65191428578},{"date":"2025-12-24","value":56590.66580000008},{"date":"2025-12-25","value":56625.59298571436},{"date":"2025-12-26","value":56659.98612142864},{"date":"2025-12-27","value":56694.81490000008},{"date":"2025-12-28","value":56730.71035714292},{"date":"2025-12-29","value":56762.19402142863},{"date":"2025-12-30","value":56793.66851428577},{"date":"2025-12-31","value":56824.92225714291},{"date":"2026-01-01","value":56858.05442857149},{"date":"2026-01-02","value":56894.37333571434},{"date":"2026-01-03","value":56930.96622857148},{"date":"2026-01-04","value":56968.90117142862},{"date":"2026-01-05","value":57008.80953571433},{"date":"2026-01-06","value":57048.10763571434},{"date":"2026-01-07","value":57083.40938571433},{"date":"2026-01-08","value":57120.32223571432},{"date":"2026-01-09","value":57157.40202857147},{"date":"2026-01-10","value":57194.32870000003},{"date":"2026-01-11","value":57232.35463571434},{"date":"2026-01-12","value":57269.22951428575},{"date":"2026-01-13","value":57309.32499285718},{"date":"2026-01-14","value":57349.20912142861},{"date":"2026-01-15","value":57388.27119285717},{"date":"2026-01-16","value":57426.69507142861},{"date":"2026-01-17","value":57464.51410000004},{"date":"2026-01-18","value":57501.95055000003},{"date":"2026-01-19","value":57538.82822857146},{"date":"2026-01-20","value":57571.73075000002},{"date":"2026-01-21","value":57604.99644285717},{"date":"2026-01-22","value":57637.54516428575},{"date":"2026-01-23","value":57669.89309285717},{"date":"2026-01-24","value":57701.83171428575},{"date":"2026-01-25","value":57730.29071428576},{"date":"2026-01-26","value":57759.73705000003},{"date":"2026-01-27","value":57789.60505000003},{"date":"2026-01-28","value":57819.77076428574},{"date":"2026-01-29","value":57847.72777857145},{"date":"2026-01-30","value":57874.85420714288},{"date":"2026-01-31","value":57898.37570000003},{"date":"2026-02-01","value":57920.2048857143},{"date":"2026-02-02","value":57943.17495714287},{"date":"2026-02-03","value":57964.79828571429},{"date":"2026-02-04","value":57986.22354285715},{"date":"2026-02-05","value":58000.12759285714},{"date":"2026-02-06","value":58020.36205714286},{"date":"2026-02-07","value":58039.31592142858},{"date":"2026-02-08","value":58059.43844285715},{"date":"2026-02-09","value":58081.30097857143},{"date":"2026-02-10","value":58101.84837142858},{"date":"2026-02-11","value":58120.37317857143},{"date":"2026-02-12","value":58139.18017142858},{"date":"2026-02-13","value":58159.39592857143},{"date":"2026-02-14","value":58180.42752857143},{"date":"2026-02-15","value":58201.25214285714},{"date":"2026-02-16","value":58221.31735714286},{"date":"2026-02-17","value":58239.89617142857},{"date":"2026-02-18","value":58257.82675},{"date":"2026-02-19","value":58276.77226428573},{"date":"2026-02-20","value":58296.9942857143},{"date":"2026-02-21","value":58317.37595000002},{"date":"2026-02-22","value":58337.51400000002},{"date":"2026-02-23","value":58354.82110000002},{"date":"2026-02-24","value":58373.35360000002},{"date":"2026-02-25","value":58393.89097142861},{"date":"2026-02-26","value":58413.70747857147},{"date":"2026-02-27","value":58433.19032857147},{"date":"2026-02-28","value":58454.14922857147},{"date":"2026-03-01","value":58473.65502857146},{"date":"2026-03-02","value":58495.30138571432},{"date":"2026-03-03","value":58517.16499285718},{"date":"2026-03-04","value":58540.71982857146},{"date":"2026-03-05","value":58565.24679285718},{"date":"2026-03-06","value":58588.17554285718},{"date":"2026-03-07","value":58610.88305714289},{"date":"2026-03-08","value":58633.69220000004},{"date":"2026-03-09","value":58661.08923571432},{"date":"2026-03-10","value":58688.89747142861},{"date":"2026-03-11","value":58718.24598571433},{"date":"2026-03-12","value":58747.89712142861},{"date":"2026-03-13","value":58777.64208571433},{"date":"2026-03-14","value":58807.01723571434},{"date":"2026-03-15","value":58836.65034285719},{"date":"2026-03-16","value":58868.80081428576},{"date":"2026-03-17","value":58899.84683571432},{"date":"2026-03-18","value":58930.22627857148},{"date":"2026-03-19","value":58958.51968571434},{"date":"2026-03-20","value":58988.02662857148},{"date":"2026-03-21","value":59016.22167142863},{"date":"2026-03-22","value":59043.05385714291},{"date":"2026-03-23","value":59072.90907142863},{"date":"2026-03-24","value":59102.12490000005},{"date":"2026-03-25","value":59131.97802857149},{"date":"2026-03-26","value":59160.27728571435},{"date":"2026-03-27","value":59187.26120000006},{"date":"2026-03-28","value":59213.93670000006},{"date":"2026-03-29","value":59240.03872142864},{"date":"2026-03-30","value":59265.0838285715},{"date":"2026-03-31","value":59291.14342857151},{"date":"2026-04-01","value":59318.50635000008},{"date":"2026-04-02","value":59344.54161428579},{"date":"2026-04-03","value":59371.15882142865},{"date":"2026-04-04","value":59397.89909285722},{"date":"2026-04-05","value":59425.83835714294},{"date":"2026-04-06","value":59452.61018571437},{"date":"2026-04-07","value":59481.75225000008},{"date":"2026-04-08","value":59510.94165000009},{"date":"2026-04-09","value":59540.71167857151},{"date":"2026-04-10","value":59572.04797857151},{"date":"2026-04-11","value":59603.91830714294},{"date":"2026-04-12","value":59635.46577142866},{"date":"2026-04-13","value":59672.55904285722},{"date":"2026-04-14","value":59709.6984285715},{"date":"2026-04-15","value":59747.00290714292},{"date":"2026-04-16","value":59786.1121785715},{"date":"2026-04-17","value":59826.5430285715},{"date":"2026-04-18","value":59867.05800714294},{"date":"2026-04-19","value":59905.07785714294},{"date":"2026-04-20","value":59944.55434285723},{"date":"2026-04-21","value":59984.27765000009},{"date":"2026-04-22","value":60025.84210714295},{"date":"2026-04-23","value":60066.66164285724},{"date":"2026-04-24","value":60106.80410000009},{"date":"2026-04-25","value":60146.89967857152},{"date":"2026-04-26","value":60188.05645000008},{"date":"2026-04-27","value":60228.50556428579},{"date":"2026-04-28","value":60268.54947857151},{"date":"2026-04-29","value":60308.30447142866},{"date":"2026-04-30","value":60348.59330000008},{"date":"2026-05-01","value":60390.70139285722},{"date":"2026-05-02","value":60433.1542785715},{"date":"2026-05-03","value":60475.47766428578},{"date":"2026-05-04","value":60518.06645000006},{"date":"2026-05-05","value":60561.44480000006},{"date":"2026-05-06","value":60604.93230000007},{"date":"2026-05-07","value":60646.63302857149},{"date":"2026-05-08","value":60688.4890428572},{"date":"2026-05-09","value":60730.69373571435},{"date":"2026-05-10","value":60774.51345000006},{"date":"2026-05-11","value":60818.64347857149},{"date":"2026-05-12","value":60862.34042142863},{"date":"2026-05-13","value":60904.53952142863},{"date":"2026-05-14","value":60947.75462857149},{"date":"2026-05-15","value":60989.38546428576},{"date":"2026-05-16","value":61030.06578571434},{"date":"2026-05-17","value":61070.53686428576},{"date":"2026-05-18","value":61109.51492857149},{"date":"2026-05-19","value":61147.6847428572},{"date":"2026-05-20","value":61186.49112142863},{"date":"2026-05-21","value":61225.39350000005},{"date":"2026-05-22","value":61263.14683571433},{"date":"2026-05-23","value":61301.93322142863},{"date":"2026-05-24","value":61340.85127857148},{"date":"2026-05-25","value":61380.85921428577},{"date":"2026-05-26","value":61419.91302857148},{"date":"2026-05-27","value":61456.6964928572},{"date":"2026-05-28","value":61492.24976428577},{"date":"2026-05-29","value":61527.74050000006},{"date":"2026-05-30","value":61563.62683571433},{"date":"2026-05-31","value":61599.61331428576},{"date":"2026-06-01","value":61633.99966428577},{"date":"2026-06-02","value":61665.26612142862},{"date":"2026-06-03","value":61694.78353571433},{"date":"2026-06-04","value":61724.25711428576},{"date":"2026-06-05","value":61751.21715000005},{"date":"2026-06-06","value":61778.31030000004},{"date":"2026-06-07","value":61806.99431428576},{"date":"2026-06-08","value":61835.04859285719},{"date":"2026-06-09","value":61862.60577142861},{"date":"2026-06-10","value":61889.4321571429},{"date":"2026-06-11","value":61917.78330000003},{"date":"2026-06-12","value":61945.76639285719},{"date":"2026-06-13","value":61974.34970000004},{"date":"2026-06-14","value":62003.95056428576},{"date":"2026-06-15","value":62034.11765000004},{"date":"2026-06-16","value":62063.98927142862},{"date":"2026-06-17","value":62093.39408571434},{"date":"2026-06-18","value":62121.79895000004},{"date":"2026-06-19","value":62152.30575000004},{"date":"2026-06-20","value":62183.13285000005},{"date":"2026-06-21","value":62212.9874071429},{"date":"2026-06-22","value":62243.4303928572},{"date":"2026-06-23","value":62272.8628571429},{"date":"2026-06-24","value":62301.22707857147},{"date":"2026-06-25","value":62328.53776428575},{"date":"2026-06-26","value":62357.00649285717},{"date":"2026-06-27","value":62385.57177857147},{"date":"2026-06-28","value":62414.15849285718},{"date":"2026-06-29","value":62442.71169285718},{"date":"2026-06-30","value":62470.43530000003},{"date":"2026-07-01","value":62498.98814285718},{"date":"2026-07-02","value":62528.57995714289},{"date":"2026-07-03","value":62559.0309571429},{"date":"2026-07-04","value":62589.96817857147},{"date":"2026-07-05","value":62621.14653571432},{"date":"2026-07-06","value":62652.75023571432},{"date":"2026-07-07","value":62684.58836428575},{"date":"2026-07-08","value":62715.30062142861},{"date":"2026-07-09","value":62746.66507142861},{"date":"2026-07-10","value":62777.23765000004},{"date":"2026-07-11","value":62807.35955000004},{"date":"2026-07-12","value":62837.32607142862},{"date":"2026-07-13","value":62865.85377142861},{"date":"2026-07-14","value":62897.90406428576},{"date":"2026-07-15","value":62929.71090000003},{"date":"2026-07-16","value":62961.23112857146},{"date":"2026-07-17","value":62992.75139285718},{"date":"2026-07-18","value":63024.69467857146},{"date":"2026-07-19","value":63057.05636428575},{"date":"2026-07-20","value":63089.71242857147},{"date":"2026-07-21","value":63123.77040000003},{"date":"2026-07-22","value":63157.80835000003},{"date":"2026-07-23","value":63190.44930714289},{"date":"2026-07-24","value":63222.48507857146},{"date":"2026-07-25","value":63254.95257857145},{"date":"2026-07-26","value":63288.23301428575},{"date":"2026-07-27","value":63320.03875714288},{"date":"2026-07-28","value":63352.06437857146},{"date":"2026-07-29","value":63383.90113571432},{"date":"2026-07-30","value":63416.17864285717},{"date":"2026-07-31","value":63447.22526428574},{"date":"2026-08-01","value":63478.30575714288},{"date":"2026-08-02","value":63510.10090000003},{"date":"2026-08-03","value":63541.45155714289},{"date":"2026-08-04","value":63572.71494285718},{"date":"2026-08-05","value":63604.50563571432},{"date":"2026-08-06","value":63636.19345000003},{"date":"2026-08-07","value":63668.61709285717},{"date":"2026-08-08","value":63701.14897857144},{"date":"2026-08-09","value":63733.62224285716},{"date":"2026-08-10","value":63765.6494857143},{"date":"2026-08-11","value":63797.46377142859},{"date":"2026-08-12","value":63829.12410000002},{"date":"2026-08-13","value":63860.63533571429},{"date":"2026-08-14","value":63891.96864285716},{"date":"2026-08-15","value":63923.40908571431},{"date":"2026-08-16","value":63954.5783857143},{"date":"2026-08-17","value":63986.70855714286},{"date":"2026-08-18","value":64019.13568571429},{"date":"2026-08-19","value":64055.00055714287},{"date":"2026-08-20","value":64093.56000714287},{"date":"2026-08-21","value":64135.82690714288},{"date":"2026-08-22","value":64177.16303571431},{"date":"2026-08-23","value":64218.70846428573},{"date":"2026-08-24","value":64261.32491428573},{"date":"2026-08-25","value":64303.08139285717},{"date":"2026-08-26","value":64344.69007857145},{"date":"2026-08-27","value":64387.51470000002},{"date":"2026-08-28","value":64428.41043571431},{"date":"2026-08-29","value":64469.42495714287},{"date":"2026-08-30","value":64510.1781857143},{"date":"2026-08-31","value":64551.67143571431},{"date":"2026-09-01","value":64592.35385000002}],"btc_ma_200w_multiple":[{"date":"2024-09-02","value":1.531777079061208},{"date":"2024-09-03","value":1.4879833619712},{"date":"2024-09-04","value":1.499274656739916},{"date":"2024-09-05","value":1.451868783180617},{"date":"2024-09-06","value":1.3935863249492},{"date":"2024-09-07","value":1.397682472807454},{"date":"2024-09-08","value":1.414953857410654},{"date":"2024-09-09","value":1.469836055998355},{"date":"2024-09-10","value":1.483985343209047},{"date":"2024-09-11","value":1.475182755241419},{"date":"2024-09-12","value":1.494469788554084},{"date":"2024-09-13","value":1.554026194241996},{"date":"2024-09-14","value":1.539813987852892},{"date":"2024-09-15","value":1.516513941549589},{"date":"2024-09-16","value":1.491836282055709},{"date":"2024-09-17","value":1.544446608507317},{"date":"2024-09-18","value":1.580202745140332},{"date":"2024-09-19","value":1.609271381469085},{"date":"2024-09-20","value":1.61442765502346},{"date":"2024-09-21","value":1.616888808737074},{"date":"2024-09-22","value":1.621419046679708},{"date":"2024-09-23","value":1.614007590921917},{"date":"2024-09-24","value":1.636176592495698},{"date":"2024-09-25","value":1.606599349865096},{"date":"2024-09-26","value":1.656593235115596},{"date":"2024-09-27","value":1.670266640502216},{"date":"2024-09-28","value":1.671043546998064},{"date":"2024-09-29","value":1.663118950048733},{"date":"2024-09-30","value":1.604191192013723},{"date":"2024-10-01","value":1.539138825904751},{"date":"2024-10-02","value":1.534027930118835},{"date":"2024-10-03","value":1.53549745357655},{"date":"2024-10-04","value":1.567966236140485},{"date":"2024-10-05","value":1.566046882491644},{"date":"2024-10-06","value":1.584032940644377},{"date":"2024-10-07","value":1.567790968715912},{"date":"2024-10-08","value":1.564956139469246},{"date":"2024-10-09","value":1.525421271679768},{"date":"2024-10-10","value":1.516485442201152},{"date":"2024-10-11","value":1.570875919968024},{"date":"2024-10-12","value":1.58634638418046},{"date":"2024-10-13","value":1.57667340593751},{"date":"2024-10-14","value":1.655885815526722},{"date":"2024-10-15","value":1.679264213321458},{"date":"2024-10-16","value":1.691530507767831},{"date":"2024-10-17","value":1.685228014479811},{"date":"2024-10-18","value":1.70899596622563},{"date":"2024-10-19","value":1.706390874159313},{"date":"2024-10-20","value":1.721312955363643},{"date":"2024-10-21","value":1.678723005481691},{"date":"2024-10-22","value":1.678628439322219},{"date":"2024-10-23","value":1.658492521541727},{"date":"2024-10-24","value":1.695205083621857},{"date":"2024-10-25","value":1.65668582526076},{"date":"2024-10-26","value":1.665283359004101},{"date":"2024-10-27","value":1.687091754279385},{"date":"2024-10-28","value":1.733903524760112},{"date":"2024-10-29","value":1.801211894546959},{"date":"2024-10-30","value":1.790136082737531},{"date":"2024-10-31","value":1.738071428842785},{"date":"2024-11-01","value":1.717171066574905},{"date":"2024-11-02","value":1.713050019847791},{"date":"2024-11-03","value":1.697194327088496},{"date":"2024-11-04","value":1.673286093465752},{"date":"2024-11-05","value":1.709754111666047},{"date":"2024-11-06","value":1.86128841038688},{"date":"2024-11-07","value":1.867133455137763},{"date":"2024-11-08","value":1.88199006157396},{"date":"2024-11-09","value":1.884902904987737},{"date":"2024-11-10","value":1.974210475131295},{"date":"2024-11-11","value":2.17551857399457},{"date":"2024-11-12","value":2.156400998078027},{"date":"2024-11-13","value":2.213757683850178},{"date":"2024-11-14","value":2.137255194178086},{"date":"2024-11-15","value":2.225857123624304},{"date":"2024-11-16","value":2.212862724224674},{"date":"2024-11-17","value":2.192940231116436},{"date":"2024-11-18","value":2.205710809630539},{"date":"2024-11-19","value":2.248528231607282},{"date":"2024-11-20","value":2.29430659541703},{"date":"2024-11-21","value":2.389581447880997},{"date":"2024-11-22","value":2.40080518678547},{"date":"2024-11-23","value":2.368502839948169},{"date":"2024-11-24","value":2.371326893307168},{"date":"2024-11-25","value":2.250515330995252},{"date":"2024-11-26","value":2.222947763988708},{"date":"2024-11-27","value":2.314550193638939},{"date":"2024-11-28","value":2.306781819789691},{"date":"2024-11-29","value":2.34802457084533},{"date":"2024-11-30","value":2.320198043571084},{"date":"2024-12-01","value":2.336328161846403},{"date":"2024-12-02","value":2.3015422854543},{"date":"2024-12-03","value":2.299378490069202},{"date":"2024-12-04","value":2.362584424578814},{"date":"2024-12-05","value":2.320858352085367},{"date":"2024-12-06","value":2.385268670727879},{"date":"2024-12-07","value":2.38497781547967},{"date":"2024-12-08","value":2.412933806390458},{"date":"2024-12-09","value":2.319445640577841},{"date":"2024-12-10","value":2.301182710870084},{"date":"2024-12-11","value":2.406844205579955},{"date":"2024-12-12","value":2.378066862963357},{"date":"2024-12-13","value":2.409617282601079},{"date":"2024-12-14","value":2.407299450054311},{"date":"2024-12-15","value":2.477204254751153},{"date":"2024-12-16","value":2.512544779970546},{"date":"2024-12-17","value":2.511900626985384},{"date":"2024-12-18","value":2.369633622805233},{"date":"2024-12-19","value":2.303001085937858},{"date":"2024-12-20","value":2.309486542411477},{"date":"2024-12-21","value":2.29575738193186},{"date":"2024-12-22","value":2.244640376367049},{"date":"2024-12-23","value":2.235916353967736},{"date":"2024-12-24","value":2.323096879637288},{"date":"2024-12-25","value":2.339175960683057},{"date":"2024-12-26","value":2.251745118484963},{"date":"2024-12-27","value":2.214873823188787},{"date":"2024-12-28","value":2.236538516519309},{"date":"2024-12-29","value":2.198094712849528},{"date":"2024-12-30","value":2.174334678200287},{"date":"2024-12-31","value":2.191049236465336},{"date":"2025-01-01","value":2.213195963487049},{"date":"2025-01-02","value":2.267343798719004},{"date":"2025-01-03","value":2.293257149701745},{"date":"2025-01-04","value":2.292451967987163},{"date":"2025-01-05","value":2.29397969528502},{"date":"2025-01-06","value":2.382301326019491},{"date":"2025-01-07","value":2.25766243516066},{"date":"2025-01-08","value":2.212116557786457},{"date":"2025-01-09","value":2.152506766224719},{"date":"2025-01-10","value":2.201687241731435},{"date":"2025-01-11","value":2.197536911531877},{"date":"2025-01-12","value":2.194965180347013},{"date":"2025-01-13","value":2.193341170385283},{"date":"2025-01-14","value":2.238846327754157},{"date":"2025-01-15","value":2.328513593589513},{"date":"2025-01-16","value":2.315073591220949},{"date":"2025-01-17","value":2.407942529904363},{"date":"2025-01-18","value":2.417163293408637},{"date":"2025-01-19","value":2.34091452696213},{"date":"2025-01-20","value":2.360486399375278},{"date":"2025-01-21","value":2.448046151639281},{"date":"2025-01-22","value":2.389813039349558},{"date":"2025-01-23","value":2.392434625269344},{"date":"2025-01-24","value":2.412563710717833},{"date":"2025-01-25","value":2.407783201269073},{"date":"2025-01-26","value":2.357081113515163},{"date":"2025-01-27","value":2.343034248733835},{"date":"2025-01-28","value":2.324258922743812},{"date":"2025-01-29","value":2.377501180074078},{"date":"2025-01-30","value":2.398378253543822},{"date":"2025-01-31","value":2.344187625486303},{"date":"2025-02-01","value":2.301492737070962},{"date":"2025-02-02","value":2.232928473691217},{"date":"2025-02-03","value":2.314249873779754},{"date":"2025-02-04","value":2.231371886555771},{"date":"2025-02-05","value":2.203647279910072},{"date":"2025-02-06","value":2.200942810517572},{"date":"2025-02-07","value":2.19848563420428},{"date":"2025-02-08","value":2.195761479501488},{"date":"2025-02-09","value":2.194870122684139},{"date":"2025-02-10","value":2.215544294857839},{"date":"2025-02-11","value":2.176825648436734},{"date":"2025-02-12","value":2.223107460984333},{"date":"2025-02-13","value":2.193254392696012},{"date":"2025-02-14","value":2.212215424050878},{"date":"2025-02-15","value":2.212438203318626},{"date":"2025-02-16","value":2.178113836034229},{"date":"2025-02-17","value":2.169042259333771},{"date":"2025-02-18","value":2.165216014082661},{"date":"2025-02-19","value":2.185714038338526},{"date":"2025-02-20","value":2.221598027937917},{"date":"2025-02-21","value":2.172040069570762},{"date":"2025-02-22","value":2.178739421752509},{"date":"2025-02-23","value":2.170476490155212},{"date":"2025-02-24","value":2.063135146062},{"date":"2025-02-25","value":1.997321665054415},{"date":"2025-02-26","value":1.896641955636873},{"date":"2025-02-27","value":1.906008687697677},{"date":"2025-02-28","value":1.897126262981879},{"date":"2025-03-01","value":1.934810812905908},{"date":"2025-03-02","value":2.117995511228365},{"date":"2025-03-03","value":1.93624447355235},{"date":"2025-03-04","value":1.959008533034649},{"date":"2025-03-05","value":2.032534183365765},{"date":"2025-03-06","value":2.016328313428978},{"date":"2025-03-07","value":1.94523005988989},{"date":"2025-03-08","value":1.931402046306831},{"date":"2025-03-09","value":1.807817200863072},{"date":"2025-03-10","value":1.759290341689498},{"date":"2025-03-11","value":1.855593515683865},{"date":"2025-03-12","value":1.871291971399684},{"date":"2025-03-13","value":1.813036422538968},{"date":"2025-03-14","value":1.876104126236297},{"date":"2025-03-15","value":1.882910908146768},{"date":"2025-03-16","value":1.842468520150044},{"date":"2025-03-17","value":1.873290206694791},{"date":"2025-03-18","value":1.843243394304724},{"date":"2025-03-19","value":1.933753867753944},{"date":"2025-03-20","value":1.874056462915619},{"date":"2025-03-21","value":1.869669685026999},{"date":"2025-03-22","value":1.862778652536483},{"date":"2025-03-23","value":1.911029939160834},{"date":"2025-03-24","value":1.940958617732977},{"date":"2025-03-25","value":1.937116916493772},{"date":"2025-03-26","value":1.924942661061769},{"date":"2025-03-27","value":1.930605685660533},{"date":"2025-03-28","value":1.867028471613895},{"date":"2025-03-29","value":1.826370075738172},{"date":"2025-03-30","value":1.819314164539223},{"date":"2025-03-31","value":1.821546295038422},{"date":"2025-04-01","value":1.877667320775685},{"date":"2025-04-02","value":1.818125371132624},{"date":"2025-04-03","value":1.832210534809485},{"date":"2025-04-04","value":1.845745961919069},{"date":"2025-04-05","value":1.836617717026261},{"date":"2025-04-06","value":1.72316273485388},{"date":"2025-04-07","value":1.738028489341425},{"date":"2025-04-08","value":1.67453064599004},{"date":"2025-04-09","value":1.811312234609168},{"date":"2025-04-10","value":1.744191880672455},{"date":"2025-04-11","value":1.826494561164971},{"date":"2025-04-12","value":1.865614812242464},{"date":"2025-04-13","value":1.831149179492443},{"date":"2025-04-14","value":1.848057114223028},{"date":"2025-04-15","value":1.82611569730729},{"date":"2025-04-16","value":1.833245418220177},{"date":"2025-04-17","value":1.851910503673227},{"date":"2025-04-18","value":1.840199834015338},{"date":"2025-04-19","value":1.851891740895986},{"date":"2025-04-20","value":1.852688847781957},{"date":"2025-04-21","value":1.901867566302682},{"date":"2025-04-22","value":2.028746657862128},{"date":"2025-04-23","value":2.032241597257886},{"date":"2025-04-24","value":2.036646974468396},{"date":"2025-04-25","value":2.048911212638976},{"date":"2025-04-26","value":2.046706755907026},{"date":"2025-04-27","value":2.025853263077811},{"date":"2025-04-28","value":2.051205568940843},{"date":"2025-04-29","value":2.0330903915058},{"date":"2025-04-30","value":2.029412126887212},{"date":"2025-05-01","value":2.077349181180503},{"date":"2025-05-02","value":2.083879106180986},{"date":"2025-05-03","value":2.059773816351912},{"date":"2025-05-04","value":2.024015766780361},{"date":"2025-05-05","value":2.031904728734718},{"date":"2025-05-06","value":2.074963622011811},{"date":"2025-05-07","value":2.077165519107794},{"date":"2025-05-08","value":2.208180241277913},{"date":"2025-05-09","value":2.199663559813952},{"date":"2025-05-10","value":2.236483307747077},{"date":"2025-05-11","value":2.219363929824496},{"date":"2025-05-12","value":2.188761689847031},{"date":"2025-05-13","value":2.214303198024107},{"date":"2025-05-14","value":2.199266387720091},{"date":"2025-05-15","value":2.202300758292784},{"date":"2025-05-16","value":2.193540557470925},{"date":"2025-05-17","value":2.184022201153301},{"date":"2025-05-18","value":2.251950641617381},{"date":"2025-05-19","value":2.230804863329217},{"date":"2025-05-20","value":2.255149520214154},{"date":"2025-05-21","value":2.311418457369943},{"date":"2025-05-22","value":2.35186936618216},{"date":"2025-05-23","value":2.257186897781642},{"date":"2025-05-24","value":2.264017099689125},{"date":"2025-05-25","value":2.287589274628549},{"date":"2025-05-26","value":2.294143120571329},{"date":"2025-05-27","value":2.281358679035148},{"date":"2025-05-28","value":2.254856263051708},{"date":"2025-05-29","value":2.206835315283051},{"date":"2025-05-30","value":2.171303382332447},{"date":"2025-05-31","value":2.181911081519722},{"date":"2025-06-01","value":2.201678624720828},{"date":"2025-06-02","value":2.203971951384642},{"date":"2025-06-03","value":2.191766021523478},{"date":"2025-06-04","value":2.175521858890179},{"date":"2025-06-05","value":2.107376966507474},{"date":"2025-06-06","value":2.163115170720062},{"date":"2025-06-07","value":2.187350468149456},{"date":"2025-06-08","value":2.18911187657993},{"date":"2025-06-09","value":2.280721547569331},{"date":"2025-06-10","value":2.278778770229684},{"date":"2025-06-11","value":2.243020275729175},{"date":"2025-06-12","value":2.179664015250561},{"date":"2025-06-13","value":2.185932147492232},{"date":"2025-06-14","value":2.170631720943414},{"date":"2025-06-15","value":2.172452122131384},{"date":"2025-06-16","value":2.195186805998304},{"date":"2025-06-17","value":2.147187035088669},{"date":"2025-06-18","value":2.152179517379068},{"date":"2025-06-19","value":2.145676490857212},{"date":"2025-06-20","value":2.116109294605871},{"date":"2025-06-21","value":2.090347574974103},{"date":"2025-06-22","value":2.065120154730544},{"date":"2025-06-23","value":2.152749160067954},{"date":"2025-06-24","value":2.166211140033685},{"date":"2025-06-25","value":2.190026451507666},{"date":"2025-06-26","value":2.180088081226693},{"date":"2025-06-27","value":2.180296783535467},{"date":"2025-06-28","value":2.183517175663836},{"date":"2025-06-29","value":2.203182941074817},{"date":"2025-06-30","value":2.176669778680589},{"date":"2025-07-01","value":2.145077750670235},{"date":"2025-07-02","value":2.207468486522402},{"date":"2025-07-03","value":2.220437175433974},{"date":"2025-07-04","value":2.186171907921046},{"date":"2025-07-05","value":2.188657329562801},{"date":"2025-07-06","value":2.207169242616411},{"date":"2025-07-07","value":2.186397322848651},{"date":"2025-07-08","value":2.197759527640891},{"date":"2025-07-09","value":2.242282646116043},{"date":"2025-07-10","value":2.336216905863136},{"date":"2025-07-11","value":2.364307978458397},{"date":"2025-07-12","value":2.359692511785801},{"date":"2025-07-13","value":2.390678364277197},{"date":"2025-07-14","value":2.403244698361048},{"date":"2025-07-15","value":2.359084033672109},{"date":"2025-07-16","value":2.374164477826399},{"date":"2025-07-17","value":2.382680971726775},{"date":"2025-07-18","value":2.355260301896389},{"date":"2025-07-19","value":2.351233010121929},{"date":"2025-07-20","value":2.337429881396807},{"date":"2025-07-21","value":2.337252291538258},{"date":"2025-07-22","value":2.385818260024122},{"date":"2025-07-23","value":2.359461108269929},{"date":"2025-07-24","value":2.348766691670954},{"date":"2025-07-25","value":2.331871059627916},{"date":"2025-07-26","value":2.33544281021532},{"date":"2025-07-27","value":2.36251429232707},{"date":"2025-07-28","value":2.33323895818196},{"date":"2025-07-29","value":2.32850573867124},{"date":"2025-07-30","value":2.323824376260321},{"date":"2025-07-31","value":2.280570102607508},{"date":"2025-08-01","value":2.22994204843259},{"date":"2025-08-02","value":2.213129740297226},{"date":"2025-08-03","value":2.243740147804393},{"date":"2025-08-04","value":2.258278981362169},{"date":"2025-08-05","value":2.238151643292563},{"date":"2025-08-06","value":2.253182658589049},{"date":"2025-08-07","value":2.299721343853122},{"date":"2025-08-08","value":2.282111774119048},{"date":"2025-08-09","value":2.275999558492753},{"date":"2025-08-10","value":2.329238549592702},{"date":"2025-08-11","value":2.315390309258983},{"date":"2025-08-12","value":2.341547521293659},{"date":"2025-08-13","value":2.401175832906516},{"date":"2025-08-14","value":2.301637606719216},{"date":"2025-08-15","value":2.28132953320784},{"date":"2025-08-16","value":2.280290873429452},{"date":"2025-08-17","value":2.278996893754961},{"date":"2025-08-18","value":2.254436283777501},{"date":"2025-08-19","value":2.187904196630545},{"date":"2025-08-20","value":2.213529183955152},{"date":"2025-08-21","value":2.177702974057008},{"date":"2025-08-22","value":2.261812970719688},{"date":"2025-08-23","value":2.231170088148995},{"date":"2025-08-24","value":2.191994819728744},{"date":"2025-08-25","value":2.125304006660629},{"date":"2025-08-26","value":2.155646494402047},{"date":"2025-08-27","value":2.144418021571303},{"date":"2025-08-28","value":2.168016169810822},{"date":"2025-08-29","value":2.086003612025575},{"date":"2025-08-30","value":2.093100692585595},{"date":"2025-08-31","value":2.080794880220037},{"date":"2025-09-01","value":2.098453570318795},{"date":"2025-09-02","value":2.135516273807831},{"date":"2025-09-03","value":2.143022183600606},{"date":"2025-09-04","value":2.122885130699761},{"date":"2025-09-05","value":2.120082676553739},{"date":"2025-09-06","value":2.109633015876511},{"date":"2025-09-07","value":2.126417556966488},{"date":"2025-09-08","value":2.14286673263325},{"date":"2025-09-09","value":2.131647204220688},{"date":"2025-09-10","value":2.176313269560359},{"date":"2025-09-11","value":2.203867909264031},{"date":"2025-09-12","value":2.212736025752573},{"date":"2025-09-13","value":2.209065865684691},{"date":"2025-09-14","value":2.195186853549111},{"date":"2025-09-15","value":2.195197653699858},{"date":"2025-09-16","value":2.220875095090999},{"date":"2025-09-17","value":2.212697390035589},{"date":"2025-09-18","value":2.222775667908492},{"date":"2025-09-19","value":2.193700770605217},{"date":"2025-09-20","value":2.193047442867389},{"date":"2025-09-21","value":2.182780304070735},{"date":"2025-09-22","value":2.132256937848826},{"date":"2025-09-23","value":2.118352621456064},{"date":"2025-09-24","value":2.141470963855383},{"date":"2025-09-25","value":2.058575251075033},{"date":"2025-09-26","value":2.069271354191315},{"date":"2025-09-27","value":2.067597131119407},{"date":"2025-09-28","value":2.113711135918943},{"date":"2025-09-29","value":2.152551928605748},{"date":"2025-09-30","value":2.14595086420755},{"date":"2025-10-01","value":2.2296495012054},{"date":"2025-10-02","value":2.26406915660913},{"date":"2025-10-03","value":2.293940007409443},{"date":"2025-10-04","value":2.29467114218939},{"date":"2025-10-05","value":2.312837087154062},{"date":"2025-10-06","value":2.332551969792771},{"date":"2025-10-07","value":2.268180483091022},{"date":"2025-10-08","value":2.302824790953296},{"date":"2025-10-09","value":2.269885184938416},{"date":"2025-10-10","value":2.102222691070858},{"date":"2025-10-11","value":2.060834808169018},{"date":"2025-10-12","value":2.139346409846631},{"date":"2025-10-13","value":2.1412536735417},{"date":"2025-10-14","value":2.099701209625868},{"date":"2025-10-15","value":2.055938737811862},{"date":"2025-10-16","value":2.006642878518527},{"date":"2025-10-17","value":1.972376920918419},{"date":"2025-10-18","value":1.984751982523959},{"date":"2025-10-19","value":2.010098265091278},{"date":"2025-10-20","value":2.043336157983764},{"date":"2025-10-21","value":2.000460595576935},{"date":"2025-10-22","value":1.985426853689276},{"date":"2025-10-23","value":2.030183267339762},{"date":"2025-10-24","value":2.045652770994477},{"date":"2025-10-25","value":2.055815035419226},{"date":"2025-10-26","value":2.107688192262855},{"date":"2025-10-27","value":2.097628934052767},{"date":"2025-10-28","value":2.073620861662692},{"date":"2025-10-29","value":2.019092114177826},{"date":"2025-10-30","value":1.986329621174407},{"date":"2025-10-31","value":2.008227786931107},{"date":"2025-11-01","value":2.015561842524357},{"date":"2025-11-02","value":2.021991665434182},{"date":"2025-11-03","value":1.94806852926264},{"date":"2025-11-04","value":1.853765413229848},{"date":"2025-11-05","value":1.895884483084742},{"date":"2025-11-06","value":1.848142357462731},{"date":"2025-11-07","value":1.882972258808649},{"date":"2025-11-08","value":1.862804615424903},{"date":"2025-11-09","value":1.905126299877829},{"date":"2025-11-10","value":1.926953515644159},{"date":"2025-11-11","value":1.871826583327035},{"date":"2025-11-12","value":1.844932648357924},{"date":"2025-11-13","value":1.807978758429607},{"date":"2025-11-14","value":1.714378420572279},{"date":"2025-11-15","value":1.731365599453326},{"date":"2025-11-16","value":1.70606093808186},{"date":"2025-11-17","value":1.667945997603157},{"date":"2025-11-18","value":1.680335018936712},{"date":"2025-11-19","value":1.653857465944516},{"date":"2025-11-20","value":1.564095662334724},{"date":"2025-11-21","value":1.535910524210217},{"date":"2025-11-22","value":1.52790172582705},{"date":"2025-11-23","value":1.564570906343564},{"date":"2025-11-24","value":1.590001932131232},{"date":"2025-11-25","value":1.572235264410592},{"date":"2025-11-26","value":1.627150632724154},{"date":"2025-11-27","value":1.641292604713784},{"date":"2025-11-28","value":1.632213251792998},{"date":"2025-11-29","value":1.629528082616615},{"date":"2025-11-30","value":1.620498021030007},{"date":"2025-12-01","value":1.546488595062204},{"date":"2025-12-02","value":1.634856441153304},{"date":"2025-12-03","value":1.672192231435417},{"date":"2025-12-04","value":1.64684332486476},{"date":"2025-12-05","value":1.596720031340015},{"date":"2025-12-06","value":1.594079302192298},{"date":"2025-12-07","value":1.613785817090051},{"date":"2025-12-08","value":1.617088172272513},{"date":"2025-12-09","value":1.65254092222589},{"date":"2025-12-10","value":1.63971644108529},{"date":"2025-12-11","value":1.647563030192922},{"date":"2025-12-12","value":1.606603899402166},{"date":"2025-12-13","value":1.605118329654203},{"date":"2025-12-14","value":1.567418800352175},{"date":"2025-12-15","value":1.53562964289205},{"date":"2025-12-16","value":1.560202403616102},{"date":"2025-12-17","value":1.530609743612451},{"date":"2025-12-18","value":1.516845303245063},{"date":"2025-12-19","value":1.562373530571788},{"date":"2025-12-20","value":1.565386612266644},{"date":"2025-12-21","value":1.569666677688095},{"date":"2025-12-22","value":1.567969252167052},{"date":"2025-12-23","value":1.546928449539284},{"date":"2025-12-24","value":1.549185696274312},{"date":"2025-12-25","value":1.540385988046172},{"date":"2025-12-26","value":1.541997553842624},{"date":"2025-12-27","value":1.550000827324332},{"date":"2025-12-28","value":1.550354463152354},{"date":"2025-12-29","value":1.536887914640273},{"date":"2025-12-30","value":1.558016805654006},{"date":"2025-12-31","value":1.542425691378444},{"date":"2026-01-01","value":1.56247062782644},{"date":"2026-01-02","value":1.581793149719206},{"date":"2026-01-03","value":1.591893059326249},{"date":"2026-01-04","value":1.606661320789254},{"date":"2026-01-05","value":1.646407121362527},{"date":"2026-01-06","value":1.643314281319125},{"date":"2026-01-07","value":1.600537896793263},{"date":"2026-01-08","value":1.5948787827923},{"date":"2026-01-09","value":1.585818752830838},{"date":"2026-01-10","value":1.582406893430326},{"date":"2026-01-11","value":1.590248218499914},{"date":"2026-01-12","value":1.594157993294222},{"date":"2026-01-13","value":1.664894849344187},{"date":"2026-01-14","value":1.690551299403601},{"date":"2026-01-15","value":1.665929257194621},{"date":"2026-01-16","value":1.663876701961546},{"date":"2026-01-17","value":1.655765675394442},{"date":"2026-01-18","value":1.6290428255742},{"date":"2026-01-19","value":1.60988679908506},{"date":"2026-01-20","value":1.535956255753176},{"date":"2026-01-21","value":1.552898802601907},{"date":"2026-01-22","value":1.553842547331359},{"date":"2026-01-23","value":1.553674806640098},{"date":"2026-01-24","value":1.546317289229307},{"date":"2026-01-25","value":1.501297826975135},{"date":"2026-01-26","value":1.529561672407232},{"date":"2026-01-27","value":1.544395396417404},{"date":"2026-01-28","value":1.544454238050336},{"date":"2026-01-29","value":1.463327312077364},{"date":"2026-01-30","value":1.455908462394029},{"date":"2026-01-31","value":1.359987893408208},{"date":"2026-02-01","value":1.328866328285102},{"date":"2026-02-02","value":1.358893606679963},{"date":"2026-02-03","value":1.307176290453407},{"date":"2026-02-04","value":1.261779531924919},{"date":"2026-02-05","value":1.084650372523448},{"date":"2026-02-06","value":1.216473967027079},{"date":"2026-02-07","value":1.193835228757715},{"date":"2026-02-08","value":1.211351364846907},{"date":"2026-02-09","value":1.20758314325426},{"date":"2026-02-10","value":1.184838209619722},{"date":"2026-02-11","value":1.154199746685949},{"date":"2026-02-12","value":1.13988827851701},{"date":"2026-02-13","value":1.183883685528012},{"date":"2026-02-14","value":1.200110637992667},{"date":"2026-02-15","value":1.182664933583351},{"date":"2026-02-16","value":1.183285317599361},{"date":"2026-02-17","value":1.159059758645586},{"date":"2026-02-18","value":1.140808088932016},{"date":"2026-02-19","value":1.149750190284003},{"date":"2026-02-20","value":1.166784168436422},{"date":"2026-02-21","value":1.165620518630348},{"date":"2026-02-22","value":1.159518041855537},{"date":"2026-02-23","value":1.107980776587455},{"date":"2026-02-24","value":1.097386839189585},{"date":"2026-02-25","value":1.164300560708751},{"date":"2026-02-26","value":1.155296982728862},{"date":"2026-02-27","value":1.127306238622251},{"date":"2026-02-28","value":1.14574005239759},{"date":"2026-03-01","value":1.124890687402049},{"date":"2026-03-02","value":1.176676730770886},{"date":"2026-03-03","value":1.167828277537738},{"date":"2026-03-04","value":1.241302980434726},{"date":"2026-03-05","value":1.210457120598117},{"date":"2026-03-06","value":1.162589880447373},{"date":"2026-03-07","value":1.147618095677245},{"date":"2026-03-08","value":1.125141493306812},{"date":"2026-03-09","value":1.166568178184063},{"date":"2026-03-10","value":1.191854558761356},{"date":"2026-03-11","value":1.195401170823071},{"date":"2026-03-12","value":1.200746638712787},{"date":"2026-03-13","value":1.206751368089317},{"date":"2026-03-14","value":1.210943070187752},{"date":"2026-03-15","value":1.237583029891841},{"date":"2026-03-16","value":1.272060394711279},{"date":"2026-03-17","value":1.254831106881326},{"date":"2026-03-18","value":1.208998242484384},{"date":"2026-03-19","value":1.186088123866924},{"date":"2026-03-20","value":1.195339699088143},{"date":"2026-03-21","value":1.167782654465749},{"date":"2026-03-22","value":1.149313857717923},{"date":"2026-03-23","value":1.200320944314131},{"date":"2026-03-24","value":1.193810546057033},{"date":"2026-03-25","value":1.206395124572553},{"date":"2026-03-26","value":1.163285791708388},{"date":"2026-03-27","value":1.121986026276883},{"date":"2026-03-28","value":1.12096971927894},{"date":"2026-03-29","value":1.114295861797304},{"date":"2026-03-30","value":1.127094837041253},{"date":"2026-03-31","value":1.151680943415484},{"date":"2026-04-01","value":1.148274361429532},{"date":"2026-04-02","value":1.127348668978428},{"date":"2026-04-03","value":1.127892756841909},{"date":"2026-04-04","value":1.133043778110547},{"date":"2026-04-05","value":1.161686261540173},{"date":"2026-04-06","value":1.158126780050854},{"date":"2026-04-07","value":1.209181257769687},{"date":"2026-04-08","value":1.194232993622945},{"date":"2026-04-09","value":1.20569553127858},{"date":"2026-04-10","value":1.224780790249904},{"date":"2026-04-11","value":1.225475808882291},{"date":"2026-04-12","value":1.186223316694409},{"date":"2026-04-13","value":1.247105724870162},{"date":"2026-04-14","value":1.241532815455111},{"date":"2026-04-15","value":1.252112848510034},{"date":"2026-04-16","value":1.257052637500934},{"date":"2026-04-17","value":1.288257621089565},{"date":"2026-04-18","value":1.264330710738599},{"date":"2026-04-19","value":1.231978867901597},{"date":"2026-04-20","value":1.265185317188648},{"date":"2026-04-21","value":1.272602638401529},{"date":"2026-04-22","value":1.302409549881133},{"date":"2026-04-23","value":1.302843838156035},{"date":"2026-04-24","value":1.28832552586172},{"date":"2026-04-25","value":1.290590211878458},{"date":"2026-04-26","value":1.306863099414799},{"date":"2026-04-27","value":1.284629583203199},{"date":"2026-04-28","value":1.266709928486726},{"date":"2026-04-29","value":1.256543367686636},{"date":"2026-04-30","value":1.265092785518166},{"date":"2026-05-01","value":1.295416814106631},{"date":"2026-05-02","value":1.30204770774146},{"date":"2026-05-03","value":1.299180643700798},{"date":"2026-05-04","value":1.319622629813876},{"date":"2026-05-05","value":1.335924535274626},{"date":"2026-05-06","value":1.343900684466236},{"date":"2026-05-07","value":1.319215857577914},{"date":"2026-05-08","value":1.321390122983107},{"date":"2026-05-09","value":1.328461689423364},{"date":"2026-05-10","value":1.352706345689386},{"date":"2026-05-11","value":1.344088676177097},{"date":"2026-05-12","value":1.322730434658995},{"date":"2026-05-13","value":1.302261056782054},{"date":"2026-05-14","value":1.330483632976794},{"date":"2026-05-15","value":1.297163586708497},{"date":"2026-05-16","value":1.280484446377454},{"date":"2026-05-17","value":1.268331244117447},{"date":"2026-05-18","value":1.26006351204071},{"date":"2026-05-19","value":1.256537517701767},{"date":"2026-05-20","value":1.267473074180581},{"date":"2026-05-21","value":1.267701448092774},{"date":"2026-05-22","value":1.233033298184465},{"date":"2026-05-23","value":1.252032455856884},{"date":"2026-05-24","value":1.256339916934304},{"date":"2026-05-25","value":1.259708824375728},{"date":"2026-05-26","value":1.236244179712183},{"date":"2026-05-27","value":1.211410704586975},{"date":"2026-05-28","value":1.197183552109301},{"date":"2026-05-29","value":1.193945680485373},{"date":"2026-05-30","value":1.200130398378969},{"date":"2026-05-31","value":1.196020332532087},{"date":"2026-06-01","value":1.158595911168464},{"date":"2026-06-02","value":1.08263264231338},{"date":"2026-06-03","value":1.039678662019595},{"date":"2026-06-04","value":1.035022420467721},{"date":"2026-06-05","value":0.9887492557707416},{"date":"2026-06-06","value":0.985533914805047},{"date":"2026-06-07","value":1.024673836717567},{"date":"2026-06-08","value":1.020230297147164},{"date":"2026-06-09","value":0.9978564470446238},{"date":"2026-06-10","value":0.9938851893780185},{"date":"2026-06-11","value":1.027588305151744},{"date":"2026-06-12","value":1.02638184499613},{"date":"2026-06-13","value":1.040075616961253},{"date":"2026-06-14","value":1.060359048119587},{"date":"2026-06-15","value":1.06923000620772},{"date":"2026-06-16","value":1.058182220816955},{"date":"2026-06-17","value":1.038909226172281},{"date":"2026-06-18","value":1.013460831207947},{"date":"2026-06-19","value":1.022390227252349},{"date":"2026-06-20","value":1.03401046317659},{"date":"2026-06-21","value":1.017665163475672},{"date":"2026-06-22","value":1.028542443691321},{"date":"2026-06-23","value":1.007414259143927},{"date":"2026-06-24","value":0.9803657626674226},{"date":"2026-06-25","value":0.9593358378810222},{"date":"2026-06-26","value":0.9637613057465159},{"date":"2026-06-27","value":0.9622256923934949},{"date":"2026-06-28","value":0.9545431908181239},{"date":"2026-06-29","value":0.9650479354004923},{"date":"2026-06-30","value":0.9384392748100471},{"date":"2026-07-01","value":0.9603995485942912},{"date":"2026-07-02","value":0.9845098040319042},{"date":"2026-07-03","value":1.000387298883733},{"date":"2026-07-04","value":1.008851926875052},{"date":"2026-07-05","value":1.016429808797878},{"date":"2026-07-06","value":1.022174122589334},{"date":"2026-07-07","value":1.010838415844194},{"date":"2026-07-08","value":0.9932185508605648},{"date":"2026-07-09","value":1.007702958045996},{"date":"2026-07-10","value":1.022053890897825},{"date":"2026-07-11","value":1.0161070367748},{"date":"2026-07-12","value":1.015001814805102},{"date":"2026-07-13","value":0.9915481340099116},{"date":"2026-07-14","value":1.034119991240421},{"date":"2026-07-15","value":1.029025544117031},{"date":"2026-07-16","value":1.013801649933656},{"date":"2026-07-17","value":1.014905184904327},{"date":"2026-07-18","value":1.028711369894883},{"date":"2026-07-19","value":1.026412327687684},{"date":"2026-07-20","value":1.034328854706393},{"date":"2026-07-21","value":1.054375547883939},{"date":"2026-07-22","value":1.046814190157059},{"date":"2026-07-23","value":1.030202676413655},{"date":"2026-07-24","value":1.014512319790788},{"date":"2026-07-25","value":1.017706873150166},{"date":"2026-07-26","value":1.033367292546113},{"date":"2026-07-27","value":1.006882832850571},{"date":"2026-07-28","value":1.008885829166744},{"date":"2026-07-29","value":1.009472103381585},{"date":"2026-07-30","value":1.02150620529855},{"date":"2026-07-31","value":0.9911840862708208},{"date":"2026-08-01","value":0.9896867796118013},{"date":"2026-08-02","value":1.000943142888314},{"date":"2026-08-03","value":0.9996624005807674},{"date":"2026-08-04","value":1.008397392774914},{"date":"2026-08-05","value":1.016676874596917},{"date":"2026-08-06","value":1.010802288960607},{"date":"2026-08-07","value":1.019704729966305},{"date":"2026-08-08","value":1.019802641579556},{"date":"2026-08-09","value":1.018325770857528},{"date":"2026-08-10","value":1.003204868388136},{"date":"2026-08-11","value":0.9969048335191496},{"date":"2026-08-12","value":0.9945301756067805},{"date":"2026-08-13","value":0.9942096514735503},{"date":"2026-08-14","value":0.9867212004751397},{"date":"2026-08-15","value":0.9868999620375152},{"date":"2026-08-16","value":0.9835105099223066},{"date":"2026-08-17","value":1.008523511447226},{"date":"2026-08-18","value":1.011032393779151},{"date":"2026-08-19","value":1.082425874591119},{"date":"2026-08-20","value":1.139352377865448},{"date":"2026-08-21","value":1.221439463366074},{"date":"2026-08-22","value":1.200971285644212},{"date":"2026-08-23","value":1.210457230593957},{"date":"2026-08-24","value":1.229242473686368},{"date":"2026-08-25","value":1.221389990942552},{"date":"2026-08-26","value":1.228131643862204},{"date":"2026-08-27","value":1.246353122556538},{"date":"2026-08-28","value":1.208253773041218},{"date":"2026-08-29","value":1.213443427671407},{"date":"2026-08-30","value":1.204182071492132},{"date":"2026-08-31","value":1.217339353919867},{"date":"2026-09-01","value":1.198888032162958}],"btc_ma_2y":[{"date":"2024-09-02","value":37669.72271232875},{"date":"2024-09-03","value":37721.07535616437},{"date":"2024-09-04","value":37773.36858904108},{"date":"2024-09-05","value":37824.58693150683},{"date":"2024-09-06","value":37872.08026027396},{"date":"2024-09-07","value":37919.8077808219},{"date":"2024-09-08","value":37965.71167123286},{"date":"2024-09-09","value":38014.19613698628},{"date":"2024-09-10","value":38063.24972602737},{"date":"2024-09-11","value":38111.11583561642},{"date":"2024-09-12","value":38163.11412328765},{"date":"2024-09-13","value":38218.28027397258},{"date":"2024-09-14","value":38273.47363013696},{"date":"2024-09-15","value":38327.34856164381},{"date":"2024-09-16","value":38379.54084931505},{"date":"2024-09-17","value":38435.56524657532},{"date":"2024-09-18","value":38493.40493150682},{"date":"2024-09-19","value":38553.77889041093},{"date":"2024-09-20","value":38615.06613698627},{"date":"2024-09-21","value":38675.26795890409},{"date":"2024-09-22","value":38735.93761643833},{"date":"2024-09-23","value":38796.78623287668},{"date":"2024-09-24","value":38859.05379452051},{"date":"2024-09-25","value":38919.22391780819},{"date":"2024-09-26","value":38982.36756164381},{"date":"2024-09-27","value":39045.87047945203},{"date":"2024-09-28","value":39109.24923287668},{"date":"2024-09-29","value":39172.50868493148},{"date":"2024-09-30","value":39232.80545205477},{"date":"2024-10-01","value":39289.99583561641},{"date":"2024-10-02","value":39346.18789041093},{"date":"2024-10-03","value":39401.55075342464},{"date":"2024-10-04","value":39458.98601369861},{"date":"2024-10-05","value":39516.65358904107},{"date":"2024-10-06","value":39575.95471232875},{"date":"2024-10-07","value":39634.59312328765},{"date":"2024-10-08","value":39693.11568493149},{"date":"2024-10-09","value":39749.97068493148},{"date":"2024-10-10","value":39806.49998630134},{"date":"2024-10-11","value":39865.93076712326},{"date":"2024-10-12","value":39925.97335616435},{"date":"2024-10-13","value":39985.82690410956},{"date":"2024-10-14","value":40050.23046575339},{"date":"2024-10-15","value":40115.72520547942},{"date":"2024-10-16","value":40181.57472602736},{"date":"2024-10-17","value":40247.45738356162},{"date":"2024-10-18","value":40314.9971506849},{"date":"2024-10-19","value":40382.58082191778},{"date":"2024-10-20","value":40450.89263013696},{"date":"2024-10-21","value":40516.88324657531},{"date":"2024-10-22","value":40582.43886301367},{"date":"2024-10-23","value":40647.28671232873},{"date":"2024-10-24","value":40713.20206849311},{"date":"2024-10-25","value":40776.11541095887},{"date":"2024-10-26","value":40840.22178082188},{"date":"2024-10-27","value":40905.19419178079},{"date":"2024-10-28","value":40972.52643835612},{"date":"2024-10-29","value":41043.90854794517},{"date":"2024-10-30","value":41114.94142465749},{"date":"2024-10-31","value":41183.17209589037},{"date":"2024-11-01","value":41250.76684931503},{"date":"2024-11-02","value":41318.11879452051},{"date":"2024-11-03","value":41383.36190410954},{"date":"2024-11-04","value":41447.12990410955},{"date":"2024-11-05","value":41513.52227397257},{"date":"2024-11-06","value":41588.83852054791},{"date":"2024-11-07","value":41667.34627397257},{"date":"2024-11-08","value":41750.34212328764},{"date":"2024-11-09","value":41831.26857534243},{"date":"2024-11-10","value":41917.98049315065},{"date":"2024-11-11","value":42016.38584931503},{"date":"2024-11-12","value":42114.49839726024},{"date":"2024-11-13","value":42215.53365753421},{"date":"2024-11-14","value":42312.0062876712},{"date":"2024-11-15","value":42413.88205479449},{"date":"2024-11-16","value":42515.10720547942},{"date":"2024-11-17","value":42615.32027397257},{"date":"2024-11-18","value":42716.36602739723},{"date":"2024-11-19","value":42820.51747945201},{"date":"2024-11-20","value":42928.05894520544},{"date":"2024-11-21","value":43040.5112465753},{"date":"2024-11-22","value":43153.23575342462},{"date":"2024-11-23","value":43264.29527397257},{"date":"2024-11-24","value":43375.77184931503},{"date":"2024-11-25","value":43480.6368356164},{"date":"2024-11-26","value":43584.11132876709},{"date":"2024-11-27","value":43693.22119178079},{"date":"2024-11-28","value":43801.71632876708},{"date":"2024-11-29","value":43911.71134246571},{"date":"2024-11-30","value":44020.52041095886},{"date":"2024-12-01","value":44130.23608219174},{"date":"2024-12-02","value":44238.39419178078},{"date":"2024-12-03","value":44346.26267123283},{"date":"2024-12-04","value":44458.07221917804},{"date":"2024-12-05","value":44567.46491780818},{"date":"2024-12-06","value":44681.03231506845},{"date":"2024-12-07","value":44794.19380821913},{"date":"2024-12-08","value":44909.23631506845},{"date":"2024-12-09","value":45019.02943835612},{"date":"2024-12-10","value":45127.94443835612},{"date":"2024-12-11","value":45242.89672602735},{"date":"2024-12-12","value":45355.53999999995},{"date":"2024-12-13","value":45470.08945205475},{"date":"2024-12-14","value":45585.24515068489},{"date":"2024-12-15","value":45705.56278082187},{"date":"2024-12-16","value":45827.86708219173},{"date":"2024-12-17","value":45950.32671232872},{"date":"2024-12-18","value":46065.07346575338},{"date":"2024-12-19","value":46175.43826027392},{"date":"2024-12-20","value":46286.37082191775},{"date":"2024-12-21","value":46396.60446575337},{"date":"2024-12-22","value":46504.01236986296},{"date":"2024-12-23","value":46610.92380821913},{"date":"2024-12-24","value":46723.02171232871},{"date":"2024-12-25","value":46836.04939726023},{"date":"2024-12-26","value":46944.38534246571},{"date":"2024-12-27","value":47050.89454794516},{"date":"2024-12-28","value":47158.65691780818},{"date":"2024-12-29","value":47264.31543835613},{"date":"2024-12-30","value":47368.76701369859},{"date":"2024-12-31","value":47474.19064383558},{"date":"2025-01-01","value":47580.92889041091},{"date":"2025-01-02","value":47690.94205479448},{"date":"2025-01-03","value":47802.34454794516},{"date":"2025-01-04","value":47913.83584931502},{"date":"2025-01-05","value":48025.36045205475},{"date":"2025-01-06","value":48142.19884931502},{"date":"2025-01-07","value":48251.55060273968},{"date":"2025-01-08","value":48358.23875342462},{"date":"2025-01-09","value":48461.13167123283},{"date":"2025-01-10","value":48566.31365753421},{"date":"2025-01-11","value":48670.08539726023},{"date":"2025-01-12","value":48772.29779452051},{"date":"2025-01-13","value":48873.09393150681},{"date":"2025-01-14","value":48976.77798630134},{"date":"2025-01-15","value":49085.42415068489},{"date":"2025-01-16","value":49193.44126027392},{"date":"2025-01-17","value":49307.68784931502},{"date":"2025-01-18","value":49422.05036986297},{"date":"2025-01-19","value":49529.80976712324},{"date":"2025-01-20","value":49638.68163013693},{"date":"2025-01-21","value":49752.97743835612},{"date":"2025-01-22","value":49863.64895890405},{"date":"2025-01-23","value":49974.9879315068},{"date":"2025-01-24","value":50087.05582191775},{"date":"2025-01-25","value":50199.02458904104},{"date":"2025-01-26","value":50307.99149315064},{"date":"2025-01-27","value":50416.29317808214},{"date":"2025-01-28","value":50522.58526027392},{"date":"2025-01-29","value":50633.41689041092},{"date":"2025-01-30","value":50745.19471232872},{"date":"2025-01-31","value":50852.99868493147},{"date":"2025-02-01","value":50958.679109589},{"date":"2025-02-02","value":51060.41704109585},{"date":"2025-02-03","value":51167.26865753422},{"date":"2025-02-04","value":51269.77580821915},{"date":"2025-02-05","value":51370.94006849312},{"date":"2025-02-06","value":51471.37005479449},{"date":"2025-02-07","value":51572.11498630133},{"date":"2025-02-08","value":51674.37305479449},{"date":"2025-02-09","value":51776.89026027394},{"date":"2025-02-10","value":51880.40843835613},{"date":"2025-02-11","value":51981.77098630134},{"date":"2025-02-12","value":52086.01210958901},{"date":"2025-02-13","value":52187.9412876712},{"date":"2025-02-14","value":52288.18297260271},{"date":"2025-02-15","value":52389.62398630133},{"date":"2025-02-16","value":52487.63515068489},{"date":"2025-02-17","value":52585.09823287667},{"date":"2025-02-18","value":52682.9064246575},{"date":"2025-02-19","value":52781.26556164379},{"date":"2025-02-20","value":52882.43383561639},{"date":"2025-02-21","value":52981.06365753421},{"date":"2025-02-22","value":53080.53052054789},{"date":"2025-02-23","value":53180.63012328762},{"date":"2025-02-24","value":53274.32301369859},{"date":"2025-02-25","value":53363.53609589036},{"date":"2025-02-26","value":53446.76623287667},{"date":"2025-02-27","value":53531.10460273969},{"date":"2025-02-28","value":53614.28401369858},{"date":"2025-03-01","value":53700.03635616434},{"date":"2025-03-02","value":53798.55095890407},{"date":"2025-03-03","value":53886.04964383558},{"date":"2025-03-04","value":53974.88764383557},{"date":"2025-03-05","value":54068.30683561639},{"date":"2025-03-06","value":54161.09304109584},{"date":"2025-03-07","value":54250.2660684931},{"date":"2025-03-08","value":54340.48556164379},{"date":"2025-03-09","value":54423.47690410955},{"date":"2025-03-10","value":54503.12091780817},{"date":"2025-03-11","value":54586.59472602735},{"date":"2025-03-12","value":54668.19286301365},{"date":"2025-03-13","value":54745.51528767119},{"date":"2025-03-14","value":54827.29273972599},{"date":"2025-03-15","value":54908.57994520543},{"date":"2025-03-16","value":54984.16816438352},{"date":"2025-03-17","value":55062.39082191776},{"date":"2025-03-18","value":55137.38008219175},{"date":"2025-03-19","value":55218.37861643831},{"date":"2025-03-20","value":55295.25247945201},{"date":"2025-03-21","value":55373.11250684927},{"date":"2025-03-22","value":55449.20179452051},{"date":"2025-03-23","value":55529.51416438352},{"date":"2025-03-24","value":55611.75417808215},{"date":"2025-03-25","value":55693.15804109583},{"date":"2025-03-26","value":55775.05428767118},{"date":"2025-03-27","value":55857.20626027392},{"date":"2025-03-28","value":55934.02239726023},{"date":"2025-03-29","value":56008.84432876707},{"date":"2025-03-30","value":56082.71368493146},{"date":"2025-03-31","value":56156.81954794516},{"date":"2025-04-01","value":56234.8832054794},{"date":"2025-04-02","value":56309.83702739721},{"date":"2025-04-03","value":56385.24472602735},{"date":"2025-04-04","value":56461.57330136981},{"date":"2025-04-05","value":56537.60641095886},{"date":"2025-04-06","value":56606.81691780817},{"date":"2025-04-07","value":56676.98795890406},{"date":"2025-04-08","value":56742.73954794515},{"date":"2025-04-09","value":56815.31198630132},{"date":"2025-04-10","value":56882.99264383556},{"date":"2025-04-11","value":56956.32931506844},{"date":"2025-04-12","value":57031.53898630132},{"date":"2025-04-13","value":57104.54319178077},{"date":"2025-04-14","value":57178.92194520542},{"date":"2025-04-15","value":57251.98953424651},{"date":"2025-04-16","value":57326.7842054794},{"date":"2025-04-17","value":57401.5347534246},{"date":"2025-04-18","value":57477.80542465748},{"date":"2025-04-19","value":57555.65934246569},{"date":"2025-04-20","value":57634.99687671226},{"date":"2025-04-21","value":57716.77684931501},{"date":"2025-04-22","value":57806.98560273967},{"date":"2025-04-23","value":57897.64334246569},{"date":"2025-04-24","value":57987.61550684927},{"date":"2025-04-25","value":58078.33247945201},{"date":"2025-04-26","value":58167.58621917803},{"date":"2025-04-27","value":58255.85690410954},{"date":"2025-04-28","value":58345.96749315063},{"date":"2025-04-29","value":58435.04093150679},{"date":"2025-04-30","value":58525.59399999995},{"date":"2025-05-01","value":58618.49817808214},{"date":"2025-05-02","value":58711.45842465748},{"date":"2025-05-03","value":58803.26426027393},{"date":"2025-05-04","value":58891.99304109584},{"date":"2025-05-05","value":58982.24712328762},{"date":"2025-05-06","value":59075.95112328762},{"date":"2025-05-07","value":59170.96716438351},{"date":"2025-05-08","value":59274.57446575337},{"date":"2025-05-09","value":59377.82547945202},{"date":"2025-05-10","value":59484.45686301366},{"date":"2025-05-11","value":59590.37876712325},{"date":"2025-05-12","value":59694.51032876708},{"date":"2025-05-13","value":59800.24471232873},{"date":"2025-05-14","value":59904.8278356164},{"date":"2025-05-15","value":60009.9372465753},{"date":"2025-05-16","value":60114.12668493147},{"date":"2025-05-17","value":60218.65458904106},{"date":"2025-05-18","value":60327.6600684931},{"date":"2025-05-19","value":60435.1550136986},{"date":"2025-05-20","value":60544.88406849311},{"date":"2025-05-21","value":60658.30149315065},{"date":"2025-05-22","value":60774.02286301366},{"date":"2025-05-23","value":60884.96709589037},{"date":"2025-05-24","value":60996.32068493147},{"date":"2025-05-25","value":61109.05804109584},{"date":"2025-05-26","value":61222.18204109584},{"date":"2025-05-27","value":61332.96720547941},{"date":"2025-05-28","value":61442.61841095886},{"date":"2025-05-29","value":61549.32436986297},{"date":"2025-05-30","value":61654.49578082187},{"date":"2025-05-31","value":61761.03543835612},{"date":"2025-06-01","value":61868.43316438351},{"date":"2025-06-02","value":61976.36298630133},{"date":"2025-06-03","value":62083.57076712324},{"date":"2025-06-04","value":62191.74701369859},{"date":"2025-06-05","value":62293.4985205479},{"date":"2025-06-06","value":62400.27810958899},{"date":"2025-06-07","value":62508.57063013694},{"date":"2025-06-08","value":62617.14075342461},{"date":"2025-06-09","value":62732.7870684931},{"date":"2025-06-10","value":62848.33342465749},{"date":"2025-06-11","value":62961.6757945205},{"date":"2025-06-12","value":63070.90521917802},{"date":"2025-06-13","value":63181.77917808214},{"date":"2025-06-14","value":63291.11636986297},{"date":"2025-06-15","value":63399.67665753419},{"date":"2025-06-16","value":63509.64589041091},{"date":"2025-06-17","value":63616.78452054789},{"date":"2025-06-18","value":63723.69195890406},{"date":"2025-06-19","value":63828.28182191776},{"date":"2025-06-20","value":63928.69839726023},{"date":"2025-06-21","value":64027.65057534242},{"date":"2025-06-22","value":64123.9182054794},{"date":"2025-06-23","value":64226.39286301364},{"date":"2025-06-24","value":64329.98236986296},{"date":"2025-06-25","value":64435.56126027392},{"date":"2025-06-26","value":64540.01964383556},{"date":"2025-06-27","value":64645.45824657528},{"date":"2025-06-28","value":64750.73150684925},{"date":"2025-06-29","value":64857.42319178076},{"date":"2025-06-30","value":64962.30072602734},{"date":"2025-07-01","value":65065.12827397254},{"date":"2025-07-02","value":65171.55758904104},{"date":"2025-07-03","value":65279.52782191775},{"date":"2025-07-04","value":65385.6640273972},{"date":"2025-07-05","value":65492.92798630131},{"date":"2025-07-06","value":65600.9542054794},{"date":"2025-07-07","value":65707.77380821914},{"date":"2025-07-08","value":65815.66732876707},{"date":"2025-07-09","value":65926.38297260269},{"date":"2025-07-10","value":66043.35269863009},{"date":"2025-07-11","value":66162.73305479446},{"date":"2025-07-12","value":66280.49438356158},{"date":"2025-07-13","value":66402.10346575337},{"date":"2025-07-14","value":66524.77697260269},{"date":"2025-07-15","value":66644.67573972598},{"date":"2025-07-16","value":66765.89824657529},{"date":"2025-07-17","value":66888.25226027392},{"date":"2025-07-18","value":67008.8216164383},{"date":"2025-07-19","value":67129.42435616434},{"date":"2025-07-20","value":67249.1002465753},{"date":"2025-07-21","value":67369.08156164379},{"date":"2025-07-22","value":67492.1920684931},{"date":"2025-07-23","value":67614.90369863008},{"date":"2025-07-24","value":67736.97504109584},{"date":"2025-07-25","value":67857.88236986296},{"date":"2025-07-26","value":67979.38539726022},{"date":"2025-07-27","value":68102.81198630131},{"date":"2025-07-28","value":68224.33173972597},{"date":"2025-07-29","value":68345.79704109584},{"date":"2025-07-30","value":68467.17793150678},{"date":"2025-07-31","value":68585.06572602734},{"date":"2025-08-01","value":68700.28753424653},{"date":"2025-08-02","value":68814.46932876707},{"date":"2025-08-03","value":68931.03756164378},{"date":"2025-08-04","value":69048.82235616434},{"date":"2025-08-05","value":69165.31732876707},{"date":"2025-08-06","value":69282.82583561639},{"date":"2025-08-07","value":69402.96499999995},{"date":"2025-08-08","value":69522.27013698626},{"date":"2025-08-09","value":69641.45712328763},{"date":"2025-08-10","value":69764.56394520543},{"date":"2025-08-11","value":69886.83220547941},{"date":"2025-08-12","value":70011.25719178077},{"date":"2025-08-13","value":70139.85376712323},{"date":"2025-08-14","value":70261.90183561639},{"date":"2025-08-15","value":70383.28750684926},{"date":"2025-08-16","value":70507.61250684925},{"date":"2025-08-17","value":70632.75087671226},{"date":"2025-08-18","value":70756.2125753424},{"date":"2025-08-19","value":70874.95634246568},{"date":"2025-08-20","value":70995.70198630131},{"date":"2025-08-21","value":71114.11842465747},{"date":"2025-08-22","value":71238.09550684926},{"date":"2025-08-23","value":71360.36673972597},{"date":"2025-08-24","value":71480.13876712324},{"date":"2025-08-25","value":71595.33686301364},{"date":"2025-08-26","value":71712.68131506845},{"date":"2025-08-27","value":71829.3142054794},{"date":"2025-08-28","value":71945.547849315},{"date":"2025-08-29","value":72056.61279452048},{"date":"2025-08-30","value":72170.14094520542},{"date":"2025-08-31","value":72283.07423287665},{"date":"2025-09-01","value":72397.276849315},{"date":"2025-09-02","value":72514.08342465747},{"date":"2025-09-03","value":72631.72683561637},{"date":"2025-09-04","value":72748.08131506843},{"date":"2025-09-05","value":72864.38273972596},{"date":"2025-09-06","value":72979.35941095884},{"date":"2025-09-07","value":73096.10850684925},{"date":"2025-09-08","value":73214.14086301363},{"date":"2025-09-09","value":73331.5446712328},{"date":"2025-09-10","value":73453.18505479445},{"date":"2025-09-11","value":73575.9831232876},{"date":"2025-09-12","value":73699.0069863013},{"date":"2025-09-13","value":73821.46665753418},{"date":"2025-09-14","value":73942.92968493144},{"date":"2025-09-15","value":74064.55987671226},{"date":"2025-09-16","value":74188.20569863007},{"date":"2025-09-17","value":74311.06197260268},{"date":"2025-09-18","value":74434.1623424657},{"date":"2025-09-19","value":74555.40532876707},{"date":"2025-09-20","value":74677.48416438351},{"date":"2025-09-21","value":74798.92546575337},{"date":"2025-09-22","value":74916.83646575338},{"date":"2025-09-23","value":75034.30279452051},{"date":"2025-09-24","value":75153.48387671229},{"date":"2025-09-25","value":75266.87130136981},{"date":"2025-09-26","value":75380.94043835613},{"date":"2025-09-27","value":75494.11093150682},{"date":"2025-09-28","value":75610.9013287671},{"date":"2025-09-29","value":75730.55804109585},{"date":"2025-09-30","value":75848.44346575339},{"date":"2025-10-01","value":75973.23864383559},{"date":"2025-10-02","value":76100.77684931505},{"date":"2025-10-03","value":76230.16510958903},{"date":"2025-10-04","value":76360.27553424655},{"date":"2025-10-05","value":76491.16761643834},{"date":"2025-10-06","value":76623.63593150684},{"date":"2025-10-07","value":76751.60291780821},{"date":"2025-10-08","value":76882.72056164383},{"date":"2025-10-09","value":77011.86067123286},{"date":"2025-10-10","value":77129.5305068493},{"date":"2025-10-11","value":77244.44115068491},{"date":"2025-10-12","value":77365.12169863012},{"date":"2025-10-13","value":77486.09912328765},{"date":"2025-10-14","value":77603.73472602738},{"date":"2025-10-15","value":77716.42308219176},{"date":"2025-10-16","value":77825.73591780821},{"date":"2025-10-17","value":77932.73821917806},{"date":"2025-10-18","value":78040.23315068492},{"date":"2025-10-19","value":78148.41635616437},{"date":"2025-10-20","value":78258.85784931506},{"date":"2025-10-21","value":78366.12526027396},{"date":"2025-10-22","value":78468.17656164382},{"date":"2025-10-23","value":78572.4990958904},{"date":"2025-10-24","value":78677.30572602739},{"date":"2025-10-25","value":78783.46272602738},{"date":"2025-10-26","value":78893.96598630137},{"date":"2025-10-27","value":79003.59153424656},{"date":"2025-10-28","value":79110.95120547945},{"date":"2025-10-29","value":79214.4396438356},{"date":"2025-10-30","value":79315.3754109589},{"date":"2025-10-31","value":79417.00086301369},{"date":"2025-11-01","value":79519.95498630137},{"date":"2025-11-02","value":79623.82334246574},{"date":"2025-11-03","value":79721.7972739726},{"date":"2025-11-04","value":79812.87308219177},{"date":"2025-11-05","value":79907.17317808217},{"date":"2025-11-06","value":79997.51142465752},{"date":"2025-11-07","value":80090.27082191779},{"date":"2025-11-08","value":80180.15006849314},{"date":"2025-11-09","value":80272.50805479451},{"date":"2025-11-10","value":80366.86576712328},{"date":"2025-11-11","value":80457.2696849315},{"date":"2025-11-12","value":80546.57302739726},{"date":"2025-11-13","value":80634.4371780822},{"date":"2025-11-14","value":80712.1574520548},{"date":"2025-11-15","value":80793.57215068494},{"date":"2025-11-16","value":80872.54135616438},{"date":"2025-11-17","value":80948.7701780822},{"date":"2025-11-18","value":81024.93589041097},{"date":"2025-11-19","value":81099.05394520548},{"date":"2025-11-20","value":81168.77391780823},{"date":"2025-11-21","value":81234.1452739726},{"date":"2025-11-22","value":81299.13905479453},{"date":"2025-11-23","value":81366.42183561645},{"date":"2025-11-24","value":81435.62641095891},{"date":"2025-11-25","value":81504.01343835617},{"date":"2025-11-26","value":81576.94675342467},{"date":"2025-11-27","value":81650.2550821918},{"date":"2025-11-28","value":81722.9072191781},{"date":"2025-11-29","value":81795.61746575344},{"date":"2025-11-30","value":81866.4085342466},{"date":"2025-12-01","value":81930.56697260276},{"date":"2025-12-02","value":82000.84864383565},{"date":"2025-12-03","value":82071.31282191783},{"date":"2025-12-04","value":82137.07273972606},{"date":"2025-12-05","value":82199.49376712332},{"date":"2025-12-06","value":82262.45767123291},{"date":"2025-12-07","value":82325.77865753428},{"date":"2025-12-08","value":82390.05364383565},{"date":"2025-12-09","value":82457.02527397264},{"date":"2025-12-10","value":82526.56221917811},{"date":"2025-12-11","value":82596.4539863014},{"date":"2025-12-12","value":82661.38465753429},{"date":"2025-12-13","value":82726.06650684935},{"date":"2025-12-14","value":82789.39783561647},{"date":"2025-12-15","value":82849.88283561647},{"date":"2025-12-16","value":82913.56608219181},{"date":"2025-12-17","value":82973.27213698633},{"date":"2025-12-18","value":83032.50558904113},{"date":"2025-12-19","value":83093.4206712329},{"date":"2025-12-20","value":83154.37834246577},{"date":"2025-12-21","value":83215.59727397261},{"date":"2025-12-22","value":83277.12964383562},{"date":"2025-12-23","value":83338.08101369864},{"date":"2025-12-24","value":83398.48282191783},{"date":"2025-12-25","value":83459.73808219179},{"date":"2025-12-26","value":83519.93083561645},{"date":"2025-12-27","value":83582.00378082193},{"date":"2025-12-28","value":83644.8609863014},{"date":"2025-12-29","value":83706.63749315072},{"date":"2025-12-30","value":83769.92778082193},{"date":"2025-12-31","value":83829.47390410962},{"date":"2026-01-01","value":83889.60010958907},{"date":"2026-01-02","value":83954.18901369866},{"date":"2026-01-03","value":84017.85601369865},{"date":"2026-01-04","value":84082.76645205481},{"date":"2026-01-05","value":84151.11082191781},{"date":"2026-01-06","value":84219.35595890413},{"date":"2026-01-07","value":84280.19584931507},{"date":"2026-01-08","value":84341.82597260276},{"date":"2026-01-09","value":84402.0825342466},{"date":"2026-01-10","value":84462.58327397263},{"date":"2026-01-11","value":84528.65302739729},{"date":"2026-01-12","value":84595.0204383562},{"date":"2026-01-13","value":84668.5569452055},{"date":"2026-01-14","value":84743.13321917811},{"date":"2026-01-15","value":84815.00561643837},{"date":"2026-01-16","value":84887.29991780825},{"date":"2026-01-17","value":84961.02631506852},{"date":"2026-01-18","value":85032.27852054797},{"date":"2026-01-19","value":85102.0524383562},{"date":"2026-01-20","value":85166.22686301371},{"date":"2026-01-21","value":85234.56482191783},{"date":"2026-01-22","value":85302.59505479454},{"date":"2026-01-23","value":85370.42434246576},{"date":"2026-01-24","value":85437.90961643837},{"date":"2026-01-25","value":85499.34365753426},{"date":"2026-01-26","value":85562.66756164386},{"date":"2026-01-27","value":85627.35104109591},{"date":"2026-01-28","value":85690.36102739727},{"date":"2026-01-29","value":85747.49672602741},{"date":"2026-01-30","value":85804.59328767126},{"date":"2026-01-31","value":85853.44006849318},{"date":"2026-02-01","value":85899.69789041099},{"date":"2026-02-02","value":85948.63969863017},{"date":"2026-02-03","value":85994.10179452057},{"date":"2026-02-04","value":86035.82389041099},{"date":"2026-02-05","value":86062.9621232877},{"date":"2026-02-06","value":86098.8945342466},{"date":"2026-02-07","value":86131.77224657536},{"date":"2026-02-08","value":86163.54979452059},{"date":"2026-02-09","value":86194.21679452057},{"date":"2026-02-10","value":86222.35556164387},{"date":"2026-02-11","value":86245.86960273975},{"date":"2026-02-12","value":86268.57176712333},{"date":"2026-02-13","value":86291.93997260279},{"date":"2026-02-14","value":86316.51935616444},{"date":"2026-02-15","value":86339.40767123293},{"date":"2026-02-16","value":86363.037520548},{"date":"2026-02-17","value":86384.08663013703},{"date":"2026-02-18","value":86404.20480821922},{"date":"2026-02-19","value":86424.40331506853},{"date":"2026-02-20","value":86446.5548493151},{"date":"2026-02-21","value":86469.41445205481},{"date":"2026-02-22","value":86492.56410958906},{"date":"2026-02-23","value":86510.49260273975},{"date":"2026-02-24","value":86527.38205479454},{"date":"2026-02-25","value":86545.89105479456},{"date":"2026-02-26","value":86560.20316438358},{"date":"2026-02-27","value":86564.91549315071},{"date":"2026-02-28","value":86572.91861643837},{"date":"2026-03-01","value":86577.5604931507},{"date":"2026-03-02","value":86586.93416438358},{"date":"2026-03-03","value":86594.09036986303},{"date":"2026-03-04","value":86600.14661643837},{"date":"2026-03-05","value":86609.96402739728},{"date":"2026-03-06","value":86612.75852054797},{"date":"2026-03-07","value":86613.36090410962},{"date":"2026-03-08","value":86610.41160273975},{"date":"2026-03-09","value":86610.57446575345},{"date":"2026-03-10","value":86611.93439726031},{"date":"2026-03-11","value":86609.35050684934},{"date":"2026-03-12","value":86608.10301369865},{"date":"2026-03-13","value":86605.16820547947},{"date":"2026-03-14","value":86604.92575342469},{"date":"2026-03-15","value":86609.46738356167},{"date":"2026-03-16","value":86622.59620547948},{"date":"2026-03-17","value":86630.15220547948},{"date":"2026-03-18","value":86635.13378082195},{"date":"2026-03-19","value":86646.08254794525},{"date":"2026-03-20","value":86649.74038356169},{"date":"2026-03-21","value":86654.42100000003},{"date":"2026-03-22","value":86659.98587671237},{"date":"2026-03-23","value":86669.46045205483},{"date":"2026-03-24","value":86674.04504109593},{"date":"2026-03-25","value":86676.04027397266},{"date":"2026-03-26","value":86674.44069863018},{"date":"2026-03-27","value":86670.2452054795},{"date":"2026-03-28","value":86664.21291780827},{"date":"2026-03-29","value":86658.95317808224},{"date":"2026-03-30","value":86655.13836986307},{"date":"2026-03-31","value":86651.03490410963},{"date":"2026-04-01","value":86648.93095890415},{"date":"2026-04-02","value":86650.90082191786},{"date":"2026-04-03","value":86652.27208219182},{"date":"2026-04-04","value":86650.64554794524},{"date":"2026-04-05","value":86652.30795890416},{"date":"2026-04-06","value":86652.24995890415},{"date":"2026-04-07","value":86655.76205479456},{"date":"2026-04-08","value":86655.0085342466},{"date":"2026-04-09","value":86658.62767123293},{"date":"2026-04-10","value":86661.82167123292},{"date":"2026-04-11","value":86665.9818493151},{"date":"2026-04-12","value":86670.94686301373},{"date":"2026-04-13","value":86685.32149315071},{"date":"2026-04-14","value":86696.92383561647},{"date":"2026-04-15","value":86712.52657534249},{"date":"2026-04-16","value":86728.08945205483},{"date":"2026-04-17","value":86749.7259315069},{"date":"2026-04-18","value":86766.46795890415},{"date":"2026-04-19","value":86780.14436986306},{"date":"2026-04-20","value":86795.0763972603},{"date":"2026-04-21","value":86810.6859863014},{"date":"2026-04-22","value":86826.24613698633},{"date":"2026-04-23","value":86842.4700821918},{"date":"2026-04-24","value":86860.48041095893},{"date":"2026-04-25","value":86878.46213698633},{"date":"2026-04-26","value":86898.85602739728},{"date":"2026-04-27","value":86917.90991780824},{"date":"2026-04-28","value":86936.02519178085},{"date":"2026-04-29","value":86952.34573972606},{"date":"2026-04-30","value":86973.8177534247},{"date":"2026-05-01","value":87001.03167123291},{"date":"2026-05-02","value":87027.91693150687},{"date":"2026-05-03","value":87049.40536986305},{"date":"2026-05-04","value":87071.2806712329},{"date":"2026-05-05","value":87094.4224794521},{"date":"2026-05-06","value":87119.46606849319},{"date":"2026-05-07","value":87143.70431506853},{"date":"2026-05-08","value":87169.73190410963},{"date":"2026-05-09","value":87193.84750684936},{"date":"2026-05-10","value":87223.17638356169},{"date":"2026-05-11","value":87251.83345205482},{"date":"2026-05-12","value":87277.88890410961},{"date":"2026-05-13","value":87300.3183972603},{"date":"2026-05-14","value":87327.0478493151},{"date":"2026-05-15","value":87344.72827397264},{"date":"2026-05-16","value":87362.41709589044},{"date":"2026-05-17","value":87376.70979452058},{"date":"2026-05-18","value":87390.52715068495},{"date":"2026-05-19","value":87404.99338356167},{"date":"2026-05-20","value":87413.35723287672},{"date":"2026-05-21","value":87423.58624657536},{"date":"2026-05-22","value":87432.3162191781},{"date":"2026-05-23","value":87444.34684931509},{"date":"2026-05-24","value":87456.01119178084},{"date":"2026-05-25","value":87467.01316438358},{"date":"2026-05-26","value":87477.18075342468},{"date":"2026-05-27","value":87484.04769863015},{"date":"2026-05-28","value":87491.1971780822},{"date":"2026-05-29","value":87499.15383561645},{"date":"2026-05-30","value":87506.73220547946},{"date":"2026-05-31","value":87515.13546575344},{"date":"2026-06-01","value":87520.12457534249},{"date":"2026-06-02","value":87518.74813698631},{"date":"2026-06-03","value":87512.35478082193},{"date":"2026-06-04","value":87503.24265753425},{"date":"2026-06-05","value":87489.47343835617},{"date":"2026-06-06","value":87475.89201369864},{"date":"2026-06-07","value":87467.64052054795},{"date":"2026-06-08","value":87459.11384931508},{"date":"2026-06-09","value":87448.26708219179},{"date":"2026-06-10","value":87437.26843835617},{"date":"2026-06-11","value":87432.21604109592},{"date":"2026-06-12","value":87425.799630137},{"date":"2026-06-13","value":87422.62839726028},{"date":"2026-06-14","value":87422.22080821918},{"date":"2026-06-15","value":87422.35846575344},{"date":"2026-06-16","value":87420.98605479453},{"date":"2026-06-17","value":87418.25327397259},{"date":"2026-06-18","value":87415.2158630137},{"date":"2026-06-19","value":87413.25632876712},{"date":"2026-06-20","value":87412.47279452054},{"date":"2026-06-21","value":87411.33365753424},{"date":"2026-06-22","value":87411.00215068493},{"date":"2026-06-23","value":87410.3508630137},{"date":"2026-06-24","value":87411.42578082191},{"date":"2026-06-25","value":87408.66960273971},{"date":"2026-06-26","value":87407.61793150686},{"date":"2026-06-27","value":87405.32002739726},{"date":"2026-06-28","value":87404.1545068493},{"date":"2026-06-29","value":87403.15934246575},{"date":"2026-06-30","value":87397.47810958902},{"date":"2026-07-01","value":87393.53839726027},{"date":"2026-07-02","value":87392.75008219176},{"date":"2026-07-03","value":87396.00306849313},{"date":"2026-07-04","value":87404.35101369862},{"date":"2026-07-05","value":87413.96910958902},{"date":"2026-07-06","value":87421.93060273971},{"date":"2026-07-07","value":87432.21304109588},{"date":"2026-07-08","value":87439.8505479452},{"date":"2026-07-09","value":87446.94643835616},{"date":"2026-07-10","value":87455.76269863013},{"date":"2026-07-11","value":87464.63819178083},{"date":"2026-07-12","value":87472.70791780822},{"date":"2026-07-13","value":87476.99627397262},{"date":"2026-07-14","value":87482.81280821918},{"date":"2026-07-15","value":87482.85683561645},{"date":"2026-07-16","value":87481.19410958905},{"date":"2026-07-17","value":87480.97997260276},{"date":"2026-07-18","value":87482.13928767125},{"date":"2026-07-19","value":87479.48523287672},{"date":"2026-07-20","value":87476.90379452055},{"date":"2026-07-21","value":87474.69943835617},{"date":"2026-07-22","value":87472.757630137},{"date":"2026-07-23","value":87471.611},{"date":"2026-07-24","value":87469.91783561645},{"date":"2026-07-25","value":87467.96584931508},{"date":"2026-07-26","value":87464.53023287673},{"date":"2026-07-27","value":87458.85812328767},{"date":"2026-07-28","value":87452.91993150685},{"date":"2026-07-29","value":87449.08375342467},{"date":"2026-07-30","value":87447.15501369865},{"date":"2026-07-31","value":87444.77128767126},{"date":"2026-08-01","value":87441.30501369866},{"date":"2026-08-02","value":87444.14291780825},{"date":"2026-08-03","value":87448.00868493154},{"date":"2026-08-04","value":87456.15328767127},{"date":"2026-08-05","value":87470.73742465755},{"date":"2026-08-06","value":87482.10947945208},{"date":"2026-08-07","value":87495.51910958906},{"date":"2026-08-08","value":87500.00761643838},{"date":"2026-08-09","value":87505.57419178085},{"date":"2026-08-10","value":87509.74747945208},{"date":"2026-08-11","value":87516.44256164387},{"date":"2026-08-12","value":87522.10468493155},{"date":"2026-08-13","value":87526.08236986304},{"date":"2026-08-14","value":87532.05520547948},{"date":"2026-08-15","value":87539.6510273973},{"date":"2026-08-16","value":87545.16527397264},{"date":"2026-08-17","value":87552.0695342466},{"date":"2026-08-18","value":87560.6970273973},{"date":"2026-08-19","value":87574.25358904114},{"date":"2026-08-20","value":87593.44721917811},{"date":"2026-08-21","value":87616.98420547949},{"date":"2026-08-22","value":87639.85967123292},{"date":"2026-08-23","value":87658.62235616441},{"date":"2026-08-24","value":87678.94528767126},{"date":"2026-08-25","value":87698.56054794524},{"date":"2026-08-26","value":87720.73828767127},{"date":"2026-08-27","value":87749.2788082192},{"date":"2026-08-28","value":87775.047260274},{"date":"2026-08-29","value":87800.89793150687},{"date":"2026-08-30","value":87826.31986301372},{"date":"2026-08-31","value":87853.17917808222},{"date":"2026-09-01","value":87880.76430136988}],"btc_ma_2y_x5":[{"date":"2024-09-02","value":188348.6135616438},{"date":"2024-09-03","value":188605.3767808219},{"date":"2024-09-04","value":188866.8429452054},{"date":"2024-09-05","value":189122.9346575342},{"date":"2024-09-06","value":189360.4013013698},{"date":"2024-09-07","value":189599.0389041095},{"date":"2024-09-08","value":189828.5583561643},{"date":"2024-09-09","value":190070.9806849314},{"date":"2024-09-10","value":190316.2486301369},{"date":"2024-09-11","value":190555.5791780821},{"date":"2024-09-12","value":190815.5706164382},{"date":"2024-09-13","value":191091.4013698629},{"date":"2024-09-14","value":191367.3681506848},{"date":"2024-09-15","value":191636.742808219},{"date":"2024-09-16","value":191897.7042465752},{"date":"2024-09-17","value":192177.8262328766},{"date":"2024-09-18","value":192467.0246575341},{"date":"2024-09-19","value":192768.8944520546},{"date":"2024-09-20","value":193075.3306849314},{"date":"2024-09-21","value":193376.3397945204},{"date":"2024-09-22","value":193679.6880821916},{"date":"2024-09-23","value":193983.9311643834},{"date":"2024-09-24","value":194295.2689726026},{"date":"2024-09-25","value":194596.119589041},{"date":"2024-09-26","value":194911.8378082191},{"date":"2024-09-27","value":195229.3523972601},{"date":"2024-09-28","value":195546.2461643834},{"date":"2024-09-29","value":195862.5434246574},{"date":"2024-09-30","value":196164.0272602738},{"date":"2024-10-01","value":196449.9791780821},{"date":"2024-10-02","value":196730.9394520547},{"date":"2024-10-03","value":197007.7537671232},{"date":"2024-10-04","value":197294.9300684931},{"date":"2024-10-05","value":197583.2679452054},{"date":"2024-10-06","value":197879.7735616437},{"date":"2024-10-07","value":198172.9656164383},{"date":"2024-10-08","value":198465.5784246574},{"date":"2024-10-09","value":198749.8534246574},{"date":"2024-10-10","value":199032.4999315067},{"date":"2024-10-11","value":199329.6538356163},{"date":"2024-10-12","value":199629.8667808218},{"date":"2024-10-13","value":199929.1345205478},{"date":"2024-10-14","value":200251.1523287669},{"date":"2024-10-15","value":200578.6260273971},{"date":"2024-10-16","value":200907.8736301368},{"date":"2024-10-17","value":201237.2869178081},{"date":"2024-10-18","value":201574.9857534245},{"date":"2024-10-19","value":201912.9041095889},{"date":"2024-10-20","value":202254.4631506848},{"date":"2024-10-21","value":202584.4162328766},{"date":"2024-10-22","value":202912.1943150683},{"date":"2024-10-23","value":203236.4335616436},{"date":"2024-10-24","value":203566.0103424656},{"date":"2024-10-25","value":203880.5770547944},{"date":"2024-10-26","value":204201.1089041094},{"date":"2024-10-27","value":204525.9709589039},{"date":"2024-10-28","value":204862.6321917806},{"date":"2024-10-29","value":205219.5427397258},{"date":"2024-10-30","value":205574.7071232874},{"date":"2024-10-31","value":205915.8604794518},{"date":"2024-11-01","value":206253.8342465752},{"date":"2024-11-02","value":206590.5939726025},{"date":"2024-11-03","value":206916.8095205477},{"date":"2024-11-04","value":207235.6495205477},{"date":"2024-11-05","value":207567.6113698628},{"date":"2024-11-06","value":207944.1926027395},{"date":"2024-11-07","value":208336.7313698628},{"date":"2024-11-08","value":208751.7106164382},{"date":"2024-11-09","value":209156.3428767122},{"date":"2024-11-10","value":209589.9024657533},{"date":"2024-11-11","value":210081.9292465752},{"date":"2024-11-12","value":210572.4919863012},{"date":"2024-11-13","value":211077.6682876711},{"date":"2024-11-14","value":211560.031438356},{"date":"2024-11-15","value":212069.4102739724},{"date":"2024-11-16","value":212575.5360273971},{"date":"2024-11-17","value":213076.6013698629},{"date":"2024-11-18","value":213581.8301369861},{"date":"2024-11-19","value":214102.5873972601},{"date":"2024-11-20","value":214640.2947260272},{"date":"2024-11-21","value":215202.5562328765},{"date":"2024-11-22","value":215766.1787671231},{"date":"2024-11-23","value":216321.4763698628},{"date":"2024-11-24","value":216878.8592465752},{"date":"2024-11-25","value":217403.184178082},{"date":"2024-11-26","value":217920.5566438354},{"date":"2024-11-27","value":218466.1059589039},{"date":"2024-11-28","value":219008.5816438354},{"date":"2024-11-29","value":219558.5567123286},{"date":"2024-11-30","value":220102.6020547943},{"date":"2024-12-01","value":220651.1804109587},{"date":"2024-12-02","value":221191.9709589039},{"date":"2024-12-03","value":221731.3133561642},{"date":"2024-12-04","value":222290.3610958902},{"date":"2024-12-05","value":222837.3245890409},{"date":"2024-12-06","value":223405.1615753422},{"date":"2024-12-07","value":223970.9690410957},{"date":"2024-12-08","value":224546.1815753422},{"date":"2024-12-09","value":225095.1471917806},{"date":"2024-12-10","value":225639.7221917806},{"date":"2024-12-11","value":226214.4836301368},{"date":"2024-12-12","value":226777.6999999997},{"date":"2024-12-13","value":227350.4472602738},{"date":"2024-12-14","value":227926.2257534245},{"date":"2024-12-15","value":228527.8139041094},{"date":"2024-12-16","value":229139.3354109587},{"date":"2024-12-17","value":229751.6335616436},{"date":"2024-12-18","value":230325.3673287669},{"date":"2024-12-19","value":230877.1913013696},{"date":"2024-12-20","value":231431.8541095887},{"date":"2024-12-21","value":231983.0223287668},{"date":"2024-12-22","value":232520.0618493148},{"date":"2024-12-23","value":233054.6190410957},{"date":"2024-12-24","value":233615.1085616436},{"date":"2024-12-25","value":234180.2469863012},{"date":"2024-12-26","value":234721.9267123285},{"date":"2024-12-27","value":235254.4727397258},{"date":"2024-12-28","value":235793.2845890409},{"date":"2024-12-29","value":236321.5771917806},{"date":"2024-12-30","value":236843.8350684929},{"date":"2024-12-31","value":237370.9532191779},{"date":"2025-01-01","value":237904.6444520546},{"date":"2025-01-02","value":238454.7102739724},{"date":"2025-01-03","value":239011.7227397258},{"date":"2025-01-04","value":239569.1792465751},{"date":"2025-01-05","value":240126.8022602737},{"date":"2025-01-06","value":240710.9942465751},{"date":"2025-01-07","value":241257.7530136984},{"date":"2025-01-08","value":241791.1937671231},{"date":"2025-01-09","value":242305.6583561642},{"date":"2025-01-10","value":242831.568287671},{"date":"2025-01-11","value":243350.4269863011},{"date":"2025-01-12","value":243861.4889726025},{"date":"2025-01-13","value":244365.469657534},{"date":"2025-01-14","value":244883.8899315067},{"date":"2025-01-15","value":245427.1207534245},{"date":"2025-01-16","value":245967.2063013696},{"date":"2025-01-17","value":246538.4392465751},{"date":"2025-01-18","value":247110.2518493148},{"date":"2025-01-19","value":247649.0488356162},{"date":"2025-01-20","value":248193.4081506847},{"date":"2025-01-21","value":248764.8871917806},{"date":"2025-01-22","value":249318.2447945203},{"date":"2025-01-23","value":249874.939657534},{"date":"2025-01-24","value":250435.2791095887},{"date":"2025-01-25","value":250995.1229452052},{"date":"2025-01-26","value":251539.9574657532},{"date":"2025-01-27","value":252081.4658904107},{"date":"2025-01-28","value":252612.9263013696},{"date":"2025-01-29","value":253167.0844520546},{"date":"2025-01-30","value":253725.9735616436},{"date":"2025-01-31","value":254264.9934246573},{"date":"2025-02-01","value":254793.395547945},{"date":"2025-02-02","value":255302.0852054792},{"date":"2025-02-03","value":255836.3432876711},{"date":"2025-02-04","value":256348.8790410958},{"date":"2025-02-05","value":256854.7003424656},{"date":"2025-02-06","value":257356.8502739724},{"date":"2025-02-07","value":257860.5749315067},{"date":"2025-02-08","value":258371.8652739724},{"date":"2025-02-09","value":258884.4513013697},{"date":"2025-02-10","value":259402.0421917806},{"date":"2025-02-11","value":259908.8549315067},{"date":"2025-02-12","value":260430.0605479451},{"date":"2025-02-13","value":260939.706438356},{"date":"2025-02-14","value":261440.9148630135},{"date":"2025-02-15","value":261948.1199315066},{"date":"2025-02-16","value":262438.1757534244},{"date":"2025-02-17","value":262925.4911643834},{"date":"2025-02-18","value":263414.5321232875},{"date":"2025-02-19","value":263906.3278082189},{"date":"2025-02-20","value":264412.169178082},{"date":"2025-02-21","value":264905.318287671},{"date":"2025-02-22","value":265402.6526027395},{"date":"2025-02-23","value":265903.1506164381},{"date":"2025-02-24","value":266371.6150684929},{"date":"2025-02-25","value":266817.6804794518},{"date":"2025-02-26","value":267233.8311643834},{"date":"2025-02-27","value":267655.5230136985},{"date":"2025-02-28","value":268071.4200684929},{"date":"2025-03-01","value":268500.1817808217},{"date":"2025-03-02","value":268992.7547945204},{"date":"2025-03-03","value":269430.2482191779},{"date":"2025-03-04","value":269874.4382191779},{"date":"2025-03-05","value":270341.534178082},{"date":"2025-03-06","value":270805.4652054792},{"date":"2025-03-07","value":271251.3303424655},{"date":"2025-03-08","value":271702.427808219},{"date":"2025-03-09","value":272117.3845205478},{"date":"2025-03-10","value":272515.6045890409},{"date":"2025-03-11","value":272932.9736301368},{"date":"2025-03-12","value":273340.9643150683},{"date":"2025-03-13","value":273727.576438356},{"date":"2025-03-14","value":274136.46369863},{"date":"2025-03-15","value":274542.8997260272},{"date":"2025-03-16","value":274920.8408219176},{"date":"2025-03-17","value":275311.9541095888},{"date":"2025-03-18","value":275686.9004109588},{"date":"2025-03-19","value":276091.8930821916},{"date":"2025-03-20","value":276476.2623972601},{"date":"2025-03-21","value":276865.5625342464},{"date":"2025-03-22","value":277246.0089726025},{"date":"2025-03-23","value":277647.5708219176},{"date":"2025-03-24","value":278058.7708904108},{"date":"2025-03-25","value":278465.7902054792},{"date":"2025-03-26","value":278875.2714383559},{"date":"2025-03-27","value":279286.0313013696},{"date":"2025-03-28","value":279670.1119863011},{"date":"2025-03-29","value":280044.2216438354},{"date":"2025-03-30","value":280413.5684246573},{"date":"2025-03-31","value":280784.0977397258},{"date":"2025-04-01","value":281174.416027397},{"date":"2025-04-02","value":281549.1851369861},{"date":"2025-04-03","value":281926.2236301368},{"date":"2025-04-04","value":282307.8665068491},{"date":"2025-04-05","value":282688.0320547943},{"date":"2025-04-06","value":283034.0845890408},{"date":"2025-04-07","value":283384.9397945203},{"date":"2025-04-08","value":283713.6977397258},{"date":"2025-04-09","value":284076.5599315066},{"date":"2025-04-10","value":284414.9632191778},{"date":"2025-04-11","value":284781.6465753422},{"date":"2025-04-12","value":285157.6949315066},{"date":"2025-04-13","value":285522.7159589039},{"date":"2025-04-14","value":285894.6097260271},{"date":"2025-04-15","value":286259.9476712326},{"date":"2025-04-16","value":286633.921027397},{"date":"2025-04-17","value":287007.673767123},{"date":"2025-04-18","value":287389.0271232874},{"date":"2025-04-19","value":287778.2967123284},{"date":"2025-04-20","value":288174.9843835613},{"date":"2025-04-21","value":288583.8842465751},{"date":"2025-04-22","value":289034.9280136983},{"date":"2025-04-23","value":289488.2167123285},{"date":"2025-04-24","value":289938.0775342463},{"date":"2025-04-25","value":290391.66239726},{"date":"2025-04-26","value":290837.9310958901},{"date":"2025-04-27","value":291279.2845205477},{"date":"2025-04-28","value":291729.8374657531},{"date":"2025-04-29","value":292175.204657534},{"date":"2025-04-30","value":292627.9699999997},{"date":"2025-05-01","value":293092.4908904107},{"date":"2025-05-02","value":293557.2921232874},{"date":"2025-05-03","value":294016.3213013696},{"date":"2025-05-04","value":294459.9652054792},{"date":"2025-05-05","value":294911.2356164381},{"date":"2025-05-06","value":295379.7556164381},{"date":"2025-05-07","value":295854.8358219176},{"date":"2025-05-08","value":296372.8723287669},{"date":"2025-05-09","value":296889.1273972601},{"date":"2025-05-10","value":297422.2843150683},{"date":"2025-05-11","value":297951.8938356162},{"date":"2025-05-12","value":298472.5516438354},{"date":"2025-05-13","value":299001.2235616436},{"date":"2025-05-14","value":299524.139178082},{"date":"2025-05-15","value":300049.6862328765},{"date":"2025-05-16","value":300570.6334246573},{"date":"2025-05-17","value":301093.2729452053},{"date":"2025-05-18","value":301638.3003424655},{"date":"2025-05-19","value":302175.775068493},{"date":"2025-05-20","value":302724.4203424655},{"date":"2025-05-21","value":303291.5074657532},{"date":"2025-05-22","value":303870.1143150683},{"date":"2025-05-23","value":304424.8354794518},{"date":"2025-05-24","value":304981.6034246573},{"date":"2025-05-25","value":305545.2902054792},{"date":"2025-05-26","value":306110.9102054792},{"date":"2025-05-27","value":306664.836027397},{"date":"2025-05-28","value":307213.0920547943},{"date":"2025-05-29","value":307746.6218493149},{"date":"2025-05-30","value":308272.4789041093},{"date":"2025-05-31","value":308805.1771917806},{"date":"2025-06-01","value":309342.1658219175},{"date":"2025-06-02","value":309881.8149315066},{"date":"2025-06-03","value":310417.8538356162},{"date":"2025-06-04","value":310958.7350684929},{"date":"2025-06-05","value":311467.4926027395},{"date":"2025-06-06","value":312001.3905479449},{"date":"2025-06-07","value":312542.8531506847},{"date":"2025-06-08","value":313085.7037671231},{"date":"2025-06-09","value":313663.9353424655},{"date":"2025-06-10","value":314241.6671232875},{"date":"2025-06-11","value":314808.3789726025},{"date":"2025-06-12","value":315354.5260958901},{"date":"2025-06-13","value":315908.8958904107},{"date":"2025-06-14","value":316455.5818493149},{"date":"2025-06-15","value":316998.383287671},{"date":"2025-06-16","value":317548.2294520545},{"date":"2025-06-17","value":318083.9226027394},{"date":"2025-06-18","value":318618.4597945203},{"date":"2025-06-19","value":319141.4091095888},{"date":"2025-06-20","value":319643.4919863011},{"date":"2025-06-21","value":320138.2528767121},{"date":"2025-06-22","value":320619.591027397},{"date":"2025-06-23","value":321131.9643150682},{"date":"2025-06-24","value":321649.9118493148},{"date":"2025-06-25","value":322177.8063013696},{"date":"2025-06-26","value":322700.0982191778},{"date":"2025-06-27","value":323227.2912328764},{"date":"2025-06-28","value":323753.6575342463},{"date":"2025-06-29","value":324287.1159589038},{"date":"2025-06-30","value":324811.5036301367},{"date":"2025-07-01","value":325325.6413698627},{"date":"2025-07-02","value":325857.7879452052},{"date":"2025-07-03","value":326397.6391095888},{"date":"2025-07-04","value":326928.320136986},{"date":"2025-07-05","value":327464.6399315065},{"date":"2025-07-06","value":328004.771027397},{"date":"2025-07-07","value":328538.8690410957},{"date":"2025-07-08","value":329078.3366438354},{"date":"2025-07-09","value":329631.9148630134},{"date":"2025-07-10","value":330216.7634931504},{"date":"2025-07-11","value":330813.6652739723},{"date":"2025-07-12","value":331402.4719178079},{"date":"2025-07-13","value":332010.5173287669},{"date":"2025-07-14","value":332623.8848630135},{"date":"2025-07-15","value":333223.3786986299},{"date":"2025-07-16","value":333829.4912328764},{"date":"2025-07-17","value":334441.2613013696},{"date":"2025-07-18","value":335044.1080821916},{"date":"2025-07-19","value":335647.1217808217},{"date":"2025-07-20","value":336245.5012328765},{"date":"2025-07-21","value":336845.407808219},{"date":"2025-07-22","value":337460.9603424655},{"date":"2025-07-23","value":338074.5184931504},{"date":"2025-07-24","value":338684.8752054792},{"date":"2025-07-25","value":339289.4118493148},{"date":"2025-07-26","value":339896.9269863011},{"date":"2025-07-27","value":340514.0599315066},{"date":"2025-07-28","value":341121.6586986298},{"date":"2025-07-29","value":341728.9852054792},{"date":"2025-07-30","value":342335.8896575339},{"date":"2025-07-31","value":342925.3286301367},{"date":"2025-08-01","value":343501.4376712326},{"date":"2025-08-02","value":344072.3466438353},{"date":"2025-08-03","value":344655.1878082189},{"date":"2025-08-04","value":345244.1117808217},{"date":"2025-08-05","value":345826.5866438353},{"date":"2025-08-06","value":346414.1291780819},{"date":"2025-08-07","value":347014.8249999998},{"date":"2025-08-08","value":347611.3506849313},{"date":"2025-08-09","value":348207.2856164381},{"date":"2025-08-10","value":348822.8197260271},{"date":"2025-08-11","value":349434.161027397},{"date":"2025-08-12","value":350056.2859589038},{"date":"2025-08-13","value":350699.2688356162},{"date":"2025-08-14","value":351309.5091780819},{"date":"2025-08-15","value":351916.4375342463},{"date":"2025-08-16","value":352538.0625342462},{"date":"2025-08-17","value":353163.7543835613},{"date":"2025-08-18","value":353781.062876712},{"date":"2025-08-19","value":354374.7817123284},{"date":"2025-08-20","value":354978.5099315066},{"date":"2025-08-21","value":355570.5921232874},{"date":"2025-08-22","value":356190.4775342463},{"date":"2025-08-23","value":356801.8336986299},{"date":"2025-08-24","value":357400.6938356162},{"date":"2025-08-25","value":357976.6843150682},{"date":"2025-08-26","value":358563.4065753422},{"date":"2025-08-27","value":359146.571027397},{"date":"2025-08-28","value":359727.739246575},{"date":"2025-08-29","value":360283.0639726024},{"date":"2025-08-30","value":360850.7047260271},{"date":"2025-08-31","value":361415.3711643833},{"date":"2025-09-01","value":361986.3842465751},{"date":"2025-09-02","value":362570.4171232873},{"date":"2025-09-03","value":363158.6341780819},{"date":"2025-09-04","value":363740.4065753421},{"date":"2025-09-05","value":364321.9136986298},{"date":"2025-09-06","value":364896.7970547942},{"date":"2025-09-07","value":365480.5425342463},{"date":"2025-09-08","value":366070.7043150681},{"date":"2025-09-09","value":366657.723356164},{"date":"2025-09-10","value":367265.9252739722},{"date":"2025-09-11","value":367879.915616438},{"date":"2025-09-12","value":368495.0349315065},{"date":"2025-09-13","value":369107.3332876709},{"date":"2025-09-14","value":369714.6484246572},{"date":"2025-09-15","value":370322.7993835613},{"date":"2025-09-16","value":370941.0284931504},{"date":"2025-09-17","value":371555.3098630134},{"date":"2025-09-18","value":372170.8117123285},{"date":"2025-09-19","value":372777.0266438354},{"date":"2025-09-20","value":373387.4208219175},{"date":"2025-09-21","value":373994.6273287669},{"date":"2025-09-22","value":374584.1823287669},{"date":"2025-09-23","value":375171.5139726026},{"date":"2025-09-24","value":375767.4193835614},{"date":"2025-09-25","value":376334.3565068491},{"date":"2025-09-26","value":376904.7021917807},{"date":"2025-09-27","value":377470.5546575341},{"date":"2025-09-28","value":378054.5066438355},{"date":"2025-09-29","value":378652.7902054793},{"date":"2025-09-30","value":379242.2173287669},{"date":"2025-10-01","value":379866.1932191779},{"date":"2025-10-02","value":380503.8842465752},{"date":"2025-10-03","value":381150.8255479451},{"date":"2025-10-04","value":381801.3776712328},{"date":"2025-10-05","value":382455.8380821917},{"date":"2025-10-06","value":383118.1796575342},{"date":"2025-10-07","value":383758.0145890411},{"date":"2025-10-08","value":384413.6028082191},{"date":"2025-10-09","value":385059.3033561643},{"date":"2025-10-10","value":385647.6525342465},{"date":"2025-10-11","value":386222.2057534246},{"date":"2025-10-12","value":386825.6084931506},{"date":"2025-10-13","value":387430.4956164383},{"date":"2025-10-14","value":388018.6736301369},{"date":"2025-10-15","value":388582.1154109588},{"date":"2025-10-16","value":389128.679589041},{"date":"2025-10-17","value":389663.6910958903},{"date":"2025-10-18","value":390201.1657534246},{"date":"2025-10-19","value":390742.0817808218},{"date":"2025-10-20","value":391294.2892465753},{"date":"2025-10-21","value":391830.6263013697},{"date":"2025-10-22","value":392340.8828082191},{"date":"2025-10-23","value":392862.495479452},{"date":"2025-10-24","value":393386.528630137},{"date":"2025-10-25","value":393917.3136301369},{"date":"2025-10-26","value":394469.8299315068},{"date":"2025-10-27","value":395017.9576712328},{"date":"2025-10-28","value":395554.7560273972},{"date":"2025-10-29","value":396072.198219178},{"date":"2025-10-30","value":396576.8770547945},{"date":"2025-10-31","value":397085.0043150684},{"date":"2025-11-01","value":397599.7749315068},{"date":"2025-11-02","value":398119.1167123287},{"date":"2025-11-03","value":398608.986369863},{"date":"2025-11-04","value":399064.3654109589},{"date":"2025-11-05","value":399535.8658904108},{"date":"2025-11-06","value":399987.5571232876},{"date":"2025-11-07","value":400451.354109589},{"date":"2025-11-08","value":400900.7503424657},{"date":"2025-11-09","value":401362.5402739726},{"date":"2025-11-10","value":401834.3288356164},{"date":"2025-11-11","value":402286.3484246575},{"date":"2025-11-12","value":402732.8651369863},{"date":"2025-11-13","value":403172.185890411},{"date":"2025-11-14","value":403560.787260274},{"date":"2025-11-15","value":403967.8607534247},{"date":"2025-11-16","value":404362.7067808219},{"date":"2025-11-17","value":404743.8508904109},{"date":"2025-11-18","value":405124.6794520548},{"date":"2025-11-19","value":405495.2697260274},{"date":"2025-11-20","value":405843.8695890411},{"date":"2025-11-21","value":406170.726369863},{"date":"2025-11-22","value":406495.6952739727},{"date":"2025-11-23","value":406832.1091780823},{"date":"2025-11-24","value":407178.1320547946},{"date":"2025-11-25","value":407520.0671917808},{"date":"2025-11-26","value":407884.7337671233},{"date":"2025-11-27","value":408251.275410959},{"date":"2025-11-28","value":408614.5360958905},{"date":"2025-11-29","value":408978.0873287672},{"date":"2025-11-30","value":409332.042671233},{"date":"2025-12-01","value":409652.8348630138},{"date":"2025-12-02","value":410004.2432191782},{"date":"2025-12-03","value":410356.5641095891},{"date":"2025-12-04","value":410685.3636986303},{"date":"2025-12-05","value":410997.4688356166},{"date":"2025-12-06","value":411312.2883561646},{"date":"2025-12-07","value":411628.8932876714},{"date":"2025-12-08","value":411950.2682191783},{"date":"2025-12-09","value":412285.1263698632},{"date":"2025-12-10","value":412632.8110958906},{"date":"2025-12-11","value":412982.2699315071},{"date":"2025-12-12","value":413306.9232876715},{"date":"2025-12-13","value":413630.3325342468},{"date":"2025-12-14","value":413946.9891780824},{"date":"2025-12-15","value":414249.4141780824},{"date":"2025-12-16","value":414567.8304109591},{"date":"2025-12-17","value":414866.3606849316},{"date":"2025-12-18","value":415162.5279452057},{"date":"2025-12-19","value":415467.1033561645},{"date":"2025-12-20","value":415771.8917123289},{"date":"2025-12-21","value":416077.986369863},{"date":"2025-12-22","value":416385.6482191781},{"date":"2025-12-23","value":416690.4050684932},{"date":"2025-12-24","value":416992.4141095892},{"date":"2025-12-25","value":417298.690410959},{"date":"2025-12-26","value":417599.6541780822},{"date":"2025-12-27","value":417910.0189041097},{"date":"2025-12-28","value":418224.304931507},{"date":"2025-12-29","value":418533.1874657536},{"date":"2025-12-30","value":418849.6389041097},{"date":"2025-12-31","value":419147.3695205481},{"date":"2026-01-01","value":419448.0005479453},{"date":"2026-01-02","value":419770.9450684933},{"date":"2026-01-03","value":420089.2800684932},{"date":"2026-01-04","value":420413.8322602741},{"date":"2026-01-05","value":420755.5541095891},{"date":"2026-01-06","value":421096.7797945206},{"date":"2026-01-07","value":421400.9792465754},{"date":"2026-01-08","value":421709.1298630138},{"date":"2026-01-09","value":422010.412671233},{"date":"2026-01-10","value":422312.9163698631},{"date":"2026-01-11","value":422643.2651369864},{"date":"2026-01-12","value":422975.102191781},{"date":"2026-01-13","value":423342.7847260275},{"date":"2026-01-14","value":423715.6660958906},{"date":"2026-01-15","value":424075.0280821918},{"date":"2026-01-16","value":424436.4995890413},{"date":"2026-01-17","value":424805.1315753426},{"date":"2026-01-18","value":425161.3926027399},{"date":"2026-01-19","value":425510.262191781},{"date":"2026-01-20","value":425831.1343150685},{"date":"2026-01-21","value":426172.8241095891},{"date":"2026-01-22","value":426512.9752739727},{"date":"2026-01-23","value":426852.1217123288},{"date":"2026-01-24","value":427189.5480821918},{"date":"2026-01-25","value":427496.7182876713},{"date":"2026-01-26","value":427813.3378082193},{"date":"2026-01-27","value":428136.7552054796},{"date":"2026-01-28","value":428451.8051369864},{"date":"2026-01-29","value":428737.4836301371},{"date":"2026-01-30","value":429022.9664383563},{"date":"2026-01-31","value":429267.2003424659},{"date":"2026-02-01","value":429498.489452055},{"date":"2026-02-02","value":429743.1984931509},{"date":"2026-02-03","value":429970.5089726028},{"date":"2026-02-04","value":430179.119452055},{"date":"2026-02-05","value":430314.8106164385},{"date":"2026-02-06","value":430494.472671233},{"date":"2026-02-07","value":430658.8612328768},{"date":"2026-02-08","value":430817.7489726029},{"date":"2026-02-09","value":430971.0839726028},{"date":"2026-02-10","value":431111.7778082193},{"date":"2026-02-11","value":431229.3480136988},{"date":"2026-02-12","value":431342.8588356166},{"date":"2026-02-13","value":431459.6998630139},{"date":"2026-02-14","value":431582.5967808222},{"date":"2026-02-15","value":431697.0383561646},{"date":"2026-02-16","value":431815.18760274},{"date":"2026-02-17","value":431920.4331506852},{"date":"2026-02-18","value":432021.0240410961},{"date":"2026-02-19","value":432122.0165753426},{"date":"2026-02-20","value":432232.7742465755},{"date":"2026-02-21","value":432347.0722602741},{"date":"2026-02-22","value":432462.8205479453},{"date":"2026-02-23","value":432552.4630136987},{"date":"2026-02-24","value":432636.9102739727},{"date":"2026-02-25","value":432729.4552739728},{"date":"2026-02-26","value":432801.0158219179},{"date":"2026-02-27","value":432824.5774657535},{"date":"2026-02-28","value":432864.5930821919},{"date":"2026-03-01","value":432887.8024657535},{"date":"2026-03-02","value":432934.6708219179},{"date":"2026-03-03","value":432970.4518493151},{"date":"2026-03-04","value":433000.7330821919},{"date":"2026-03-05","value":433049.8201369864},{"date":"2026-03-06","value":433063.7926027399},{"date":"2026-03-07","value":433066.8045205481},{"date":"2026-03-08","value":433052.0580136988},{"date":"2026-03-09","value":433052.8723287673},{"date":"2026-03-10","value":433059.6719863015},{"date":"2026-03-11","value":433046.7525342467},{"date":"2026-03-12","value":433040.5150684933},{"date":"2026-03-13","value":433025.8410273973},{"date":"2026-03-14","value":433024.6287671234},{"date":"2026-03-15","value":433047.3369178083},{"date":"2026-03-16","value":433112.9810273974},{"date":"2026-03-17","value":433150.7610273974},{"date":"2026-03-18","value":433175.6689041097},{"date":"2026-03-19","value":433230.4127397262},{"date":"2026-03-20","value":433248.7019178084},{"date":"2026-03-21","value":433272.1050000002},{"date":"2026-03-22","value":433299.9293835618},{"date":"2026-03-23","value":433347.3022602742},{"date":"2026-03-24","value":433370.2252054797},{"date":"2026-03-25","value":433380.2013698633},{"date":"2026-03-26","value":433372.2034931509},{"date":"2026-03-27","value":433351.2260273975},{"date":"2026-03-28","value":433321.0645890413},{"date":"2026-03-29","value":433294.7658904112},{"date":"2026-03-30","value":433275.6918493153},{"date":"2026-03-31","value":433255.1745205482},{"date":"2026-04-01","value":433244.6547945208},{"date":"2026-04-02","value":433254.5041095893},{"date":"2026-04-03","value":433261.3604109591},{"date":"2026-04-04","value":433253.2277397262},{"date":"2026-04-05","value":433261.5397945208},{"date":"2026-04-06","value":433261.2497945208},{"date":"2026-04-07","value":433278.8102739728},{"date":"2026-04-08","value":433275.042671233},{"date":"2026-04-09","value":433293.1383561646},{"date":"2026-04-10","value":433309.1083561646},{"date":"2026-04-11","value":433329.9092465755},{"date":"2026-04-12","value":433354.7343150686},{"date":"2026-04-13","value":433426.6074657536},{"date":"2026-04-14","value":433484.6191780823},{"date":"2026-04-15","value":433562.6328767125},{"date":"2026-04-16","value":433640.4472602741},{"date":"2026-04-17","value":433748.6296575345},{"date":"2026-04-18","value":433832.3397945208},{"date":"2026-04-19","value":433900.7218493153},{"date":"2026-04-20","value":433975.3819863015},{"date":"2026-04-21","value":434053.429931507},{"date":"2026-04-22","value":434131.2306849316},{"date":"2026-04-23","value":434212.350410959},{"date":"2026-04-24","value":434302.4020547947},{"date":"2026-04-25","value":434392.3106849316},{"date":"2026-04-26","value":434494.2801369864},{"date":"2026-04-27","value":434589.5495890412},{"date":"2026-04-28","value":434680.1259589043},{"date":"2026-04-29","value":434761.7286986304},{"date":"2026-04-30","value":434869.0887671235},{"date":"2026-05-01","value":435005.1583561645},{"date":"2026-05-02","value":435139.5846575344},{"date":"2026-05-03","value":435247.0268493152},{"date":"2026-05-04","value":435356.4033561645},{"date":"2026-05-05","value":435472.1123972605},{"date":"2026-05-06","value":435597.330342466},{"date":"2026-05-07","value":435718.5215753427},{"date":"2026-05-08","value":435848.6595205482},{"date":"2026-05-09","value":435969.2375342468},{"date":"2026-05-10","value":436115.8819178084},{"date":"2026-05-11","value":436259.1672602741},{"date":"2026-05-12","value":436389.444520548},{"date":"2026-05-13","value":436501.5919863015},{"date":"2026-05-14","value":436635.2392465755},{"date":"2026-05-15","value":436723.6413698632},{"date":"2026-05-16","value":436812.0854794522},{"date":"2026-05-17","value":436883.5489726029},{"date":"2026-05-18","value":436952.6357534248},{"date":"2026-05-19","value":437024.9669178083},{"date":"2026-05-20","value":437066.7861643836},{"date":"2026-05-21","value":437117.9312328768},{"date":"2026-05-22","value":437161.5810958905},{"date":"2026-05-23","value":437221.7342465754},{"date":"2026-05-24","value":437280.0559589042},{"date":"2026-05-25","value":437335.0658219179},{"date":"2026-05-26","value":437385.9037671234},{"date":"2026-05-27","value":437420.2384931507},{"date":"2026-05-28","value":437455.985890411},{"date":"2026-05-29","value":437495.7691780822},{"date":"2026-05-30","value":437533.6610273973},{"date":"2026-05-31","value":437575.6773287672},{"date":"2026-06-01","value":437600.6228767125},{"date":"2026-06-02","value":437593.7406849315},{"date":"2026-06-03","value":437561.7739041097},{"date":"2026-06-04","value":437516.2132876713},{"date":"2026-06-05","value":437447.3671917809},{"date":"2026-06-06","value":437379.4600684932},{"date":"2026-06-07","value":437338.2026027398},{"date":"2026-06-08","value":437295.5692465754},{"date":"2026-06-09","value":437241.3354109589},{"date":"2026-06-10","value":437186.3421917809},{"date":"2026-06-11","value":437161.0802054796},{"date":"2026-06-12","value":437128.998150685},{"date":"2026-06-13","value":437113.1419863014},{"date":"2026-06-14","value":437111.1040410959},{"date":"2026-06-15","value":437111.7923287672},{"date":"2026-06-16","value":437104.9302739726},{"date":"2026-06-17","value":437091.2663698629},{"date":"2026-06-18","value":437076.0793150685},{"date":"2026-06-19","value":437066.2816438356},{"date":"2026-06-20","value":437062.3639726027},{"date":"2026-06-21","value":437056.6682876712},{"date":"2026-06-22","value":437055.0107534247},{"date":"2026-06-23","value":437051.7543150685},{"date":"2026-06-24","value":437057.1289041096},{"date":"2026-06-25","value":437043.3480136986},{"date":"2026-06-26","value":437038.0896575343},{"date":"2026-06-27","value":437026.6001369863},{"date":"2026-06-28","value":437020.7725342465},{"date":"2026-06-29","value":437015.7967123287},{"date":"2026-06-30","value":436987.3905479451},{"date":"2026-07-01","value":436967.6919863013},{"date":"2026-07-02","value":436963.7504109588},{"date":"2026-07-03","value":436980.0153424656},{"date":"2026-07-04","value":437021.7550684931},{"date":"2026-07-05","value":437069.8455479451},{"date":"2026-07-06","value":437109.6530136985},{"date":"2026-07-07","value":437161.0652054794},{"date":"2026-07-08","value":437199.252739726},{"date":"2026-07-09","value":437234.7321917808},{"date":"2026-07-10","value":437278.8134931506},{"date":"2026-07-11","value":437323.1909589042},{"date":"2026-07-12","value":437363.5395890411},{"date":"2026-07-13","value":437384.9813698631},{"date":"2026-07-14","value":437414.0640410959},{"date":"2026-07-15","value":437414.2841780822},{"date":"2026-07-16","value":437405.9705479452},{"date":"2026-07-17","value":437404.8998630138},{"date":"2026-07-18","value":437410.6964383562},{"date":"2026-07-19","value":437397.4261643836},{"date":"2026-07-20","value":437384.5189726027},{"date":"2026-07-21","value":437373.4971917808},{"date":"2026-07-22","value":437363.788150685},{"date":"2026-07-23","value":437358.0550000001},{"date":"2026-07-24","value":437349.5891780822},{"date":"2026-07-25","value":437339.8292465754},{"date":"2026-07-26","value":437322.6511643836},{"date":"2026-07-27","value":437294.2906164384},{"date":"2026-07-28","value":437264.5996575343},{"date":"2026-07-29","value":437245.4187671234},{"date":"2026-07-30","value":437235.7750684932},{"date":"2026-07-31","value":437223.8564383563},{"date":"2026-08-01","value":437206.5250684933},{"date":"2026-08-02","value":437220.7145890413},{"date":"2026-08-03","value":437240.0434246577},{"date":"2026-08-04","value":437280.7664383564},{"date":"2026-08-05","value":437353.6871232878},{"date":"2026-08-06","value":437410.5473972604},{"date":"2026-08-07","value":437477.5955479453},{"date":"2026-08-08","value":437500.0380821919},{"date":"2026-08-09","value":437527.8709589043},{"date":"2026-08-10","value":437548.7373972604},{"date":"2026-08-11","value":437582.2128082194},{"date":"2026-08-12","value":437610.5234246578},{"date":"2026-08-13","value":437630.4118493152},{"date":"2026-08-14","value":437660.2760273974},{"date":"2026-08-15","value":437698.2551369865},{"date":"2026-08-16","value":437725.8263698632},{"date":"2026-08-17","value":437760.347671233},{"date":"2026-08-18","value":437803.4851369865},{"date":"2026-08-19","value":437871.2679452057},{"date":"2026-08-20","value":437967.2360958905},{"date":"2026-08-21","value":438084.9210273974},{"date":"2026-08-22","value":438199.2983561646},{"date":"2026-08-23","value":438293.111780822},{"date":"2026-08-24","value":438394.7264383563},{"date":"2026-08-25","value":438492.8027397261},{"date":"2026-08-26","value":438603.6914383563},{"date":"2026-08-27","value":438746.394041096},{"date":"2026-08-28","value":438875.23630137},{"date":"2026-08-29","value":439004.4896575343},{"date":"2026-08-30","value":439131.5993150686},{"date":"2026-08-31","value":439265.8958904111},{"date":"2026-09-01","value":439403.8215068494}],"btc_golden_ratio_multiple":[{"date":"2024-09-02","value":1.122897031512099},{"date":"2024-09-03","value":1.089880104565368},{"date":"2024-09-04","value":1.097207025021311},{"date":"2024-09-05","value":1.06161093937384},{"date":"2024-09-06","value":1.018211281765279},{"date":"2024-09-07","value":1.020427713085328},{"date":"2024-09-08","value":1.03219713370895},{"date":"2024-09-09","value":1.071287266204414},{"date":"2024-09-10","value":1.08062123587803},{"date":"2024-09-11","value":1.073253932283619},{"date":"2024-09-12","value":1.08631460537537},{"date":"2024-09-13","value":1.128497978591847},{"date":"2024-09-14","value":1.117111991081474},{"date":"2024-09-15","value":1.099257894799246},{"date":"2024-09-16","value":1.080429316228776},{"date":"2024-09-17","value":1.117455731665632},{"date":"2024-09-18","value":1.142191627864422},{"date":"2024-09-19","value":1.16198056598455},{"date":"2024-09-20","value":1.164485747616137},{"date":"2024-09-21","value":1.165040346018728},{"date":"2024-09-22","value":1.167079624130327},{"date":"2024-09-23","value":1.160520713021087},{"date":"2024-09-24","value":1.175158351708103},{"date":"2024-09-25","value":1.152662674031089},{"date":"2024-09-26","value":1.187189974998648},{"date":"2024-09-27","value":1.19562471379577},{"date":"2024-09-28","value":1.194804768899208},{"date":"2024-09-29","value":1.187793371867547},{"date":"2024-09-30","value":1.144550531593326},{"date":"2024-10-01","value":1.097136459253605},{"date":"2024-10-02","value":1.092491885076976},{"date":"2024-10-03","value":1.092553448263158},{"date":"2024-10-04","value":1.114674178053932},{"date":"2024-10-05","value":1.112337136318286},{"date":"2024-10-06","value":1.124103935345814},{"date":"2024-10-07","value":1.111783537721855},{"date":"2024-10-08","value":1.109050044703219},{"date":"2024-10-09","value":1.080411208526506},{"date":"2024-10-10","value":1.073463820179378},{"date":"2024-10-11","value":1.111234887947355},{"date":"2024-10-12","value":1.121414424874965},{"date":"2024-10-13","value":1.113849115884818},{"date":"2024-10-14","value":1.168919738991172},{"date":"2024-10-15","value":1.184492311029517},{"date":"2024-10-16","value":1.192195236579222},{"date":"2024-10-17","value":1.186758568999206},{"date":"2024-10-18","value":1.202431473907363},{"date":"2024-10-19","value":1.199546417347642},{"date":"2024-10-20","value":1.208957797747602},{"date":"2024-10-21","value":1.178076841154854},{"date":"2024-10-22","value":1.177041647132663},{"date":"2024-10-23","value":1.162021513467844},{"date":"2024-10-24","value":1.186821085573704},{"date":"2024-10-25","value":1.159024110707624},{"date":"2024-10-26","value":1.164146359066819},{"date":"2024-10-27","value":1.178456065535374},{"date":"2024-10-28","value":1.210068315157976},{"date":"2024-10-29","value":1.255743585084606},{"date":"2024-10-30","value":1.246860464778966},{"date":"2024-10-31","value":1.209449115247679},{"date":"2024-11-01","value":1.1938232816568},{"date":"2024-11-02","value":1.189824240476816},{"date":"2024-11-03","value":1.177742191164517},{"date":"2024-11-04","value":1.160159755325575},{"date":"2024-11-05","value":1.184238587442063},{"date":"2024-11-06","value":1.287680590804225},{"date":"2024-11-07","value":1.290129985987557},{"date":"2024-11-08","value":1.298768388196839},{"date":"2024-11-09","value":1.299163895422976},{"date":"2024-11-10","value":1.358904024531049},{"date":"2024-11-11","value":1.495155957120831},{"date":"2024-11-12","value":1.479842295552383},{"date":"2024-11-13","value":1.516784225365798},{"date":"2024-11-14","value":1.462124381785506},{"date":"2024-11-15","value":1.520375846820677},{"date":"2024-11-16","value":1.509258308927635},{"date":"2024-11-17","value":1.493533834688158},{"date":"2024-11-18","value":1.500187764235518},{"date":"2024-11-19","value":1.52732147274907},{"date":"2024-11-20","value":1.556294382656509},{"date":"2024-11-21","value":1.618621086417982},{"date":"2024-11-22","value":1.623905618760451},{"date":"2024-11-23","value":1.599828451799457},{"date":"2024-11-24","value":1.599506656985506},{"date":"2024-11-25","value":1.515949988306973},{"date":"2024-11-26","value":1.495405383634455},{"date":"2024-11-27","value":1.554959877851772},{"date":"2024-11-28","value":1.547631188722715},{"date":"2024-11-29","value":1.572979017722953},{"date":"2024-11-30","value":1.552125552211968},{"date":"2024-12-01","value":1.560631490240488},{"date":"2024-12-02","value":1.535293868646149},{"date":"2024-12-03","value":1.531683431858019},{"date":"2024-12-04","value":1.571490517536775},{"date":"2024-12-05","value":1.541594871388773},{"date":"2024-12-06","value":1.582034595261762},{"date":"2024-12-07","value":1.579462662067271},{"date":"2024-12-08","value":1.595484279446626},{"date":"2024-12-09","value":1.531291216730778},{"date":"2024-12-10","value":1.516842571232218},{"date":"2024-12-11","value":1.583910377774351},{"date":"2024-12-12","value":1.562340771525026},{"date":"2024-12-13","value":1.580337336789367},{"date":"2024-12-14","value":1.576111692635215},{"date":"2024-12-15","value":1.618946912162622},{"date":"2024-12-16","value":1.639169322679485},{"date":"2024-12-17","value":1.635909660040767},{"date":"2024-12-18","value":1.540619159348176},{"date":"2024-12-19","value":1.49495813068614},{"date":"2024-12-20","value":1.496708480607818},{"date":"2024-12-21","value":1.485388089357923},{"date":"2024-12-22","value":1.449997353003176},{"date":"2024-12-23","value":1.442345370851787},{"date":"2024-12-24","value":1.496423627467442},{"date":"2024-12-25","value":1.504600803105143},{"date":"2024-12-26","value":1.446456763037009},{"date":"2024-12-27","value":1.420761164569179},{"date":"2024-12-28","value":1.432607621457427},{"date":"2024-12-29","value":1.405989180749856},{"date":"2024-12-30","value":1.388805221789875},{"date":"2024-12-31","value":1.397524232117824},{"date":"2025-01-01","value":1.409578121288027},{"date":"2025-01-02","value":1.441821225347046},{"date":"2025-01-03","value":1.456008082228591},{"date":"2025-01-04","value":1.453214364201919},{"date":"2025-01-05","value":1.451846754251239},{"date":"2025-01-06","value":1.505019883398992},{"date":"2025-01-07","value":1.423860904271432},{"date":"2025-01-08","value":1.392832974686551},{"date":"2025-01-09","value":1.35310482906744},{"date":"2025-01-10","value":1.381829296408888},{"date":"2025-01-11","value":1.376977663480275},{"date":"2025-01-12","value":1.373179158101622},{"date":"2025-01-13","value":1.370136044547988},{"date":"2025-01-14","value":1.396380948316248},{"date":"2025-01-15","value":1.449837647969051},{"date":"2025-01-16","value":1.439103876369546},{"date":"2025-01-17","value":1.49423258098084},{"date":"2025-01-18","value":1.497325857212595},{"date":"2025-01-19","value":1.447666352728497},{"date":"2025-01-20","value":1.457387845460096},{"date":"2025-01-21","value":1.508865594659567},{"date":"2025-01-22","value":1.4706751535579},{"date":"2025-01-23","value":1.470071844896553},{"date":"2025-01-24","value":1.480201155702258},{"date":"2025-01-25","value":1.475065472465707},{"date":"2025-01-26","value":1.441963265155378},{"date":"2025-01-27","value":1.431417418168924},{"date":"2025-01-28","value":1.418005122205345},{"date":"2025-01-29","value":1.448548899785977},{"date":"2025-01-30","value":1.459292602814941},{"date":"2025-01-31","value":1.424481807168374},{"date":"2025-02-01","value":1.396814836364883},{"date":"2025-02-02","value":1.353630581812669},{"date":"2025-02-03","value":1.401146642260694},{"date":"2025-02-04","value":1.349419320324575},{"date":"2025-02-05","value":1.331186299664264},{"date":"2025-02-06","value":1.328019498089226},{"date":"2025-02-07","value":1.324982699073294},{"date":"2025-02-08","value":1.321803790220595},{"date":"2025-02-09","value":1.319738849730064},{"date":"2025-02-10","value":1.330748922472393},{"date":"2025-02-11","value":1.306202034261474},{"date":"2025-02-12","value":1.332888899501314},{"date":"2025-02-13","value":1.313890018123204},{"date":"2025-02-14","value":1.32421926291871},{"date":"2025-02-15","value":1.323331631417923},{"date":"2025-02-16","value":1.301979309036431},{"date":"2025-02-17","value":1.296018194584598},{"date":"2025-02-18","value":1.292956354189939},{"date":"2025-02-19","value":1.304561053901018},{"date":"2025-02-20","value":1.325367965625437},{"date":"2025-02-21","value":1.295344967141749},{"date":"2025-02-22","value":1.298903596574949},{"date":"2025-02-23","value":1.293604193106356},{"date":"2025-02-24","value":1.229453080583934},{"date":"2025-02-25","value":1.19009219914562},{"date":"2025-02-26","value":1.130153011228783},{"date":"2025-02-27","value":1.135723536516905},{"date":"2025-02-28","value":1.13027213140325},{"date":"2025-03-01","value":1.152331246256109},{"date":"2025-03-02","value":1.260947337013806},{"date":"2025-03-03","value":1.152459719515883},{"date":"2025-03-04","value":1.165518313986209},{"date":"2025-03-05","value":1.208855714436476},{"date":"2025-03-06","value":1.198745300495329},{"date":"2025-03-07","value":1.156009346360981},{"date":"2025-03-08","value":1.147323743412943},{"date":"2025-03-09","value":1.073744209446059},{"date":"2025-03-10","value":1.044956548704833},{"date":"2025-03-11","value":1.102078117222079},{"date":"2025-03-12","value":1.111406925508681},{"date":"2025-03-13","value":1.076925991604726},{"date":"2025-03-14","value":1.114397606816305},{"date":"2025-03-15","value":1.118485660910964},{"date":"2025-03-16","value":1.094624453907874},{"date":"2025-03-17","value":1.113048350776594},{"date":"2025-03-18","value":1.095175726392862},{"date":"2025-03-19","value":1.148962749773424},{"date":"2025-03-20","value":1.113604313191677},{"date":"2025-03-21","value":1.111141757316066},{"date":"2025-03-22","value":1.107237340896351},{"date":"2025-03-23","value":1.13612817012472},{"date":"2025-03-24","value":1.154121208637049},{"date":"2025-03-25","value":1.151940267342793},{"date":"2025-03-26","value":1.144862687958042},{"date":"2025-03-27","value":1.148370962018622},{"date":"2025-03-28","value":1.110686692458619},{"date":"2025-03-29","value":1.086559020608419},{"date":"2025-03-30","value":1.082479760003159},{"date":"2025-03-31","value":1.083803887063624},{"date":"2025-04-01","value":1.117153479426518},{"date":"2025-04-02","value":1.08163257589535},{"date":"2025-04-03","value":1.089960378961119},{"date":"2025-04-04","value":1.098000345029515},{"date":"2025-04-05","value":1.092634838459358},{"date":"2025-04-06","value":1.025308066275397},{"date":"2025-04-07","value":1.034416716410482},{"date":"2025-04-08","value":0.9969272728876274},{"date":"2025-04-09","value":1.078386616754563},{"date":"2025-04-10","value":1.038538668375962},{"date":"2025-04-11","value":1.087531685514914},{"date":"2025-04-12","value":1.110786044111833},{"date":"2025-04-13","value":1.090189978507832},{"date":"2025-04-14","value":1.100165589804279},{"date":"2025-04-15","value":1.086913793566662},{"date":"2025-04-16","value":1.090895249708483},{"date":"2025-04-17","value":1.101748856202582},{"date":"2025-04-18","value":1.09473538857901},{"date":"2025-04-19","value":1.101676887403592},{"date":"2025-04-20","value":1.102137555693291},{"date":"2025-04-21","value":1.131357484419708},{"date":"2025-04-22","value":1.206587718146433},{"date":"2025-04-23","value":1.208342450456349},{"date":"2025-04-24","value":1.210695918199926},{"date":"2025-04-25","value":1.217658664908893},{"date":"2025-04-26","value":1.216010237411157},{"date":"2025-04-27","value":1.203293101140946},{"date":"2025-04-28","value":1.218057038165563},{"date":"2025-04-29","value":1.206941312506681},{"date":"2025-04-30","value":1.204622730536664},{"date":"2025-05-01","value":1.232864518392086},{"date":"2025-05-02","value":1.236591863366935},{"date":"2025-05-03","value":1.222146727712814},{"date":"2025-05-04","value":1.200792456855091},{"date":"2025-05-05","value":1.205579539374044},{"date":"2025-05-06","value":1.231113900129272},{"date":"2025-05-07","value":1.23236454347702},{"date":"2025-05-08","value":1.30982700950617},{"date":"2025-05-09","value":1.30452603081191},{"date":"2025-05-10","value":1.326100445974711},{"date":"2025-05-11","value":1.31565721623919},{"date":"2025-05-12","value":1.297330724448506},{"date":"2025-05-13","value":1.312205032899729},{"date":"2025-05-14","value":1.303011282949691},{"date":"2025-05-15","value":1.304570988572751},{"date":"2025-05-16","value":1.299125180281982},{"date":"2025-05-17","value":1.293250025077676},{"date":"2025-05-18","value":1.333131613059751},{"date":"2025-05-19","value":1.320367988528431},{"date":"2025-05-20","value":1.33459782713921},{"date":"2025-05-21","value":1.367615189667668},{"date":"2025-05-22","value":1.391185379024447},{"date":"2025-05-23","value":1.334854846989438},{"date":"2025-05-24","value":1.338543491596583},{"date":"2025-05-25","value":1.352085738775798},{"date":"2025-05-26","value":1.355510378218743},{"date":"2025-05-27","value":1.347374238726554},{"date":"2025-05-28","value":1.331212717524155},{"date":"2025-05-29","value":1.302355006667578},{"date":"2025-05-30","value":1.280855180593043},{"date":"2025-05-31","value":1.28658752044494},{"date":"2025-06-01","value":1.297739269836354},{"date":"2025-06-02","value":1.298587470592312},{"date":"2025-06-03","value":1.290866812203867},{"date":"2025-06-04","value":1.280755827042506},{"date":"2025-06-05","value":1.240166722449035},{"date":"2025-06-06","value":1.272345044217285},{"date":"2025-06-07","value":1.285911827553165},{"date":"2025-06-08","value":1.286223431750596},{"date":"2025-06-09","value":1.33899213361603},{"date":"2025-06-10","value":1.33688202343128},{"date":"2025-06-11","value":1.314953758099317},{"date":"2025-06-12","value":1.277024703555495},{"date":"2025-06-13","value":1.279779818187478},{"date":"2025-06-14","value":1.269968428363979},{"date":"2025-06-15","value":1.270257033383921},{"date":"2025-06-16","value":1.282763577360603},{"date":"2025-06-17","value":1.253992065667964},{"date":"2025-06-18","value":1.256094227720911},{"date":"2025-06-19","value":1.251323095320822},{"date":"2025-06-20","value":1.233089581619069},{"date":"2025-06-21","value":1.217205727703581},{"date":"2025-06-22","value":1.201579524007988},{"date":"2025-06-23","value":1.251518956190437},{"date":"2025-06-24","value":1.258367125650925},{"date":"2025-06-25","value":1.271147195154923},{"date":"2025-06-26","value":1.264364885043738},{"date":"2025-06-27","value":1.263455440739191},{"date":"2025-06-28","value":1.26434618010026},{"date":"2025-06-29","value":1.274797284051975},{"date":"2025-06-30","value":1.258761860750725},{"date":"2025-07-01","value":1.23985555815767},{"date":"2025-07-02","value":1.275114862650105},{"date":"2025-07-03","value":1.281770963893489},{"date":"2025-07-04","value":1.261308183975177},{"date":"2025-07-05","value":1.262077074777142},{"date":"2025-07-06","value":1.272068493611207},{"date":"2025-07-07","value":1.259401121217517},{"date":"2025-07-08","value":1.265271491139662},{"date":"2025-07-09","value":1.290153056123393},{"date":"2025-07-10","value":1.343312716110811},{"date":"2025-07-11","value":1.358655761756961},{"date":"2025-07-12","value":1.355194441796145},{"date":"2025-07-13","value":1.372129652671294},{"date":"2025-07-14","value":1.378415955486068},{"date":"2025-07-15","value":1.352164634656515},{"date":"2025-07-16","value":1.359772258639839},{"date":"2025-07-17","value":1.363639936985082},{"date":"2025-07-18","value":1.346821755210664},{"date":"2025-07-19","value":1.343347951270915},{"date":"2025-07-20","value":1.334225983791482},{"date":"2025-07-21","value":1.332791926189734},{"date":"2025-07-22","value":1.359199963132519},{"date":"2025-07-23","value":1.342854702724469},{"date":"2025-07-24","value":1.335717131982874},{"date":"2025-07-25","value":1.325088897480575},{"date":"2025-07-26","value":1.326099814028751},{"date":"2025-07-27","value":1.34030435044076},{"date":"2025-07-28","value":1.322625496546236},{"date":"2025-07-29","value":1.318953996592865},{"date":"2025-07-30","value":1.31523298977078},{"date":"2025-07-31","value":1.289665503994001},{"date":"2025-08-01","value":1.260008750826124},{"date":"2025-08-02","value":1.249543806555196},{"date":"2025-08-03","value":1.265761407749782},{"date":"2025-08-04","value":1.27289834326817},{"date":"2025-08-05","value":1.260465632420083},{"date":"2025-08-06","value":1.267837643744707},{"date":"2025-08-07","value":1.292852488523625},{"date":"2025-08-08","value":1.281956185192956},{"date":"2025-08-09","value":1.277523769331662},{"date":"2025-08-10","value":1.306331703625519},{"date":"2025-08-11","value":1.297406519656953},{"date":"2025-08-12","value":1.310750361809586},{"date":"2025-08-13","value":1.342672874135942},{"date":"2025-08-14","value":1.285747324716516},{"date":"2025-08-15","value":1.273087112738019},{"date":"2025-08-16","value":1.271204489405498},{"date":"2025-08-17","value":1.26910800583356},{"date":"2025-08-18","value":1.254163118015052},{"date":"2025-08-19","value":1.215893961653203},{"date":"2025-08-20","value":1.228827465239953},{"date":"2025-08-21","value":1.207690457261616},{"date":"2025-08-22","value":1.252890996108293},{"date":"2025-08-23","value":1.234525796550291},{"date":"2025-08-24","value":1.211561007001941},{"date":"2025-08-25","value":1.173562220980634},{"date":"2025-08-26","value":1.189200884711269},{"date":"2025-08-27","value":1.181930238080074},{"date":"2025-08-28","value":1.193819633526329},{"date":"2025-08-29","value":1.147723091307692},{"date":"2025-08-30","value":1.150671542877639},{"date":"2025-08-31","value":1.142948330895919},{"date":"2025-09-01","value":1.151640125586898},{"date":"2025-09-02","value":1.170956302870818},{"date":"2025-09-03","value":1.17409479240753},{"date":"2025-09-04","value":1.162180978958586},{"date":"2025-09-05","value":1.159786487908743},{"date":"2025-09-06","value":1.153221936673325},{"date":"2025-09-07","value":1.161506183197534},{"date":"2025-09-08","value":1.169502079059752},{"date":"2025-09-09","value":1.162448634011062},{"date":"2025-09-10","value":1.185807484239962},{"date":"2025-09-11","value":1.199857196393023},{"date":"2025-09-12","value":1.203741726813794},{"date":"2025-09-13","value":1.200806994338064},{"date":"2025-09-14","value":1.192318003447041},{"date":"2025-09-15","value":1.191331475807833},{"date":"2025-09-16","value":1.20420671642559},{"date":"2025-09-17","value":1.198716397886564},{"date":"2025-09-18","value":1.203166825762889},{"date":"2025-09-19","value":1.186490608130466},{"date":"2025-09-20","value":1.18517368048298},{"date":"2025-09-21","value":1.178720975237341},{"date":"2025-09-22","value":1.150620877433891},{"date":"2025-09-23","value":1.142297996317443},{"date":"2025-09-24","value":1.153869557028663},{"date":"2025-09-25","value":1.108383299541187},{"date":"2025-09-26","value":1.113458926975858},{"date":"2025-09-27","value":1.111883761876053},{"date":"2025-09-28","value":1.135900305784207},{"date":"2025-09-29","value":1.156040299430076},{"date":"2025-09-30","value":1.151816899905695},{"date":"2025-10-01","value":1.195969880542392},{"date":"2025-10-02","value":1.213619856997332},{"date":"2025-10-03","value":1.228861852038082},{"date":"2025-10-04","value":1.228554274589945},{"date":"2025-10-05","value":1.237576153568352},{"date":"2025-10-06","value":1.247318763205086},{"date":"2025-10-07","value":1.212175209966003},{"date":"2025-10-08","value":1.229898598713346},{"date":"2025-10-09","value":1.211658619170568},{"date":"2025-10-10","value":1.121671747421856},{"date":"2025-10-11","value":1.099125147976937},{"date":"2025-10-12","value":1.140464446698212},{"date":"2025-10-13","value":1.141057980078216},{"date":"2025-10-14","value":1.118600319326604},{"date":"2025-10-15","value":1.094996259405995},{"date":"2025-10-16","value":1.068455492771662},{"date":"2025-10-17","value":1.049955005161271},{"date":"2025-10-18","value":1.056260977218229},{"date":"2025-10-19","value":1.069426242783587},{"date":"2025-10-20","value":1.08671918157136},{"date":"2025-10-21","value":1.0635880427427},{"date":"2025-10-22","value":1.055468887802582},{"date":"2025-10-23","value":1.079069456541453},{"date":"2025-10-24","value":1.087103479538023},{"date":"2025-10-25","value":1.09231591842992},{"date":"2025-10-26","value":1.119747012168196},{"date":"2025-10-27","value":1.114538991611161},{"date":"2025-10-28","value":1.101961047521804},{"date":"2025-10-29","value":1.073290091169234},{"date":"2025-10-30","value":1.056103525059223},{"date":"2025-10-31","value":1.068080334957856},{"date":"2025-11-01","value":1.072273557409704},{"date":"2025-11-02","value":1.075964652004521},{"date":"2025-11-03","value":1.036977505013503},{"date":"2025-11-04","value":0.9872439710780377},{"date":"2025-11-05","value":1.010201530129305},{"date":"2025-11-06","value":0.9854276562233508},{"date":"2025-11-07","value":1.004682649492061},{"date":"2025-11-08","value":0.9945781120633186},{"date":"2025-11-09","value":1.017812899531366},{"date":"2025-11-10","value":1.0299609094091},{"date":"2025-11-11","value":1.000970870228713},{"date":"2025-11-12","value":0.9871697091327573},{"date":"2025-11-13","value":0.968004526090654},{"date":"2025-11-14","value":0.9185760435207482},{"date":"2025-11-15","value":0.9283294253871807},{"date":"2025-11-16","value":0.9154415229467073},{"date":"2025-11-17","value":0.8956585151298568},{"date":"2025-11-18","value":0.9029735718275129},{"date":"2025-11-19","value":0.8894912755447062},{"date":"2025-11-20","value":0.8419545766221022},{"date":"2025-11-21","value":0.8276373079119048},{"date":"2025-11-22","value":0.824194222693955},{"date":"2025-11-23","value":0.8448597286694194},{"date":"2025-11-24","value":0.8593774456096551},{"date":"2025-11-25","value":0.8505438945948283},{"date":"2025-11-26","value":0.881119959037766},{"date":"2025-11-27","value":0.8896110520832187},{"date":"2025-11-28","value":0.8855532987207748},{"date":"2025-11-29","value":0.884954937545624},{"date":"2025-11-30","value":0.8809889383799403},{"date":"2025-12-01","value":0.8417321084566964},{"date":"2025-12-02","value":0.8907973427517105},{"date":"2025-12-03","value":0.9119720397893536},{"date":"2025-12-04","value":0.8989111769495192},{"date":"2025-12-05","value":0.8722898699213621},{"date":"2025-12-06","value":0.8715751762701273},{"date":"2025-12-07","value":0.8830084878353304},{"date":"2025-12-08","value":0.885448361128414},{"date":"2025-12-09","value":0.9055729042423326},{"date":"2025-12-10","value":0.8992766076356061},{"date":"2025-12-11","value":0.9042264870145964},{"date":"2025-12-12","value":0.8823835498323446},{"date":"2025-12-13","value":0.8822305157021144},{"date":"2025-12-14","value":0.862148342003907},{"date":"2025-12-15","value":0.8452839146189817},{"date":"2025-12-16","value":0.8594192402918848},{"date":"2025-12-17","value":0.8437684269139881},{"date":"2025-12-18","value":0.8369259140213381},{"date":"2025-12-19","value":0.8628144898401668},{"date":"2025-12-20","value":0.86524555175941},{"date":"2025-12-21","value":0.868399013042302},{"date":"2025-12-22","value":0.8683569796301905},{"date":"2025-12-23","value":0.8574649596786428},{"date":"2025-12-24","value":0.8594408685105759},{"date":"2025-12-25","value":0.8552140917652299},{"date":"2025-12-26","value":0.8568053777185224},{"date":"2025-12-27","value":0.8619441437799661},{"date":"2025-12-28","value":0.8628460571080006},{"date":"2025-12-29","value":0.8560010999900313},{"date":"2025-12-30","value":0.8684470553539287},{"date":"2025-12-31","value":0.8605396716560452},{"date":"2026-01-01","value":0.8725041272923117},{"date":"2026-01-02","value":0.8842076959947808},{"date":"2026-01-03","value":0.8907740624902263},{"date":"2026-01-04","value":0.8998846854859238},{"date":"2026-01-05","value":0.9230099420742223},{"date":"2026-01-06","value":0.9222322987587066},{"date":"2026-01-07","value":0.8990938097850496},{"date":"2026-01-08","value":0.8968171906874766},{"date":"2026-01-09","value":0.8926587637569241},{"date":"2026-01-10","value":0.891671020349812},{"date":"2026-01-11","value":0.8969783519251738},{"date":"2026-01-12","value":0.900036374221583},{"date":"2026-01-13","value":0.9407882951524609},{"date":"2026-01-14","value":0.956133571004328},{"date":"2026-01-15","value":0.9430920230103272},{"date":"2026-01-16","value":0.9427434903341196},{"date":"2026-01-17","value":0.9389109062606715},{"date":"2026-01-18","value":0.924464343480016},{"date":"2026-01-19","value":0.9144036720550057},{"date":"2026-01-20","value":0.8731404457624273},{"date":"2026-01-21","value":0.8834601988604037},{"date":"2026-01-22","value":0.8846712009983603},{"date":"2026-01-23","value":0.8852447034508617},{"date":"2026-01-24","value":0.8817202059163253},{"date":"2026-01-25","value":0.856708888002176},{"date":"2026-01-26","value":0.8735068224797277},{"date":"2026-01-27","value":0.8825969545221799},{"date":"2026-01-28","value":0.8833051914425101},{"date":"2026-01-29","value":0.8375947556907756},{"date":"2026-01-30","value":0.8340512462184455},{"date":"2026-01-31","value":0.7798328043162949},{"date":"2026-02-01","value":0.7626879086679563},{"date":"2026-02-02","value":0.7806076519703945},{"date":"2026-02-03","value":0.7516028891538956},{"date":"2026-02-04","value":0.7262519911600607},{"date":"2026-02-05","value":0.6250775804025235},{"date":"2026-02-06","value":0.7018013810866774},{"date":"2026-02-07","value":0.6894997708678919},{"date":"2026-02-08","value":0.7003750679923221},{"date":"2026-02-09","value":0.6988851139298495},{"date":"2026-02-10","value":0.6863518014244641},{"date":"2026-02-11","value":0.6691439925429277},{"date":"2026-02-12","value":0.6614083280658192},{"date":"2026-02-13","value":0.6874788352816946},{"date":"2026-02-14","value":0.6974769691808501},{"date":"2026-02-15","value":0.688083491791556},{"date":"2026-02-16","value":0.6890227899019067},{"date":"2026-02-17","value":0.6755134907650051},{"date":"2026-02-18","value":0.6655403573442964},{"date":"2026-02-19","value":0.6714157083923409},{"date":"2026-02-20","value":0.6819661257142686},{"date":"2026-02-21","value":0.6818805884288286},{"date":"2026-02-22","value":0.678799593504176},{"date":"2026-02-23","value":0.6490807409327105},{"date":"2026-02-24","value":0.6434270744364898},{"date":"2026-02-25","value":0.6832082207687239},{"date":"2026-02-26","value":0.6784205083871759},{"date":"2026-02-27","value":0.6625490621524239},{"date":"2026-02-28","value":0.6739609820988165},{"date":"2026-03-01","value":0.6622373662158284},{"date":"2026-03-02","value":0.6932836351558322},{"date":"2026-03-03","value":0.6886123225565033},{"date":"2026-03-04","value":0.7325304906195307},{"date":"2026-03-05","value":0.7149012249797324},{"date":"2026-03-06","value":0.6872157590737233},{"date":"2026-03-07","value":0.6789531959647499},{"date":"2026-03-08","value":0.666301110698943},{"date":"2026-03-09","value":0.6915369802788529},{"date":"2026-03-10","value":0.7072177732166973},{"date":"2026-03-11","value":0.7100198381074838},{"date":"2026-03-12","value":0.7138993444605652},{"date":"2026-03-13","value":0.7181129010591708},{"date":"2026-03-14","value":0.7212060218568541},{"date":"2026-03-15","value":0.7376478678625265},{"date":"2026-03-16","value":0.758780379129032},{"date":"2026-03-17","value":0.749141868998388},{"date":"2026-03-18","value":0.7223874140418658},{"date":"2026-03-19","value":0.7093116132170302},{"date":"2026-03-20","value":0.7154794697271122},{"date":"2026-03-21","value":0.6996156315286368},{"date":"2026-03-22","value":0.6890753487098971},{"date":"2026-03-23","value":0.7201932554138575},{"date":"2026-03-24","value":0.7167611964032236},{"date":"2026-03-25","value":0.7249201201383786},{"date":"2026-03-26","value":0.6995694518084737},{"date":"2026-03-27","value":0.6753743978514656},{"date":"2026-03-28","value":0.6754376908294436},{"date":"2026-03-29","value":0.67205914252156},{"date":"2026-03-30","value":0.6804181013017503},{"date":"2026-03-31","value":0.6958773212982096},{"date":"2026-04-01","value":0.6944610065997876},{"date":"2026-04-02","value":0.6824634344316264},{"date":"2026-04-03","value":0.6834478528517423},{"date":"2026-04-04","value":0.6872345887333191},{"date":"2026-04-05","value":0.7052709966067724},{"date":"2026-04-06","value":0.7038101565400197},{"date":"2026-04-07","value":0.7356592203452998},{"date":"2026-04-08","value":0.7274021894354029},{"date":"2026-04-09","value":0.7352284872802514},{"date":"2026-04-10","value":0.747733953875517},{"date":"2026-04-11","value":0.7490319203966203},{"date":"2026-04-12","value":0.7259132271545288},{"date":"2026-04-13","value":0.7641064496325367},{"date":"2026-04-14","value":0.7616150118324552},{"date":"2026-04-15","value":0.7690222624360439},{"date":"2026-04-16","value":0.7730459737520617},{"date":"2026-04-17","value":0.7932337031033763},{"date":"2026-04-18","value":0.7794903262970061},{"date":"2026-04-19","value":0.7604851708819155},{"date":"2026-04-20","value":0.7819326827704417},{"date":"2026-04-21","value":0.7875135837727903},{"date":"2026-04-22","value":0.8069656148687684},{"date":"2026-04-23","value":0.8083797558287991},{"date":"2026-04-24","value":0.8005090333319971},{"date":"2026-04-25","value":0.8030959655932237},{"date":"2026-04-26","value":0.8143914750161758},{"date":"2026-04-27","value":0.8016771573858427},{"date":"2026-04-28","value":0.7916705376076828},{"date":"2026-04-29","value":0.7864807608650979},{"date":"2026-04-30","value":0.7930056020809332},{"date":"2026-05-01","value":0.8131893143317102},{"date":"2026-05-02","value":0.8185205040763125},{"date":"2026-05-03","value":0.8179680435011071},{"date":"2026-05-04","value":0.8320598710549335},{"date":"2026-05-05","value":0.8435939872910306},{"date":"2026-05-06","value":0.849954029641103},{"date":"2026-05-07","value":0.8357057693472053},{"date":"2026-05-08","value":0.8383395244444527},{"date":"2026-05-09","value":0.8440949467467017},{"date":"2026-05-10","value":0.8608094561599299},{"date":"2026-05-11","value":0.856656209973388},{"date":"2026-05-12","value":0.844368074895943},{"date":"2026-05-13","value":0.8325880714328903},{"date":"2026-05-14","value":0.8518614318139685},{"date":"2026-05-15","value":0.8317159911883868},{"date":"2026-05-16","value":0.8222223664815131},{"date":"2026-05-17","value":0.815649723152482},{"date":"2026-05-18","value":0.8115546032338949},{"date":"2026-05-19","value":0.8104857504639202},{"date":"2026-05-20","value":0.8187279886159267},{"date":"2026-05-21","value":0.8199871083414356},{"date":"2026-05-22","value":0.7987476564109346},{"date":"2026-05-23","value":0.8122753737361643},{"date":"2026-05-24","value":0.816294988911761},{"date":"2026-05-25","value":0.8198350465695465},{"date":"2026-05-26","value":0.8059143484805525},{"date":"2026-05-27","value":0.7910185140319881},{"date":"2026-05-28","value":0.7829426609426471},{"date":"2026-05-29","value":0.7820506314119753},{"date":"2026-05-30","value":0.7873152735448922},{"date":"2026-05-31","value":0.7858413067539785},{"date":"2026-06-01","value":0.7624989335879264},{"date":"2026-06-02","value":0.7136900155504788},{"date":"2026-06-03","value":0.6865564815313748},{"date":"2026-06-04","value":0.6846619325484811},{"date":"2026-06-05","value":0.6551855886840968},{"date":"2026-06-06","value":0.6541685342859103},{"date":"2026-06-07","value":0.6812512684292884},{"date":"2026-06-08","value":0.6794871472536599},{"date":"2026-06-09","value":0.6657907809472404},{"date":"2026-06-10","value":0.6643669110898367},{"date":"2026-06-11","value":0.6881305042198509},{"date":"2026-06-12","value":0.6885580756576384},{"date":"2026-06-13","value":0.698993165447076},{"date":"2026-06-14","value":0.7139077299522695},{"date":"2026-06-15","value":0.7211437394263097},{"date":"2026-06-16","value":0.7149246746659975},{"date":"2026-06-17","value":0.7032058612943836},{"date":"2026-06-18","value":0.6872925129988684},{"date":"2026-06-19","value":0.6946514645291414},{"date":"2026-06-20","value":0.7038602709079238},{"date":"2026-06-21","value":0.6940626837284176},{"date":"2026-06-22","value":0.7027983198428679},{"date":"2026-06-23","value":0.6896861793563468},{"date":"2026-06-24","value":0.6725337364262444},{"date":"2026-06-25","value":0.6595621177251705},{"date":"2026-06-26","value":0.664109379054397},{"date":"2026-06-27","value":0.6645591442016096},{"date":"2026-06-28","value":0.6607991584612053},{"date":"2026-06-29","value":0.6696412449807264},{"date":"2026-06-30","value":0.6526921794578396},{"date":"2026-07-01","value":0.6695191841210238},{"date":"2026-07-02","value":0.6879151862962113},{"date":"2026-07-03","value":0.7005877114245098},{"date":"2026-07-04","value":0.7081037863240064},{"date":"2026-07-05","value":0.7150062831680634},{"date":"2026-07-06","value":0.7206436856693809},{"date":"2026-07-07","value":0.7143136674009838},{"date":"2026-07-08","value":0.7034858270475637},{"date":"2026-07-09","value":0.7153740800291517},{"date":"2026-07-10","value":0.7271718681745075},{"date":"2026-07-11","value":0.7245569967228438},{"date":"2026-07-12","value":0.7254233948446251},{"date":"2026-07-13","value":0.7102690141414393},{"date":"2026-07-14","value":0.7424206390170408},{"date":"2026-07-15","value":0.7404185803486056},{"date":"2026-07-16","value":0.7310701790976434},{"date":"2026-07-17","value":0.7334171543115181},{"date":"2026-07-18","value":0.7449360797136595},{"date":"2026-07-19","value":0.7448629543681973},{"date":"2026-07-20","value":0.752228433772932},{"date":"2026-07-21","value":0.768425603817288},{"date":"2026-07-22","value":0.7645590232977784},{"date":"2026-07-23","value":0.7541203327770253},{"date":"2026-07-24","value":0.7443054892768493},{"date":"2026-07-25","value":0.7483249746185109},{"date":"2026-07-26","value":0.7616031817969136},{"date":"2026-07-27","value":0.7438162155501716},{"date":"2026-07-28","value":0.7470728310405094},{"date":"2026-07-29","value":0.7493671930703781},{"date":"2026-07-30","value":0.7600477305134303},{"date":"2026-07-31","value":0.7391970717396407},{"date":"2026-08-01","value":0.7397974478199041},{"date":"2026-08-02","value":0.7499447827684488},{"date":"2026-08-03","value":0.7506885620094996},{"date":"2026-08-04","value":0.7588702080866535},{"date":"2026-08-05","value":0.7667700012592227},{"date":"2026-08-06","value":0.7639661399116577},{"date":"2026-08-07","value":0.7724506806154241},{"date":"2026-08-08","value":0.7742480825266989},{"date":"2026-08-09","value":0.7748029923797771},{"date":"2026-08-10","value":0.764885495207353},{"date":"2026-08-11","value":0.7617146219271617},{"date":"2026-08-12","value":0.7615224337368843},{"date":"2026-08-13","value":0.7629361547119261},{"date":"2026-08-14","value":0.758742120739618},{"date":"2026-08-15","value":0.7604488181913943},{"date":"2026-08-16","value":0.7593926046043963},{"date":"2026-08-17","value":0.7803002567325582},{"date":"2026-08-18","value":0.7838975144380943},{"date":"2026-08-19","value":0.8409551438686304},{"date":"2026-08-20","value":0.8868740111218941},{"date":"2026-08-21","value":0.9524659823538357},{"date":"2026-08-22","value":0.9381878825146669},{"date":"2026-08-23","value":0.9473108573020919},{"date":"2026-08-24","value":0.9637605145138042},{"date":"2026-08-25","value":0.9593299934412785},{"date":"2026-08-26","value":0.9664276563773387},{"date":"2026-08-27","value":0.9826287663310816},{"date":"2026-08-28","value":0.9544711786256275},{"date":"2026-08-29","value":0.9604490716867988},{"date":"2026-08-30","value":0.954980220762427},{"date":"2026-08-31","value":0.9672848119595695},{"date":"2026-09-01","value":0.9545449768409815}],"btc_profitable_days_pct":[{"date":"2024-09-02","value":95.5704407951599},{"date":"2024-09-03","value":94.64247137610715},{"date":"2024-09-04","value":94.85961123110151},{"date":"2024-09-05","value":93.99697689483912},{"date":"2024-09-06","value":93.37219343696027},{"date":"2024-09-07","value":93.45996114828405},{"date":"2024-09-08","value":93.56927060854552},{"date":"2024-09-09","value":94.26105717367854},{"date":"2024-09-10","value":94.6937014667817},{"date":"2024-09-11","value":94.43605779598879},{"date":"2024-09-12","value":94.99784389823199},{"date":"2024-09-13","value":95.96895882733347},{"date":"2024-09-14","value":95.75431034482759},{"date":"2024-09-15","value":95.51820728291317},{"date":"2024-09-16","value":95.0021542438604},{"date":"2024-09-17","value":95.8647426233039},{"date":"2024-09-18","value":96.6838931955211},{"date":"2024-09-19","value":97.05059203444564},{"date":"2024-09-20","value":97.20189410245372},{"date":"2024-09-21","value":97.26705401334193},{"date":"2024-09-22","value":97.35370051635111},{"date":"2024-09-23","value":97.22520972252097},{"date":"2024-09-24","value":97.76344086021506},{"date":"2024-09-25","value":97.05439690389164},{"date":"2024-09-26","value":98.0438521066208},{"date":"2024-09-27","value":98.23769611003654},{"date":"2024-09-28","value":98.2595616673829},{"date":"2024-09-29","value":98.17400644468314},{"date":"2024-09-30","value":97.10051546391753},{"date":"2024-10-01","value":95.85570109512562},{"date":"2024-10-02","value":95.72778016316016},{"date":"2024-10-03","value":95.79308864563211},{"date":"2024-10-04","value":96.5450643776824},{"date":"2024-10-05","value":96.52435099764},{"date":"2024-10-06","value":96.69669669669669},{"date":"2024-10-07","value":96.5687325755951},{"date":"2024-10-08","value":96.52658662092625},{"date":"2024-10-09","value":95.58413719185424},{"date":"2024-10-10","value":95.41363051864552},{"date":"2024-10-11","value":96.65738161559888},{"date":"2024-10-12","value":97.02227934875751},{"date":"2024-10-13","value":96.7016491754123},{"date":"2024-10-14","value":98.37259100642399},{"date":"2024-10-15","value":98.6940697923357},{"date":"2024-10-16","value":98.86558219178082},{"date":"2024-10-17","value":98.75882730579927},{"date":"2024-10-18","value":99.22978177150192},{"date":"2024-10-19","value":99.16577540106952},{"date":"2024-10-20","value":99.3584260051326},{"date":"2024-10-21","value":98.67436390848835},{"date":"2024-10-22","value":98.69602394185549},{"date":"2024-10-23","value":98.35434921991879},{"date":"2024-10-24","value":99.01709401709402},{"date":"2024-10-25","value":98.35505233924376},{"date":"2024-10-26","value":98.52627082443401},{"date":"2024-10-27","value":98.95366218236174},{"date":"2024-10-28","value":99.67976088812979},{"date":"2024-10-29","value":99.97865528281751},{"date":"2024-10-30","value":99.95731967562953},{"date":"2024-10-31","value":99.70130147215703},{"date":"2024-11-01","value":99.44539249146757},{"date":"2024-11-02","value":99.38153124333546},{"date":"2024-11-03","value":99.14712153518124},{"date":"2024-11-04","value":98.72095502025154},{"date":"2024-11-05","value":99.36061381074168},{"date":"2024-11-06","value":100},{"date":"2024-11-07","value":100},{"date":"2024-11-08","value":100},{"date":"2024-11-09","value":100},{"date":"2024-11-10","value":100},{"date":"2024-11-11","value":100},{"date":"2024-11-12","value":99.97871887635668},{"date":"2024-11-13","value":100},{"date":"2024-11-14","value":99.93618379068283},{"date":"2024-11-15","value":100},{"date":"2024-11-16","value":99.97873697639804},{"date":"2024-11-17","value":99.93622448979592},{"date":"2024-11-18","value":99.95749202975558},{"date":"2024-11-19","value":100},{"date":"2024-11-20","value":100},{"date":"2024-11-21","value":100},{"date":"2024-11-22","value":100},{"date":"2024-11-23","value":99.95753715498938},{"date":"2024-11-24","value":99.95754616854171},{"date":"2024-11-25","value":99.89388794567063},{"date":"2024-11-26","value":99.85147464460005},{"date":"2024-11-27","value":99.91514637250742},{"date":"2024-11-28","value":99.89395546129374},{"date":"2024-11-29","value":99.91518235793045},{"date":"2024-11-30","value":99.8940004239983},{"date":"2024-12-01","value":99.89402289105553},{"date":"2024-12-02","value":99.83047255774528},{"date":"2024-12-03","value":99.83050847457628},{"date":"2024-12-04","value":99.97881804702394},{"date":"2024-12-05","value":99.85175772977551},{"date":"2024-12-06","value":100},{"date":"2024-12-07","value":100},{"date":"2024-12-08","value":100},{"date":"2024-12-09","value":99.80956411341515},{"date":"2024-12-10","value":99.74613920033848},{"date":"2024-12-11","value":100},{"date":"2024-12-12","value":99.95770776062592},{"date":"2024-12-13","value":100},{"date":"2024-12-14","value":99.97886281969986},{"date":"2024-12-15","value":100},{"date":"2024-12-16","value":100},{"date":"2024-12-17","value":100},{"date":"2024-12-18","value":99.85216473072862},{"date":"2024-12-19","value":99.66216216216216},{"date":"2024-12-20","value":99.68334388853705},{"date":"2024-12-21","value":99.59898691430983},{"date":"2024-12-22","value":99.38805655201519},{"date":"2024-12-23","value":99.36708860759494},{"date":"2024-12-24","value":99.74688884201646},{"date":"2024-12-25","value":99.76803036693379},{"date":"2024-12-26","value":99.36748893105629},{"date":"2024-12-27","value":99.28330522765599},{"date":"2024-12-28","value":99.32560590094836},{"date":"2024-12-29","value":99.22039612305099},{"date":"2024-12-30","value":99.17842848114599},{"date":"2024-12-31","value":99.19966301600674},{"date":"2025-01-01","value":99.2630027374184},{"date":"2025-01-02","value":99.49473684210525},{"date":"2025-01-03","value":99.66322879393812},{"date":"2025-01-04","value":99.66329966329967},{"date":"2025-01-05","value":99.68440984641279},{"date":"2025-01-06","value":99.93689524610853},{"date":"2025-01-07","value":99.39011566771819},{"date":"2025-01-08","value":99.15895710681245},{"date":"2025-01-09","value":98.96993903720832},{"date":"2025-01-10","value":99.11727616645649},{"date":"2025-01-11","value":99.09644883378861},{"date":"2025-01-12","value":99.0546218487395},{"date":"2025-01-13","value":99.03381642512076},{"date":"2025-01-14","value":99.32801343973121},{"date":"2025-01-15","value":99.83203863111484},{"date":"2025-01-16","value":99.76910159529807},{"date":"2025-01-17","value":99.93704092339979},{"date":"2025-01-18","value":99.95803608896348},{"date":"2025-01-19","value":99.83217956786238},{"date":"2025-01-20","value":99.89513422818791},{"date":"2025-01-21","value":100},{"date":"2025-01-22","value":99.87421383647799},{"date":"2025-01-23","value":99.87424020121568},{"date":"2025-01-24","value":99.9371332774518},{"date":"2025-01-25","value":99.91619526503247},{"date":"2025-01-26","value":99.79053204859657},{"date":"2025-01-27","value":99.72774869109948},{"date":"2025-01-28","value":99.66499162479062},{"date":"2025-01-29","value":99.81159723675947},{"date":"2025-01-30","value":99.89535370447886},{"date":"2025-01-31","value":99.72797656413476},{"date":"2025-02-01","value":99.51882845188284},{"date":"2025-02-02","value":99.16335494666387},{"date":"2025-02-03","value":99.56085319949813},{"date":"2025-02-04","value":99.14279740748484},{"date":"2025-02-05","value":98.91304347826086},{"date":"2025-02-06","value":98.85057471264368},{"date":"2025-02-07","value":98.82992060175512},{"date":"2025-02-08","value":98.80927512011698},{"date":"2025-02-09","value":98.80952380952381},{"date":"2025-02-10","value":99.03946544163709},{"date":"2025-02-11","value":98.64300626304802},{"date":"2025-02-12","value":99.16510123147569},{"date":"2025-02-13","value":98.85225375626044},{"date":"2025-02-14","value":99.061130815773},{"date":"2025-02-15","value":99.0613266583229},{"date":"2025-02-16","value":98.6444212721585},{"date":"2025-02-17","value":98.54045037531276},{"date":"2025-02-18","value":98.49906191369607},{"date":"2025-02-19","value":98.8328470195915},{"date":"2025-02-20","value":99.2290060429256},{"date":"2025-02-21","value":98.60416666666667},{"date":"2025-02-22","value":98.68777338054572},{"date":"2025-02-23","value":98.58392336526447},{"date":"2025-02-24","value":97.98042889860504},{"date":"2025-02-25","value":97.85595337218984},{"date":"2025-02-26","value":97.77315296566077},{"date":"2025-02-27","value":97.77361631294215},{"date":"2025-02-28","value":97.75327647181194},{"date":"2025-03-01","value":97.77454242928452},{"date":"2025-03-02","value":98.12850904553962},{"date":"2025-03-03","value":97.75467775467776},{"date":"2025-03-04","value":97.75514446061109},{"date":"2025-03-05","value":97.92186201163757},{"date":"2025-03-06","value":97.83918553916476},{"date":"2025-03-07","value":97.69422517656834},{"date":"2025-03-08","value":97.67393561786085},{"date":"2025-03-09","value":97.54983388704319},{"date":"2025-03-10","value":97.50882291882915},{"date":"2025-03-11","value":97.55085097550851},{"date":"2025-03-12","value":97.55135920315419},{"date":"2025-03-13","value":97.5103734439834},{"date":"2025-03-14","value":97.55237502592823},{"date":"2025-03-15","value":97.57362090418913},{"date":"2025-03-16","value":97.47045407422766},{"date":"2025-03-17","value":97.53316749585407},{"date":"2025-03-18","value":97.45077720207253},{"date":"2025-03-19","value":97.69995855781185},{"date":"2025-03-20","value":97.51398384089497},{"date":"2025-03-21","value":97.49378624689312},{"date":"2025-03-22","value":97.43218057568855},{"date":"2025-03-23","value":97.61904761904762},{"date":"2025-03-24","value":97.74373835644793},{"date":"2025-03-25","value":97.72350993377484},{"date":"2025-03-26","value":97.66190771777364},{"date":"2025-03-27","value":97.66239139429044},{"date":"2025-03-28","value":97.47673216132368},{"date":"2025-03-29","value":97.22911497105045},{"date":"2025-03-30","value":97.18833988009096},{"date":"2025-03-31","value":97.18892104175279},{"date":"2025-04-01","value":97.49948336433147},{"date":"2025-04-02","value":97.14876033057851},{"date":"2025-04-03","value":97.25263375335675},{"date":"2025-04-04","value":97.29450640231309},{"date":"2025-04-05","value":97.23311996696262},{"date":"2025-04-06","value":96.96531791907515},{"date":"2025-04-07","value":96.98658410732715},{"date":"2025-04-08","value":96.884028064383},{"date":"2025-04-09","value":97.13224675056736},{"date":"2025-04-10","value":96.96782178217822},{"date":"2025-04-11","value":97.2159208084141},{"date":"2025-04-12","value":97.50515463917526},{"date":"2025-04-13","value":97.23768295196867},{"date":"2025-04-14","value":97.44435284418796},{"date":"2025-04-15","value":97.17700391510405},{"date":"2025-04-16","value":97.3011948908117},{"date":"2025-04-17","value":97.46652935118435},{"date":"2025-04-18","value":97.40527182866558},{"date":"2025-04-19","value":97.46757257566398},{"date":"2025-04-20","value":97.48867846850557},{"date":"2025-04-21","value":97.75674006997325},{"date":"2025-04-22","value":98.08641975308642},{"date":"2025-04-23","value":98.10738531166426},{"date":"2025-04-24","value":98.1283422459893},{"date":"2025-04-25","value":98.27267119062307},{"date":"2025-04-26","value":98.25246710526315},{"date":"2025-04-27","value":98.0678314491264},{"date":"2025-04-28","value":98.31483764899302},{"date":"2025-04-29","value":98.06862543661393},{"date":"2025-04-30","value":98.04847986852917},{"date":"2025-05-01","value":98.6650236188129},{"date":"2025-05-02","value":98.82956878850104},{"date":"2025-05-03","value":98.48080476288237},{"date":"2025-05-04","value":98.0295566502463},{"date":"2025-05-05","value":98.21465216499077},{"date":"2025-05-06","value":98.81001231021747},{"date":"2025-05-07","value":98.8923076923077},{"date":"2025-05-08","value":99.75389663658737},{"date":"2025-05-09","value":99.73344269017839},{"date":"2025-05-10","value":99.9179991799918},{"date":"2025-05-11","value":99.81553597048575},{"date":"2025-05-12","value":99.672131147541},{"date":"2025-05-13","value":99.79512395001025},{"date":"2025-05-14","value":99.69274887341254},{"date":"2025-05-15","value":99.73377022322343},{"date":"2025-05-16","value":99.65192465192465},{"date":"2025-05-17","value":99.61105424769703},{"date":"2025-05-18","value":100},{"date":"2025-05-19","value":99.91815019439329},{"date":"2025-05-20","value":100},{"date":"2025-05-21","value":100},{"date":"2025-05-22","value":100},{"date":"2025-05-23","value":99.95910856675526},{"date":"2025-05-24","value":99.95911692559281},{"date":"2025-05-25","value":99.9591252810137},{"date":"2025-05-26","value":99.95913363302003},{"date":"2025-05-27","value":99.91828396322778},{"date":"2025-05-28","value":99.89787581699346},{"date":"2025-05-29","value":99.73453134572186},{"date":"2025-05-30","value":99.51000408329931},{"date":"2025-05-31","value":99.61216574811186},{"date":"2025-06-01","value":99.73469387755102},{"date":"2025-06-02","value":99.73474801061008},{"date":"2025-06-03","value":99.6532027743778},{"date":"2025-06-04","value":99.5512951254334},{"date":"2025-06-05","value":99.08238172920065},{"date":"2025-06-06","value":99.46992864424057},{"date":"2025-06-07","value":99.65348552792499},{"date":"2025-06-08","value":99.71469329529245},{"date":"2025-06-09","value":99.97962510187449},{"date":"2025-06-10","value":99.97962925239356},{"date":"2025-06-11","value":99.85743380855398},{"date":"2025-06-12","value":99.6334758704948},{"date":"2025-06-13","value":99.69462540716613},{"date":"2025-06-14","value":99.5115001017708},{"date":"2025-06-15","value":99.57264957264957},{"date":"2025-06-16","value":99.7558494404883},{"date":"2025-06-17","value":99.2880390561432},{"date":"2025-06-18","value":99.43054708155378},{"date":"2025-06-19","value":99.30866205774706},{"date":"2025-06-20","value":98.98353323846311},{"date":"2025-06-21","value":98.80081300813008},{"date":"2025-06-22","value":98.59784596626702},{"date":"2025-06-23","value":99.43112555871598},{"date":"2025-06-24","value":99.67499492179566},{"date":"2025-06-25","value":99.79691307879773},{"date":"2025-06-26","value":99.75634517766497},{"date":"2025-06-27","value":99.7563946406821},{"date":"2025-06-28","value":99.75644408362086},{"date":"2025-06-29","value":99.83766233766234},{"date":"2025-06-30","value":99.71596672753094},{"date":"2025-07-01","value":99.45233265720081},{"date":"2025-07-02","value":99.85804096532144},{"date":"2025-07-03","value":99.91889699918897},{"date":"2025-07-04","value":99.77701196026759},{"date":"2025-07-05","value":99.77705715443858},{"date":"2025-07-06","value":99.87841945288753},{"date":"2025-07-07","value":99.75688816855754},{"date":"2025-07-08","value":99.81770305853757},{"date":"2025-07-09","value":99.97974888618873},{"date":"2025-07-10","value":100},{"date":"2025-07-11","value":100},{"date":"2025-07-12","value":99.97976118194697},{"date":"2025-07-13","value":100},{"date":"2025-07-14","value":100},{"date":"2025-07-15","value":99.95954692556634},{"date":"2025-07-16","value":99.95955510616784},{"date":"2025-07-17","value":99.9797816417307},{"date":"2025-07-18","value":99.91914291489792},{"date":"2025-07-19","value":99.89894907033144},{"date":"2025-07-20","value":99.8181450798141},{"date":"2025-07-21","value":99.81818181818181},{"date":"2025-07-22","value":100},{"date":"2025-07-23","value":99.91922455573506},{"date":"2025-07-24","value":99.87886129618413},{"date":"2025-07-25","value":99.79814291481631},{"date":"2025-07-26","value":99.83854692230071},{"date":"2025-07-27","value":99.95964487489911},{"date":"2025-07-28","value":99.83861206374823},{"date":"2025-07-29","value":99.81847519160952},{"date":"2025-07-30","value":99.75801572897761},{"date":"2025-07-31","value":99.57661290322581},{"date":"2025-08-01","value":99.55654101995566},{"date":"2025-08-02","value":99.53647722692463},{"date":"2025-08-03","value":99.5567197259722},{"date":"2025-08-04","value":99.55680902497986},{"date":"2025-08-05","value":99.5166163141994},{"date":"2025-08-06","value":99.536850583971},{"date":"2025-08-07","value":99.65774109120193},{"date":"2025-08-08","value":99.57729468599034},{"date":"2025-08-09","value":99.55725498088145},{"date":"2025-08-10","value":99.93963782696177},{"date":"2025-08-11","value":99.85918326292497},{"date":"2025-08-12","value":100},{"date":"2025-08-13","value":100},{"date":"2025-08-14","value":99.75874547647769},{"date":"2025-08-15","value":99.49748743718592},{"date":"2025-08-16","value":99.51768488745981},{"date":"2025-08-17","value":99.51778179626281},{"date":"2025-08-18","value":99.37725994375252},{"date":"2025-08-19","value":99.21671018276761},{"date":"2025-08-20","value":99.27710843373494},{"date":"2025-08-21","value":99.1567958241317},{"date":"2025-08-22","value":99.41790445604175},{"date":"2025-08-23","value":99.29761188039333},{"date":"2025-08-24","value":99.17736757624398},{"date":"2025-08-25","value":98.99699097291875},{"date":"2025-08-26","value":99.07741676694745},{"date":"2025-08-27","value":99.03749749348304},{"date":"2025-08-28","value":99.11788291900562},{"date":"2025-08-29","value":98.73722188815394},{"date":"2025-08-30","value":98.75751503006012},{"date":"2025-08-31","value":98.65758365057103},{"date":"2025-09-01","value":98.85817307692307},{"date":"2025-09-02","value":98.99859803725215},{"date":"2025-09-03","value":99.03884661593912},{"date":"2025-09-04","value":98.93893893893893},{"date":"2025-09-05","value":98.9191353082466},{"date":"2025-09-06","value":98.85931558935361},{"date":"2025-09-07","value":98.93957583033213},{"date":"2025-09-08","value":99.05981196239247},{"date":"2025-09-09","value":98.98},{"date":"2025-09-10","value":99.18016396720655},{"date":"2025-09-11","value":99.30027988804478},{"date":"2025-09-12","value":99.34039576254247},{"date":"2025-09-13","value":99.30055955235811},{"date":"2025-09-14","value":99.22077922077922},{"date":"2025-09-15","value":99.22093487814622},{"date":"2025-09-16","value":99.4008388256441},{"date":"2025-09-17","value":99.34105431309904},{"date":"2025-09-18","value":99.42104212417648},{"date":"2025-09-19","value":99.20159680638723},{"date":"2025-09-20","value":99.2017561364997},{"date":"2025-09-21","value":99.08220271348763},{"date":"2025-09-22","value":98.88290444843408},{"date":"2025-09-23","value":98.78340646190667},{"date":"2025-09-24","value":98.92323030907278},{"date":"2025-09-25","value":98.34529505582137},{"date":"2025-09-26","value":98.44528602750647},{"date":"2025-09-27","value":98.42566759665206},{"date":"2025-09-28","value":98.78461844989042},{"date":"2025-09-29","value":99.02390438247012},{"date":"2025-09-30","value":98.94443337980482},{"date":"2025-10-01","value":99.78096375945839},{"date":"2025-10-02","value":99.98009157873781},{"date":"2025-10-03","value":99.98009554140127},{"date":"2025-10-04","value":99.98009950248756},{"date":"2025-10-05","value":100},{"date":"2025-10-06","value":100},{"date":"2025-10-07","value":99.9005568814638},{"date":"2025-10-08","value":99.9403459932392},{"date":"2025-10-09","value":99.88071570576541},{"date":"2025-10-10","value":98.64838004372888},{"date":"2025-10-11","value":98.29093799682035},{"date":"2025-10-12","value":98.84760580170872},{"date":"2025-10-13","value":98.8875645609853},{"date":"2025-10-14","value":98.62959285004965},{"date":"2025-10-15","value":98.2724384432089},{"date":"2025-10-16","value":97.73674806432399},{"date":"2025-10-17","value":97.47915839618896},{"date":"2025-10-18","value":97.59872990672753},{"date":"2025-10-19","value":97.83730158730158},{"date":"2025-10-20","value":98.19480261852806},{"date":"2025-10-21","value":97.75882586275287},{"date":"2025-10-22","value":97.60063454293079},{"date":"2025-10-23","value":98.09674861221252},{"date":"2025-10-24","value":98.27552031714569},{"date":"2025-10-25","value":98.37495045580657},{"date":"2025-10-26","value":98.81117495541906},{"date":"2025-10-27","value":98.7123613312203},{"date":"2025-10-28","value":98.57397504456328},{"date":"2025-10-29","value":97.98019801980197},{"date":"2025-10-30","value":97.62423282518313},{"date":"2025-10-31","value":97.90182106096596},{"date":"2025-11-01","value":98.00118741341777},{"date":"2025-11-02","value":98.10051444400474},{"date":"2025-11-03","value":97.19090009891197},{"date":"2025-11-04","value":96.12341772151899},{"date":"2025-11-05","value":96.46035198734427},{"date":"2025-11-06","value":96.04586793198892},{"date":"2025-11-07","value":96.34315082032022},{"date":"2025-11-08","value":96.18577075098814},{"date":"2025-11-09","value":96.72001580715273},{"date":"2025-11-10","value":97.0367443698143},{"date":"2025-11-11","value":96.22753308315228},{"date":"2025-11-12","value":96.0308056872038},{"date":"2025-11-13","value":95.65646594274433},{"date":"2025-11-14","value":94.39399921042242},{"date":"2025-11-15","value":94.59246102230117},{"date":"2025-11-16","value":94.21862667719022},{"date":"2025-11-17","value":93.96330637206549},{"date":"2025-11-18","value":94.02366863905326},{"date":"2025-11-19","value":93.90652731216721},{"date":"2025-11-20","value":93.49369085173501},{"date":"2025-11-21","value":93.33727577370392},{"date":"2025-11-22","value":93.27946393378006},{"date":"2025-11-23","value":93.51724137931035},{"date":"2025-11-24","value":93.69582348305752},{"date":"2025-11-25","value":93.5985818396691},{"date":"2025-11-26","value":93.81646317447814},{"date":"2025-11-27","value":93.87674739121874},{"date":"2025-11-28","value":93.83858267716535},{"date":"2025-11-29","value":93.82011415075773},{"date":"2025-11-30","value":93.70326643053916},{"date":"2025-12-01","value":93.3307102105056},{"date":"2025-12-02","value":93.86309992132179},{"date":"2025-12-03","value":94.06096361848574},{"date":"2025-12-04","value":93.92449862367283},{"date":"2025-12-05","value":93.5915077648909},{"date":"2025-12-06","value":93.57311320754717},{"date":"2025-12-07","value":93.6726272352132},{"date":"2025-12-08","value":93.7524557956778},{"date":"2025-12-09","value":93.98939304655273},{"date":"2025-12-10","value":93.89238020424195},{"date":"2025-12-11","value":93.9524838012959},{"date":"2025-12-12","value":93.54142127993718},{"date":"2025-12-13","value":93.52306182531895},{"date":"2025-12-14","value":93.36734693877551},{"date":"2025-12-15","value":93.09397684912693},{"date":"2025-12-16","value":93.33071792859946},{"date":"2025-12-17","value":93.03785055893312},{"date":"2025-12-18","value":92.94117647058823},{"date":"2025-12-19","value":93.35424426583023},{"date":"2025-12-20","value":93.39474715797726},{"date":"2025-12-21","value":93.4156378600823},{"date":"2025-12-22","value":93.37774294670847},{"date":"2025-12-23","value":93.20274240940255},{"date":"2025-12-24","value":93.24324324324324},{"date":"2025-12-25","value":93.06833757587624},{"date":"2025-12-26","value":93.12842599843383},{"date":"2025-12-27","value":93.26678410647877},{"date":"2025-12-28","value":93.28767123287672},{"date":"2025-12-29","value":93.0346311876345},{"date":"2025-12-30","value":93.36854460093896},{"date":"2025-12-31","value":93.17426168589868},{"date":"2026-01-01","value":93.44935471255378},{"date":"2026-01-02","value":93.52883675464321},{"date":"2026-01-03","value":93.70602032838154},{"date":"2026-01-04","value":93.82450654680477},{"date":"2026-01-05","value":94.19695193434936},{"date":"2026-01-06","value":94.1590154327017},{"date":"2026-01-07","value":93.76953125},{"date":"2026-01-08","value":93.71216559265768},{"date":"2026-01-09","value":93.63529871144084},{"date":"2026-01-10","value":93.53894202615655},{"date":"2026-01-11","value":93.6768149882904},{"date":"2026-01-12","value":93.73658536585367},{"date":"2026-01-13","value":94.63519313304721},{"date":"2026-01-14","value":95.18236785644626},{"date":"2026-01-15","value":94.63728549141965},{"date":"2026-01-16","value":94.59933710274908},{"date":"2026-01-17","value":94.5224171539961},{"date":"2026-01-18","value":94.0167608653284},{"date":"2026-01-19","value":93.86204208885425},{"date":"2026-01-20","value":93.00603935320476},{"date":"2026-01-21","value":93.16322555512271},{"date":"2026-01-22","value":93.16455696202532},{"date":"2026-01-23","value":93.16588785046729},{"date":"2026-01-24","value":93.06988514697294},{"date":"2026-01-25","value":92.42896068509148},{"date":"2026-01-26","value":92.89745086592723},{"date":"2026-01-27","value":93.09338521400778},{"date":"2026-01-28","value":93.09472865201323},{"date":"2026-01-29","value":92.02644885258654},{"date":"2026-01-30","value":91.91133579622787},{"date":"2026-01-31","value":91.36858475894246},{"date":"2026-02-01","value":91.31195335276968},{"date":"2026-02-02","value":91.35250680139914},{"date":"2026-02-03","value":91.19875655721779},{"date":"2026-02-04","value":91.16161616161617},{"date":"2026-02-05","value":87.76461448825015},{"date":"2026-02-06","value":90.89320388349515},{"date":"2026-02-07","value":90.44845661036692},{"date":"2026-02-08","value":90.85791925465838},{"date":"2026-02-09","value":90.80147486900835},{"date":"2026-02-10","value":90.2987970508343},{"date":"2026-02-11","value":89.50533462657614},{"date":"2026-02-12","value":89.19705197827773},{"date":"2026-02-13","value":90.30444056622066},{"date":"2026-02-14","value":90.69406746801086},{"date":"2026-02-15","value":90.25004845900368},{"date":"2026-02-16","value":90.29069767441861},{"date":"2026-02-17","value":89.5950397209843},{"date":"2026-02-18","value":89.15149166989539},{"date":"2026-02-19","value":89.36664729808251},{"date":"2026-02-20","value":89.87219209914795},{"date":"2026-02-21","value":89.85479186834463},{"date":"2026-02-22","value":89.66318234610917},{"date":"2026-02-23","value":88.40719953551384},{"date":"2026-02-24","value":88.1578947368421},{"date":"2026-02-25","value":89.86264267750047},{"date":"2026-02-26","value":89.5164410058027},{"date":"2026-02-27","value":88.80293947012183},{"date":"2026-02-28","value":89.2691415313225},{"date":"2026-03-01","value":88.72994393968683},{"date":"2026-03-02","value":90.23965983764978},{"date":"2026-03-03","value":90.02898550724638},{"date":"2026-03-04","value":91.15146831530139},{"date":"2026-03-05","value":90.97933165926212},{"date":"2026-03-06","value":89.84163769795288},{"date":"2026-03-07","value":89.34157173199459},{"date":"2026-03-08","value":88.72586872586872},{"date":"2026-03-09","value":90.09843659525188},{"date":"2026-03-10","value":90.73716711694327},{"date":"2026-03-11","value":90.83542349990353},{"date":"2026-03-12","value":90.89506172839506},{"date":"2026-03-13","value":90.99324975891996},{"date":"2026-03-14","value":91.01426918627072},{"date":"2026-03-15","value":91.18951224214382},{"date":"2026-03-16","value":91.22976098689283},{"date":"2026-03-17","value":91.21217961071497},{"date":"2026-03-18","value":90.96339113680155},{"date":"2026-03-19","value":90.5798497399345},{"date":"2026-03-20","value":90.75500770416025},{"date":"2026-03-21","value":90.1213171577123},{"date":"2026-03-22","value":89.46861763573354},{"date":"2026-03-23","value":90.89509143407122},{"date":"2026-03-24","value":90.78137028483448},{"date":"2026-03-25","value":90.99480469501636},{"date":"2026-03-26","value":89.93843786071565},{"date":"2026-03-27","value":88.59396037699557},{"date":"2026-03-28","value":88.57692307692308},{"date":"2026-03-29","value":88.40607575466257},{"date":"2026-03-30","value":88.77354863514033},{"date":"2026-03-31","value":89.67903132807994},{"date":"2026-04-01","value":89.52728670253651},{"date":"2026-04-02","value":88.78001921229587},{"date":"2026-04-03","value":88.82059162504802},{"date":"2026-04-04","value":89.01478778567314},{"date":"2026-04-05","value":90.13056835637481},{"date":"2026-04-06","value":89.99808024572854},{"date":"2026-04-07","value":91.09404990403071},{"date":"2026-04-08","value":90.90385722510075},{"date":"2026-04-09","value":91.07828089025325},{"date":"2026-04-10","value":91.19508920007672},{"date":"2026-04-11","value":91.19677790563865},{"date":"2026-04-12","value":90.73825503355705},{"date":"2026-04-13","value":91.25766871165644},{"date":"2026-04-14","value":91.24017634655932},{"date":"2026-04-15","value":91.26101954771943},{"date":"2026-04-16","value":91.28185476144856},{"date":"2026-04-17","value":91.4176245210728},{"date":"2026-04-18","value":91.28519440720169},{"date":"2026-04-19","value":91.1336652623516},{"date":"2026-04-20","value":91.3076775799349},{"date":"2026-04-21","value":91.34762633996937},{"date":"2026-04-22","value":91.42583732057416},{"date":"2026-04-23","value":91.42747799464217},{"date":"2026-04-24","value":91.39085517505261},{"date":"2026-04-25","value":91.39250191277736},{"date":"2026-04-26","value":91.47064448269268},{"date":"2026-04-27","value":91.33843212237093},{"date":"2026-04-28","value":91.24450391894476},{"date":"2026-04-29","value":91.1506116207951},{"date":"2026-04-30","value":91.24785018154023},{"date":"2026-05-01","value":91.40236912495223},{"date":"2026-05-02","value":91.48042024832856},{"date":"2026-05-03","value":91.42475171886937},{"date":"2026-05-04","value":91.56005346572465},{"date":"2026-05-05","value":91.59984726995036},{"date":"2026-05-06","value":91.62053827066234},{"date":"2026-05-07","value":91.52671755725191},{"date":"2026-05-08","value":91.52833428734975},{"date":"2026-05-09","value":91.54902708889738},{"date":"2026-05-10","value":91.62693114629029},{"date":"2026-05-11","value":91.6094584286804},{"date":"2026-05-12","value":91.49666348903718},{"date":"2026-05-13","value":91.3839115516584},{"date":"2026-05-14","value":91.55708023632552},{"date":"2026-05-15","value":91.33003048780488},{"date":"2026-05-16","value":91.12211849876168},{"date":"2026-05-17","value":91.08571428571427},{"date":"2026-05-18","value":91.01123595505618},{"date":"2026-05-19","value":90.97486671744097},{"date":"2026-05-20","value":91.09080525414049},{"date":"2026-05-21","value":91.0925009516559},{"date":"2026-05-22","value":90.69457659372027},{"date":"2026-05-23","value":90.92465753424658},{"date":"2026-05-24","value":90.98345063724558},{"date":"2026-05-25","value":91.0041841004184},{"date":"2026-05-26","value":90.75869937250428},{"date":"2026-05-27","value":90.55133079847909},{"date":"2026-05-28","value":90.45808781600456},{"date":"2026-05-29","value":90.44089699733942},{"date":"2026-05-30","value":90.48071442143264},{"date":"2026-05-31","value":90.44452887537993},{"date":"2026-06-01","value":90.12345679012346},{"date":"2026-06-02","value":87.65666540068364},{"date":"2026-06-03","value":86.55781279665844},{"date":"2026-06-04","value":86.3705391040243},{"date":"2026-06-05","value":84.98766369330045},{"date":"2026-06-06","value":84.8956356736243},{"date":"2026-06-07","value":86.09372035666857},{"date":"2026-06-08","value":85.86874051593323},{"date":"2026-06-09","value":85.28351981794046},{"date":"2026-06-10","value":85.17254455821008},{"date":"2026-06-11","value":86.25592417061611},{"date":"2026-06-12","value":86.22062168309326},{"date":"2026-06-13","value":86.73488724654159},{"date":"2026-06-14","value":87.15422508525957},{"date":"2026-06-15","value":87.49763212729682},{"date":"2026-06-16","value":87.12121212121212},{"date":"2026-06-17","value":86.70706305623935},{"date":"2026-06-18","value":85.68723968193866},{"date":"2026-06-19","value":86.08745031232255},{"date":"2026-06-20","value":86.63890991672974},{"date":"2026-06-21","value":85.92242194891202},{"date":"2026-06-22","value":86.39803253878169},{"date":"2026-06-23","value":85.41706071496122},{"date":"2026-06-24","value":84.72012102874432},{"date":"2026-06-25","value":84.02344488561164},{"date":"2026-06-26","value":84.12098298676749},{"date":"2026-06-27","value":84.08618408618409},{"date":"2026-06-28","value":83.93801965230536},{"date":"2026-06-29","value":84.14887587379557},{"date":"2026-06-30","value":83.43407631280695},{"date":"2026-07-01","value":84.0604343720491},{"date":"2026-07-02","value":85.00755287009063},{"date":"2026-07-03","value":85.42571266754767},{"date":"2026-07-04","value":85.76821442053605},{"date":"2026-07-05","value":86.18607284393282},{"date":"2026-07-06","value":86.45283018867924},{"date":"2026-07-07","value":85.98377664591587},{"date":"2026-07-08","value":85.26970954356847},{"date":"2026-07-09","value":85.85706204035452},{"date":"2026-07-10","value":86.57616892911011},{"date":"2026-07-11","value":86.25824693685202},{"date":"2026-07-12","value":86.18545043347154},{"date":"2026-07-13","value":85.22705860184662},{"date":"2026-07-14","value":86.94423511680482},{"date":"2026-07-15","value":86.81484271990959},{"date":"2026-07-16","value":86.23352165725046},{"date":"2026-07-17","value":86.3114291093956},{"date":"2026-07-18","value":86.84111445783132},{"date":"2026-07-19","value":86.7683041596085},{"date":"2026-07-20","value":87.03424915318027},{"date":"2026-07-21","value":87.6763875823142},{"date":"2026-07-22","value":87.45297215951844},{"date":"2026-07-23","value":86.92871920255783},{"date":"2026-07-24","value":86.38585934561866},{"date":"2026-07-25","value":86.57642413987591},{"date":"2026-07-26","value":87.06766917293233},{"date":"2026-07-27","value":85.94249201277955},{"date":"2026-07-28","value":86.13303269447576},{"date":"2026-07-29","value":86.17321059552884},{"date":"2026-07-30","value":86.7580766341097},{"date":"2026-07-31","value":85.14553990610328},{"date":"2026-08-01","value":85.07322568531731},{"date":"2026-08-02","value":85.75183029847945},{"date":"2026-08-03","value":85.71696696696696},{"date":"2026-08-04","value":86.3201351097767},{"date":"2026-08-05","value":86.67917448405254},{"date":"2026-08-06","value":86.53160757831552},{"date":"2026-08-07","value":86.83420855213804},{"date":"2026-08-08","value":86.87417963622727},{"date":"2026-08-09","value":86.80164979377578},{"date":"2026-08-10","value":86.0543580131209},{"date":"2026-08-11","value":85.70089955022489},{"date":"2026-08-12","value":85.57241896196365},{"date":"2026-08-13","value":85.5751217684526},{"date":"2026-08-14","value":85.0908409814572},{"date":"2026-08-15","value":85.1498127340824},{"date":"2026-08-16","value":84.96536229170567},{"date":"2026-08-17","value":86.59678023212281},{"date":"2026-08-18","value":86.692869174621},{"date":"2026-08-19","value":89.42739520958084},{"date":"2026-08-20","value":90.47708138447148},{"date":"2026-08-21","value":91.33931911709689},{"date":"2026-08-22","value":91.11651393304658},{"date":"2026-08-23","value":91.2490650710546},{"date":"2026-08-24","value":91.47504206393718},{"date":"2026-08-25","value":91.34579439252336},{"date":"2026-08-26","value":91.47822836852924},{"date":"2026-08-27","value":91.61061285500747},{"date":"2026-08-28","value":91.18251447786288},{"date":"2026-08-29","value":91.22151662308553},{"date":"2026-08-30","value":91.12978524743231},{"date":"2026-08-31","value":91.33681852128454},{"date":"2026-09-01","value":91.02109389583723}],"btc_s2f_ratio":[{"date":"2024-09-02","value":59.62374429223744},{"date":"2024-09-03","value":59.62648401826484},{"date":"2024-09-04","value":59.62922374429224},{"date":"2024-09-05","value":59.63196347031963},{"date":"2024-09-06","value":59.63470319634703},{"date":"2024-09-07","value":59.63744292237443},{"date":"2024-09-08","value":59.64018264840183},{"date":"2024-09-09","value":59.64292237442923},{"date":"2024-09-10","value":59.64566210045662},{"date":"2024-09-11","value":59.64840182648402},{"date":"2024-09-12","value":59.65114155251142},{"date":"2024-09-13","value":59.65388127853881},{"date":"2024-09-14","value":59.65662100456621},{"date":"2024-09-15","value":59.6593607305936},{"date":"2024-09-16","value":59.662100456621},{"date":"2024-09-17","value":59.6648401826484},{"date":"2024-09-18","value":59.6675799086758},{"date":"2024-09-19","value":59.6703196347032},{"date":"2024-09-20","value":59.67305936073059},{"date":"2024-09-21","value":59.67579908675799},{"date":"2024-09-22","value":59.67853881278539},{"date":"2024-09-23","value":59.68127853881278},{"date":"2024-09-24","value":59.68401826484018},{"date":"2024-09-25","value":59.68675799086758},{"date":"2024-09-26","value":59.68949771689498},{"date":"2024-09-27","value":59.69223744292238},{"date":"2024-09-28","value":59.69497716894977},{"date":"2024-09-29","value":59.69771689497717},{"date":"2024-09-30","value":59.70045662100457},{"date":"2024-10-01","value":59.70319634703196},{"date":"2024-10-02","value":59.70593607305936},{"date":"2024-10-03","value":59.70867579908676},{"date":"2024-10-04","value":59.71141552511416},{"date":"2024-10-05","value":59.71415525114156},{"date":"2024-10-06","value":59.71689497716895},{"date":"2024-10-07","value":59.71963470319635},{"date":"2024-10-08","value":59.72237442922374},{"date":"2024-10-09","value":59.72511415525114},{"date":"2024-10-10","value":59.72785388127854},{"date":"2024-10-11","value":59.73059360730593},{"date":"2024-10-12","value":59.73333333333333},{"date":"2024-10-13","value":59.73607305936073},{"date":"2024-10-14","value":59.73881278538813},{"date":"2024-10-15","value":59.74155251141553},{"date":"2024-10-16","value":59.74429223744292},{"date":"2024-10-17","value":59.74703196347032},{"date":"2024-10-18","value":59.74977168949772},{"date":"2024-10-19","value":59.75251141552511},{"date":"2024-10-20","value":59.75525114155251},{"date":"2024-10-21","value":59.75799086757991},{"date":"2024-10-22","value":59.76073059360731},{"date":"2024-10-23","value":59.76347031963471},{"date":"2024-10-24","value":59.7662100456621},{"date":"2024-10-25","value":59.7689497716895},{"date":"2024-10-26","value":59.77168949771689},{"date":"2024-10-27","value":59.77442922374429},{"date":"2024-10-28","value":59.77716894977169},{"date":"2024-10-29","value":59.77990867579908},{"date":"2024-10-30","value":59.78264840182648},{"date":"2024-10-31","value":59.78538812785388},{"date":"2024-11-01","value":59.78812785388128},{"date":"2024-11-02","value":59.79086757990868},{"date":"2024-11-03","value":59.79360730593607},{"date":"2024-11-04","value":59.79634703196347},{"date":"2024-11-05","value":59.79908675799087},{"date":"2024-11-06","value":59.80182648401826},{"date":"2024-11-07","value":59.80456621004566},{"date":"2024-11-08","value":59.80730593607306},{"date":"2024-11-09","value":59.81004566210046},{"date":"2024-11-10","value":59.81278538812786},{"date":"2024-11-11","value":59.81552511415525},{"date":"2024-11-12","value":59.81826484018265},{"date":"2024-11-13","value":59.82100456621004},{"date":"2024-11-14","value":59.82374429223744},{"date":"2024-11-15","value":59.82648401826484},{"date":"2024-11-16","value":59.82922374429224},{"date":"2024-11-17","value":59.83196347031964},{"date":"2024-11-18","value":59.83470319634703},{"date":"2024-11-19","value":59.83744292237443},{"date":"2024-11-20","value":59.84018264840183},{"date":"2024-11-21","value":59.84292237442922},{"date":"2024-11-22","value":59.84566210045662},{"date":"2024-11-23","value":59.84840182648402},{"date":"2024-11-24","value":59.85114155251141},{"date":"2024-11-25","value":59.85388127853881},{"date":"2024-11-26","value":59.85662100456621},{"date":"2024-11-27","value":59.85936073059361},{"date":"2024-11-28","value":59.86210045662101},{"date":"2024-11-29","value":59.8648401826484},{"date":"2024-11-30","value":59.8675799086758},{"date":"2024-12-01","value":59.87031963470319},{"date":"2024-12-02","value":59.87305936073059},{"date":"2024-12-03","value":59.87579908675799},{"date":"2024-12-04","value":59.87853881278539},{"date":"2024-12-05","value":59.88127853881279},{"date":"2024-12-06","value":59.88401826484018},{"date":"2024-12-07","value":59.88675799086758},{"date":"2024-12-08","value":59.88949771689498},{"date":"2024-12-09","value":59.89223744292237},{"date":"2024-12-10","value":59.89497716894977},{"date":"2024-12-11","value":59.89771689497717},{"date":"2024-12-12","value":59.90045662100457},{"date":"2024-12-13","value":59.90319634703197},{"date":"2024-12-14","value":59.90593607305936},{"date":"2024-12-15","value":59.90867579908676},{"date":"2024-12-16","value":59.91141552511416},{"date":"2024-12-17","value":59.91415525114155},{"date":"2024-12-18","value":59.91689497716895},{"date":"2024-12-19","value":59.91963470319634},{"date":"2024-12-20","value":59.92237442922374},{"date":"2024-12-21","value":59.92511415525114},{"date":"2024-12-22","value":59.92785388127854},{"date":"2024-12-23","value":59.93059360730594},{"date":"2024-12-24","value":59.9872029250457},{"date":"2024-12-25","value":60.07093821510298},{"date":"2024-12-26","value":60.15490375802017},{"date":"2024-12-27","value":60.23910050481872},{"date":"2024-12-28","value":60.3235294117647},{"date":"2024-12-29","value":60.40819144040497},{"date":"2024-12-30","value":60.49308755760369},{"date":"2024-12-31","value":60.57821873557914},{"date":"2025-01-01","value":60.66358595194085},{"date":"2025-01-02","value":60.74919018972698},{"date":"2025-01-03","value":60.83503243744207},{"date":"2025-01-04","value":60.92111368909513},{"date":"2025-01-05","value":61.00743494423792},{"date":"2025-01-06","value":61.09399720800372},{"date":"2025-01-07","value":61.18080149114632},{"date":"2025-01-08","value":61.26784881007933},{"date":"2025-01-09","value":61.35514018691589},{"date":"2025-01-10","value":61.44267664950866},{"date":"2025-01-11","value":61.53045923149016},{"date":"2025-01-12","value":61.61848897231346},{"date":"2025-01-13","value":61.70676691729323},{"date":"2025-01-14","value":61.79529411764706},{"date":"2025-01-15","value":61.88407163053723},{"date":"2025-01-16","value":61.97310051911279},{"date":"2025-01-17","value":62.06238185255199},{"date":"2025-01-18","value":62.15191670610506},{"date":"2025-01-19","value":62.24170616113744},{"date":"2025-01-20","value":62.33175130517323},{"date":"2025-01-21","value":62.42205323193917},{"date":"2025-01-22","value":62.51261304140885},{"date":"2025-01-23","value":62.60343183984747},{"date":"2025-01-24","value":62.6945107398568},{"date":"2025-01-25","value":62.78585086042065},{"date":"2025-01-26","value":62.87745332695069},{"date":"2025-01-27","value":62.96931927133269},{"date":"2025-01-28","value":63.06144983197311},{"date":"2025-01-29","value":63.15384615384615},{"date":"2025-01-30","value":63.24650938854116},{"date":"2025-01-31","value":63.33944069431051},{"date":"2025-02-01","value":63.43264123611782},{"date":"2025-02-02","value":63.52611218568666},{"date":"2025-02-03","value":63.61985472154964},{"date":"2025-02-04","value":63.71387002909796},{"date":"2025-02-05","value":63.80815930063137},{"date":"2025-02-06","value":63.90272373540856},{"date":"2025-02-07","value":63.997564539698},{"date":"2025-02-08","value":64.09268292682927},{"date":"2025-02-09","value":64.18808011724475},{"date":"2025-02-10","value":64.28375733855187},{"date":"2025-02-11","value":64.3797158255757},{"date":"2025-02-12","value":64.47595682041216},{"date":"2025-02-13","value":64.57248157248158},{"date":"2025-02-14","value":64.66929133858268},{"date":"2025-02-15","value":64.76638738294726},{"date":"2025-02-16","value":64.86377097729516},{"date":"2025-02-17","value":64.96144340088976},{"date":"2025-02-18","value":65.05940594059406},{"date":"2025-02-19","value":65.15765989092712},{"date":"2025-02-20","value":65.25620655412115},{"date":"2025-02-21","value":65.35504724017902},{"date":"2025-02-22","value":65.45418326693228},{"date":"2025-02-23","value":65.55361596009975},{"date":"2025-02-24","value":65.65334665334666},{"date":"2025-02-25","value":65.75337668834418},{"date":"2025-02-26","value":65.85370741482966},{"date":"2025-02-27","value":65.95434019066734},{"date":"2025-02-28","value":66.05527638190955},{"date":"2025-03-01","value":66.15651736285858},{"date":"2025-03-02","value":66.25806451612904},{"date":"2025-03-03","value":66.35991923271075},{"date":"2025-03-04","value":66.46208291203236},{"date":"2025-03-05","value":66.56455696202532},{"date":"2025-03-06","value":66.66734279918865},{"date":"2025-03-07","value":66.77044184865414},{"date":"2025-03-08","value":66.8738555442523},{"date":"2025-03-09","value":66.97758532857871},{"date":"2025-03-10","value":67.08163265306122},{"date":"2025-03-11","value":67.1859989780276},{"date":"2025-03-12","value":67.2906857727738},{"date":"2025-03-13","value":67.39569451563301},{"date":"2025-03-14","value":67.50102669404518},{"date":"2025-03-15","value":67.60668380462725},{"date":"2025-03-16","value":67.71266735324407},{"date":"2025-03-17","value":67.81897885507993},{"date":"2025-03-18","value":67.92561983471074},{"date":"2025-03-19","value":68.03259182617693},{"date":"2025-03-20","value":68.139896373057},{"date":"2025-03-21","value":68.24753502854178},{"date":"2025-03-22","value":68.35550935550935},{"date":"2025-03-23","value":68.46382092660073},{"date":"2025-03-24","value":68.57247132429615},{"date":"2025-03-25","value":68.68146214099217},{"date":"2025-03-26","value":68.7907949790795},{"date":"2025-03-27","value":68.90047145102147},{"date":"2025-03-28","value":69.01049317943337},{"date":"2025-03-29","value":69.12086179716238},{"date":"2025-03-30","value":69.23157894736842},{"date":"2025-03-31","value":69.34264628360569},{"date":"2025-04-01","value":69.45406546990496},{"date":"2025-04-02","value":69.56583818085669},{"date":"2025-04-03","value":69.67796610169492},{"date":"2025-04-04","value":69.79045092838196},{"date":"2025-04-05","value":69.90329436769395},{"date":"2025-04-06","value":70.01649813730708},{"date":"2025-04-07","value":70.13006396588486},{"date":"2025-04-08","value":70.24399359316604},{"date":"2025-04-09","value":70.35828877005348},{"date":"2025-04-10","value":70.4729512587038},{"date":"2025-04-11","value":70.58798283261802},{"date":"2025-04-12","value":70.70338527673294},{"date":"2025-04-13","value":70.81916038751345},{"date":"2025-04-14","value":70.93530997304582},{"date":"2025-04-15","value":71.05183585313175},{"date":"2025-04-16","value":71.16873985938345},{"date":"2025-04-17","value":71.28602383531961},{"date":"2025-04-18","value":71.40368963646229},{"date":"2025-04-19","value":71.52173913043478},{"date":"2025-04-20","value":71.64017419706042},{"date":"2025-04-21","value":71.75899672846238},{"date":"2025-04-22","value":71.87820862916439},{"date":"2025-04-23","value":71.99781181619257},{"date":"2025-04-24","value":72.11780821917809},{"date":"2025-04-25","value":72.23819978046103},{"date":"2025-04-26","value":72.35898845519516},{"date":"2025-04-27","value":72.48017621145374},{"date":"2025-04-28","value":72.60176503033645},{"date":"2025-04-29","value":72.72375690607734},{"date":"2025-04-30","value":72.84615384615384},{"date":"2025-05-01","value":72.9689578713969},{"date":"2025-05-02","value":73.09217101610217},{"date":"2025-05-03","value":73.21579532814238},{"date":"2025-05-04","value":73.33983286908078},{"date":"2025-05-05","value":73.46428571428571},{"date":"2025-05-06","value":73.5891559530464},{"date":"2025-05-07","value":73.7144456886898},{"date":"2025-05-08","value":73.84015703869882},{"date":"2025-05-09","value":73.96629213483146},{"date":"2025-05-10","value":74.09285312324141},{"date":"2025-05-11","value":74.21984216459977},{"date":"2025-05-12","value":74.34726143421796},{"date":"2025-05-13","value":74.47511312217195},{"date":"2025-05-14","value":74.60339943342777},{"date":"2025-05-15","value":74.73212258796822},{"date":"2025-05-16","value":74.86128482092097},{"date":"2025-05-17","value":74.99088838268793},{"date":"2025-05-18","value":75.12093553907587},{"date":"2025-05-19","value":75.25142857142858},{"date":"2025-05-20","value":75.38236977676016},{"date":"2025-05-21","value":75.5137614678899},{"date":"2025-05-22","value":75.6456059735784},{"date":"2025-05-23","value":75.77790563866513},{"date":"2025-05-24","value":75.91066282420749},{"date":"2025-05-25","value":76.04387990762125},{"date":"2025-05-26","value":76.17755928282244},{"date":"2025-05-27","value":76.3117033603708},{"date":"2025-05-28","value":76.44631456761462},{"date":"2025-05-29","value":76.5813953488372},{"date":"2025-05-30","value":76.71694816540477},{"date":"2025-05-31","value":76.85297549591598},{"date":"2025-06-01","value":76.98947983635301},{"date":"2025-06-02","value":77.1264637002342},{"date":"2025-06-03","value":77.26392961876833},{"date":"2025-06-04","value":77.40188014101058},{"date":"2025-06-05","value":77.54031783402002},{"date":"2025-06-06","value":77.67924528301887},{"date":"2025-06-07","value":77.81866509155346},{"date":"2025-06-08","value":77.9585798816568},{"date":"2025-06-09","value":78.09899229401304},{"date":"2025-06-10","value":78.23990498812351},{"date":"2025-06-11","value":78.38132064247472},{"date":"2025-06-12","value":78.52324195470798},{"date":"2025-06-13","value":78.66567164179105},{"date":"2025-06-14","value":78.80861244019138},{"date":"2025-06-15","value":78.95206710605153},{"date":"2025-06-16","value":79.09603841536615},{"date":"2025-06-17","value":79.24052916416116},{"date":"2025-06-18","value":79.3855421686747},{"date":"2025-06-19","value":79.53108026554013},{"date":"2025-06-20","value":79.67714631197099},{"date":"2025-06-21","value":79.8237431859479},{"date":"2025-06-22","value":79.97087378640776},{"date":"2025-06-23","value":80.11854103343465},{"date":"2025-06-24","value":80.26674786845311},{"date":"2025-06-25","value":80.41549725442343},{"date":"2025-06-26","value":80.56479217603912},{"date":"2025-06-27","value":80.71463563992651},{"date":"2025-06-28","value":80.86503067484662},{"date":"2025-06-29","value":81.0159803318992},{"date":"2025-06-30","value":81.16748768472907},{"date":"2025-07-01","value":81.31955582973472},{"date":"2025-07-02","value":81.47218788627936},{"date":"2025-07-03","value":81.62538699690403},{"date":"2025-07-04","value":81.77915632754342},{"date":"2025-07-05","value":81.93349906774394},{"date":"2025-07-06","value":82.08841843088419},{"date":"2025-07-07","value":82.243917654398},{"date":"2025-07-08","value":82.4},{"date":"2025-07-09","value":82.55666875391358},{"date":"2025-07-10","value":82.71392722710164},{"date":"2025-07-11","value":82.87177875549969},{"date":"2025-07-12","value":83.03022670025189},{"date":"2025-07-13","value":83.18927444794953},{"date":"2025-07-14","value":83.34892541087231},{"date":"2025-07-15","value":83.50918302723242},{"date":"2025-07-16","value":83.67005076142132},{"date":"2025-07-17","value":83.83153210425938},{"date":"2025-07-18","value":83.99363057324841},{"date":"2025-07-19","value":84.15634971282705},{"date":"2025-07-20","value":84.31969309462916},{"date":"2025-07-21","value":84.48366431774504},{"date":"2025-07-22","value":84.64826700898588},{"date":"2025-07-23","value":84.81350482315112},{"date":"2025-07-24","value":84.97938144329896},{"date":"2025-07-25","value":85.14590058102002},{"date":"2025-07-26","value":85.3130659767141},{"date":"2025-07-27","value":85.48088139987038},{"date":"2025-07-28","value":85.64935064935065},{"date":"2025-07-29","value":85.81847755367599},{"date":"2025-07-30","value":85.98826597131682},{"date":"2025-07-31","value":86.15871979098628},{"date":"2025-08-01","value":86.32984293193718},{"date":"2025-08-02","value":86.5016393442623},{"date":"2025-08-03","value":86.67411300919842},{"date":"2025-08-04","value":86.84726793943383},{"date":"2025-08-05","value":87.02110817941953},{"date":"2025-08-06","value":87.19563780568407},{"date":"2025-08-07","value":87.37086092715232},{"date":"2025-08-08","value":87.54678168546782},{"date":"2025-08-09","value":87.72340425531915},{"date":"2025-08-10","value":87.90073284477015},{"date":"2025-08-11","value":88.07877169559413},{"date":"2025-08-12","value":88.25752508361204},{"date":"2025-08-13","value":88.43699731903486},{"date":"2025-08-14","value":88.61719274680993},{"date":"2025-08-15","value":88.79811574697173},{"date":"2025-08-16","value":88.97977073499663},{"date":"2025-08-17","value":89.16216216216216},{"date":"2025-08-18","value":89.34529451591062},{"date":"2025-08-19","value":89.5291723202171},{"date":"2025-08-20","value":89.71380013596193},{"date":"2025-08-21","value":89.8991825613079},{"date":"2025-08-22","value":90.08532423208192},{"date":"2025-08-23","value":90.27222982216142},{"date":"2025-08-24","value":90.45990404386566},{"date":"2025-08-25","value":90.64835164835165},{"date":"2025-08-26","value":90.83757742601514},{"date":"2025-08-27","value":91.02758620689656},{"date":"2025-08-28","value":91.21838286109191},{"date":"2025-08-29","value":91.40997229916897},{"date":"2025-08-30","value":91.60235947258847},{"date":"2025-08-31","value":91.79554937413074},{"date":"2025-09-01","value":91.98954703832753},{"date":"2025-09-02","value":92.18435754189944},{"date":"2025-09-03","value":92.37998600419874},{"date":"2025-09-04","value":92.57643758765778},{"date":"2025-09-05","value":92.77371749824314},{"date":"2025-09-06","value":92.97183098591549},{"date":"2025-09-07","value":93.17078334509527},{"date":"2025-09-08","value":93.37057991513437},{"date":"2025-09-09","value":93.57122608079376},{"date":"2025-09-10","value":93.77272727272727},{"date":"2025-09-11","value":93.97508896797153},{"date":"2025-09-12","value":94.17831669044223},{"date":"2025-09-13","value":94.38241601143675},{"date":"2025-09-14","value":94.58739255014326},{"date":"2025-09-15","value":94.79325197415649},{"date":"2025-09-16","value":95},{"date":"2025-09-17","value":95.20764239365538},{"date":"2025-09-18","value":95.41618497109826},{"date":"2025-09-19","value":95.62563359884142},{"date":"2025-09-20","value":95.83599419448475},{"date":"2025-09-21","value":96.04727272727273},{"date":"2025-09-22","value":96.25947521865889},{"date":"2025-09-23","value":96.47260774287801},{"date":"2025-09-24","value":96.68667642752563},{"date":"2025-09-25","value":96.90168745414526},{"date":"2025-09-26","value":97.11764705882354},{"date":"2025-09-27","value":97.33456153279293},{"date":"2025-09-28","value":97.55243722304283},{"date":"2025-09-29","value":97.77128053293856},{"date":"2025-09-30","value":97.99109792284867},{"date":"2025-10-01","value":98.21189591078067},{"date":"2025-10-02","value":98.43368107302534},{"date":"2025-10-03","value":98.65646004480956},{"date":"2025-10-04","value":98.88023952095809},{"date":"2025-10-05","value":99.10502625656414},{"date":"2025-10-06","value":99.33082706766918},{"date":"2025-10-07","value":99.55764883195177},{"date":"2025-10-08","value":99.78549848942598},{"date":"2025-10-09","value":100.0143830431491},{"date":"2025-10-10","value":100.2443095599393},{"date":"2025-10-11","value":100.4752851711027},{"date":"2025-10-12","value":100.7073170731707},{"date":"2025-10-13","value":100.9404125286478},{"date":"2025-10-14","value":101.1745788667688},{"date":"2025-10-15","value":101.4098234842671},{"date":"2025-10-16","value":101.6461538461539},{"date":"2025-10-17","value":101.8835774865073},{"date":"2025-10-18","value":102.1221020092736},{"date":"2025-10-19","value":102.3617350890782},{"date":"2025-10-20","value":102.6024844720497},{"date":"2025-10-21","value":102.8443579766537},{"date":"2025-10-22","value":103.0873634945398},{"date":"2025-10-23","value":103.3315089913995},{"date":"2025-10-24","value":103.576802507837},{"date":"2025-10-25","value":103.8232521602514},{"date":"2025-10-26","value":104.0708661417323},{"date":"2025-10-27","value":104.3196527229676},{"date":"2025-10-28","value":104.5696202531646},{"date":"2025-10-29","value":104.8207771609833},{"date":"2025-10-30","value":105.0731319554849},{"date":"2025-10-31","value":105.3266932270916},{"date":"2025-11-01","value":105.5814696485623},{"date":"2025-11-02","value":105.8374699759808},{"date":"2025-11-03","value":106.0947030497592},{"date":"2025-11-04","value":106.3531777956557},{"date":"2025-11-05","value":106.6129032258064},{"date":"2025-11-06","value":106.8738884397737},{"date":"2025-11-07","value":107.1361426256078},{"date":"2025-11-08","value":107.3996750609261},{"date":"2025-11-09","value":107.6644951140065},{"date":"2025-11-10","value":107.930612244898},{"date":"2025-11-11","value":108.1980360065466},{"date":"2025-11-12","value":108.4667760459393},{"date":"2025-11-13","value":108.7368421052632},{"date":"2025-11-14","value":109.0082440230833},{"date":"2025-11-15","value":109.2809917355372},{"date":"2025-11-16","value":109.5550952775476},{"date":"2025-11-17","value":109.8305647840532},{"date":"2025-11-18","value":110.1074104912573},{"date":"2025-11-19","value":110.3856427378965},{"date":"2025-11-20","value":110.6652719665272},{"date":"2025-11-21","value":110.9463087248322},{"date":"2025-11-22","value":111.228763666947},{"date":"2025-11-23","value":111.5126475548061},{"date":"2025-11-24","value":111.7979712595097},{"date":"2025-11-25","value":112.0847457627119},{"date":"2025-11-26","value":112.3729821580289},{"date":"2025-11-27","value":112.6626916524702},{"date":"2025-11-28","value":112.9538855678907},{"date":"2025-11-29","value":113.2465753424657},{"date":"2025-11-30","value":113.5407725321888},{"date":"2025-12-01","value":113.8364888123924},{"date":"2025-12-02","value":114.1337359792925},{"date":"2025-12-03","value":114.4325259515571},{"date":"2025-12-04","value":114.7328707718994},{"date":"2025-12-05","value":115.0347826086957},{"date":"2025-12-06","value":115.3382737576286},{"date":"2025-12-07","value":115.6433566433566},{"date":"2025-12-08","value":115.9500438212095},{"date":"2025-12-09","value":116.2583479789104},{"date":"2025-12-10","value":116.568281938326},{"date":"2025-12-11","value":116.8798586572438},{"date":"2025-12-12","value":117.193091231178},{"date":"2025-12-13","value":117.5079928952043},{"date":"2025-12-14","value":117.8245770258237},{"date":"2025-12-15","value":118.1428571428571},{"date":"2025-12-16","value":118.4628469113697},{"date":"2025-12-17","value":118.7845601436266},{"date":"2025-12-18","value":119.1080108010801},{"date":"2025-12-19","value":119.4332129963899},{"date":"2025-12-20","value":119.7601809954751},{"date":"2025-12-21","value":120.0889292196007},{"date":"2025-12-22","value":120.4194722474977},{"date":"2025-12-23","value":120.7518248175183},{"date":"2025-12-24","value":120.8648401826484},{"date":"2025-12-25","value":120.8675799086758},{"date":"2025-12-26","value":120.8703196347032},{"date":"2025-12-27","value":120.8730593607306},{"date":"2025-12-28","value":120.875799086758},{"date":"2025-12-29","value":120.8785388127854},{"date":"2025-12-30","value":120.8812785388128},{"date":"2025-12-31","value":120.8840182648402},{"date":"2026-01-01","value":120.8867579908676},{"date":"2026-01-02","value":120.889497716895},{"date":"2026-01-03","value":120.8922374429224},{"date":"2026-01-04","value":120.8949771689498},{"date":"2026-01-05","value":120.8977168949772},{"date":"2026-01-06","value":120.9004566210046},{"date":"2026-01-07","value":120.903196347032},{"date":"2026-01-08","value":120.9059360730594},{"date":"2026-01-09","value":120.9086757990868},{"date":"2026-01-10","value":120.9114155251142},{"date":"2026-01-11","value":120.9141552511416},{"date":"2026-01-12","value":120.916894977169},{"date":"2026-01-13","value":120.9196347031964},{"date":"2026-01-14","value":120.9223744292238},{"date":"2026-01-15","value":120.9251141552511},{"date":"2026-01-16","value":120.9278538812785},{"date":"2026-01-17","value":120.9305936073059},{"date":"2026-01-18","value":120.9333333333333},{"date":"2026-01-19","value":120.9360730593607},{"date":"2026-01-20","value":120.9388127853881},{"date":"2026-01-21","value":120.9415525114155},{"date":"2026-01-22","value":120.9442922374429},{"date":"2026-01-23","value":120.9470319634703},{"date":"2026-01-24","value":120.9497716894977},{"date":"2026-01-25","value":120.9525114155251},{"date":"2026-01-26","value":120.9552511415525},{"date":"2026-01-27","value":120.9579908675799},{"date":"2026-01-28","value":120.9607305936073},{"date":"2026-01-29","value":120.9634703196347},{"date":"2026-01-30","value":120.9662100456621},{"date":"2026-01-31","value":120.9689497716895},{"date":"2026-02-01","value":120.9716894977169},{"date":"2026-02-02","value":120.9744292237443},{"date":"2026-02-03","value":120.9771689497717},{"date":"2026-02-04","value":120.9799086757991},{"date":"2026-02-05","value":120.9826484018265},{"date":"2026-02-06","value":120.9853881278539},{"date":"2026-02-07","value":120.9881278538813},{"date":"2026-02-08","value":120.9908675799087},{"date":"2026-02-09","value":120.9936073059361},{"date":"2026-02-10","value":120.9963470319635},{"date":"2026-02-11","value":120.9990867579909},{"date":"2026-02-12","value":121.0018264840183},{"date":"2026-02-13","value":121.0045662100457},{"date":"2026-02-14","value":121.0073059360731},{"date":"2026-02-15","value":121.0100456621005},{"date":"2026-02-16","value":121.0127853881279},{"date":"2026-02-17","value":121.0155251141553},{"date":"2026-02-18","value":121.0182648401827},{"date":"2026-02-19","value":121.0210045662101},{"date":"2026-02-20","value":121.0237442922374},{"date":"2026-02-21","value":121.0264840182648},{"date":"2026-02-22","value":121.0292237442922},{"date":"2026-02-23","value":121.0319634703196},{"date":"2026-02-24","value":121.034703196347},{"date":"2026-02-25","value":121.0374429223744},{"date":"2026-02-26","value":121.0401826484018},{"date":"2026-02-27","value":121.0429223744292},{"date":"2026-02-28","value":121.0456621004566},{"date":"2026-03-01","value":121.048401826484},{"date":"2026-03-02","value":121.0511415525114},{"date":"2026-03-03","value":121.0538812785388},{"date":"2026-03-04","value":121.0566210045662},{"date":"2026-03-05","value":121.0593607305936},{"date":"2026-03-06","value":121.062100456621},{"date":"2026-03-07","value":121.0648401826484},{"date":"2026-03-08","value":121.0675799086758},{"date":"2026-03-09","value":121.0703196347032},{"date":"2026-03-10","value":121.0730593607306},{"date":"2026-03-11","value":121.075799086758},{"date":"2026-03-12","value":121.0785388127854},{"date":"2026-03-13","value":121.0812785388128},{"date":"2026-03-14","value":121.0840182648402},{"date":"2026-03-15","value":121.0867579908676},{"date":"2026-03-16","value":121.089497716895},{"date":"2026-03-17","value":121.0922374429224},{"date":"2026-03-18","value":121.0949771689498},{"date":"2026-03-19","value":121.0977168949772},{"date":"2026-03-20","value":121.1004566210046},{"date":"2026-03-21","value":121.103196347032},{"date":"2026-03-22","value":121.1059360730594},{"date":"2026-03-23","value":121.1086757990868},{"date":"2026-03-24","value":121.1114155251142},{"date":"2026-03-25","value":121.1141552511416},{"date":"2026-03-26","value":121.116894977169},{"date":"2026-03-27","value":121.1196347031964},{"date":"2026-03-28","value":121.1223744292237},{"date":"2026-03-29","value":121.1251141552511},{"date":"2026-03-30","value":121.1278538812785},{"date":"2026-03-31","value":121.1305936073059},{"date":"2026-04-01","value":121.1333333333333},{"date":"2026-04-02","value":121.1360730593607},{"date":"2026-04-03","value":121.1388127853881},{"date":"2026-04-04","value":121.1415525114155},{"date":"2026-04-05","value":121.1442922374429},{"date":"2026-04-06","value":121.1470319634703},{"date":"2026-04-07","value":121.1497716894977},{"date":"2026-04-08","value":121.1525114155251},{"date":"2026-04-09","value":121.1552511415525},{"date":"2026-04-10","value":121.1579908675799},{"date":"2026-04-11","value":121.1607305936073},{"date":"2026-04-12","value":121.1634703196347},{"date":"2026-04-13","value":121.1662100456621},{"date":"2026-04-14","value":121.1689497716895},{"date":"2026-04-15","value":121.1716894977169},{"date":"2026-04-16","value":121.1744292237443},{"date":"2026-04-17","value":121.1771689497717},{"date":"2026-04-18","value":121.1799086757991},{"date":"2026-04-19","value":121.1826484018265},{"date":"2026-04-20","value":121.1853881278539},{"date":"2026-04-21","value":121.1881278538813},{"date":"2026-04-22","value":121.1908675799087},{"date":"2026-04-23","value":121.1936073059361},{"date":"2026-04-24","value":121.1963470319635},{"date":"2026-04-25","value":121.1990867579909},{"date":"2026-04-26","value":121.2018264840183},{"date":"2026-04-27","value":121.2045662100457},{"date":"2026-04-28","value":121.2073059360731},{"date":"2026-04-29","value":121.2100456621005},{"date":"2026-04-30","value":121.2127853881279},{"date":"2026-05-01","value":121.2155251141553},{"date":"2026-05-02","value":121.2182648401827},{"date":"2026-05-03","value":121.22100456621},{"date":"2026-05-04","value":121.2237442922374},{"date":"2026-05-05","value":121.2264840182648},{"date":"2026-05-06","value":121.2292237442922},{"date":"2026-05-07","value":121.2319634703196},{"date":"2026-05-08","value":121.234703196347},{"date":"2026-05-09","value":121.2374429223744},{"date":"2026-05-10","value":121.2401826484018},{"date":"2026-05-11","value":121.2429223744292},{"date":"2026-05-12","value":121.2456621004566},{"date":"2026-05-13","value":121.248401826484},{"date":"2026-05-14","value":121.2511415525114},{"date":"2026-05-15","value":121.2538812785388},{"date":"2026-05-16","value":121.2566210045662},{"date":"2026-05-17","value":121.2593607305936},{"date":"2026-05-18","value":121.262100456621},{"date":"2026-05-19","value":121.2648401826484},{"date":"2026-05-20","value":121.2675799086758},{"date":"2026-05-21","value":121.2703196347032},{"date":"2026-05-22","value":121.2730593607306},{"date":"2026-05-23","value":121.275799086758},{"date":"2026-05-24","value":121.2785388127854},{"date":"2026-05-25","value":121.2812785388128},{"date":"2026-05-26","value":121.2840182648402},{"date":"2026-05-27","value":121.2867579908676},{"date":"2026-05-28","value":121.289497716895},{"date":"2026-05-29","value":121.2922374429224},{"date":"2026-05-30","value":121.2949771689498},{"date":"2026-05-31","value":121.2977168949772},{"date":"2026-06-01","value":121.3004566210046},{"date":"2026-06-02","value":121.303196347032},{"date":"2026-06-03","value":121.3059360730594},{"date":"2026-06-04","value":121.3086757990868},{"date":"2026-06-05","value":121.3114155251142},{"date":"2026-06-06","value":121.3141552511416},{"date":"2026-06-07","value":121.316894977169},{"date":"2026-06-08","value":121.3196347031963},{"date":"2026-06-09","value":121.3223744292237},{"date":"2026-06-10","value":121.3251141552511},{"date":"2026-06-11","value":121.3278538812785},{"date":"2026-06-12","value":121.3305936073059},{"date":"2026-06-13","value":121.3333333333333},{"date":"2026-06-14","value":121.3360730593607},{"date":"2026-06-15","value":121.3388127853881},{"date":"2026-06-16","value":121.3415525114155},{"date":"2026-06-17","value":121.3442922374429},{"date":"2026-06-18","value":121.3470319634703},{"date":"2026-06-19","value":121.3497716894977},{"date":"2026-06-20","value":121.3525114155251},{"date":"2026-06-21","value":121.3552511415525},{"date":"2026-06-22","value":121.3579908675799},{"date":"2026-06-23","value":121.3607305936073},{"date":"2026-06-24","value":121.3634703196347},{"date":"2026-06-25","value":121.3662100456621},{"date":"2026-06-26","value":121.3689497716895},{"date":"2026-06-27","value":121.3716894977169},{"date":"2026-06-28","value":121.3744292237443},{"date":"2026-06-29","value":121.3771689497717},{"date":"2026-06-30","value":121.3799086757991},{"date":"2026-07-01","value":121.3826484018265},{"date":"2026-07-02","value":121.3853881278539},{"date":"2026-07-03","value":121.3881278538813},{"date":"2026-07-04","value":121.3908675799087},{"date":"2026-07-05","value":121.3936073059361},{"date":"2026-07-06","value":121.3963470319635},{"date":"2026-07-07","value":121.3990867579909},{"date":"2026-07-08","value":121.4018264840183},{"date":"2026-07-09","value":121.4045662100457},{"date":"2026-07-10","value":121.4073059360731},{"date":"2026-07-11","value":121.4100456621005},{"date":"2026-07-12","value":121.4127853881279},{"date":"2026-07-13","value":121.4155251141552},{"date":"2026-07-14","value":121.4182648401826},{"date":"2026-07-15","value":121.42100456621},{"date":"2026-07-16","value":121.4237442922374},{"date":"2026-07-17","value":121.4264840182648},{"date":"2026-07-18","value":121.4292237442922},{"date":"2026-07-19","value":121.4319634703196},{"date":"2026-07-20","value":121.434703196347},{"date":"2026-07-21","value":121.4374429223744},{"date":"2026-07-22","value":121.4401826484018},{"date":"2026-07-23","value":121.4429223744292},{"date":"2026-07-24","value":121.4456621004566},{"date":"2026-07-25","value":121.448401826484},{"date":"2026-07-26","value":121.4511415525114},{"date":"2026-07-27","value":121.4538812785388},{"date":"2026-07-28","value":121.4566210045662},{"date":"2026-07-29","value":121.4593607305936},{"date":"2026-07-30","value":121.462100456621},{"date":"2026-07-31","value":121.4648401826484},{"date":"2026-08-01","value":121.4675799086758},{"date":"2026-08-02","value":121.4703196347032},{"date":"2026-08-03","value":121.4730593607306},{"date":"2026-08-04","value":121.475799086758},{"date":"2026-08-05","value":121.4785388127854},{"date":"2026-08-06","value":121.4812785388128},{"date":"2026-08-07","value":121.4840182648402},{"date":"2026-08-08","value":121.4867579908676},{"date":"2026-08-09","value":121.489497716895},{"date":"2026-08-10","value":121.4922374429224},{"date":"2026-08-11","value":121.4949771689498},{"date":"2026-08-12","value":121.4977168949772},{"date":"2026-08-13","value":121.5004566210046},{"date":"2026-08-14","value":121.503196347032},{"date":"2026-08-15","value":121.5059360730594},{"date":"2026-08-16","value":121.5086757990868},{"date":"2026-08-17","value":121.5114155251142},{"date":"2026-08-18","value":121.5141552511415},{"date":"2026-08-19","value":121.5168949771689},{"date":"2026-08-20","value":121.5196347031963},{"date":"2026-08-21","value":121.5223744292237},{"date":"2026-08-22","value":121.5251141552511},{"date":"2026-08-23","value":121.5278538812785},{"date":"2026-08-24","value":121.5305936073059},{"date":"2026-08-25","value":121.5333333333333},{"date":"2026-08-26","value":121.5360730593607},{"date":"2026-08-27","value":121.5388127853881},{"date":"2026-08-28","value":121.5415525114155},{"date":"2026-08-29","value":121.5442922374429},{"date":"2026-08-30","value":121.5470319634703},{"date":"2026-08-31","value":121.5497716894977},{"date":"2026-09-01","value":121.5525114155251}],"btc_puell_multiple":[{"date":"2024-09-02","value":1.146665582204364},{"date":"2024-09-03","value":1.112906031871811},{"date":"2024-09-04","value":1.120347617818098},{"date":"2024-09-05","value":1.083990658229966},{"date":"2024-09-06","value":1.039690301923326},{"date":"2024-09-07","value":1.041949229560896},{"date":"2024-09-08","value":1.053981482586982},{"date":"2024-09-09","value":1.0939076169729},{"date":"2024-09-10","value":1.103416087505174},{"date":"2024-09-11","value":1.095900668921533},{"date":"2024-09-12","value":1.109229018675724},{"date":"2024-09-13","value":1.152322143306693},{"date":"2024-09-14","value":1.140716036744553},{"date":"2024-09-15","value":1.122439724665185},{"date":"2024-09-16","value":1.103196201128005},{"date":"2024-09-17","value":1.141005070632203},{"date":"2024-09-18","value":1.166271703797302},{"date":"2024-09-19","value":1.186506787022106},{"date":"2024-09-20","value":1.189027352853329},{"date":"2024-09-21","value":1.189555602218648},{"date":"2024-09-22","value":1.191602352922596},{"date":"2024-09-23","value":1.184870595004129},{"date":"2024-09-24","value":1.199797236141759},{"date":"2024-09-25","value":1.176837352104063},{"date":"2024-09-26","value":1.212115765232834},{"date":"2024-09-27","value":1.220789208321478},{"date":"2024-09-28","value":1.220006966008815},{"date":"2024-09-29","value":1.212886251798276},{"date":"2024-09-30","value":1.16874364675021},{"date":"2024-10-01","value":1.120315360481414},{"date":"2024-10-02","value":1.115561106327619},{"date":"2024-10-03","value":1.115609770220911},{"date":"2024-10-04","value":1.138107684201284},{"date":"2024-10-05","value":1.135647987763912},{"date":"2024-10-06","value":1.147584892789516},{"date":"2024-10-07","value":1.134750500797138},{"date":"2024-10-08","value":1.131637684030071},{"date":"2024-10-09","value":1.102057124868387},{"date":"2024-10-10","value":1.094606363762841},{"date":"2024-10-11","value":1.132756896565281},{"date":"2024-10-12","value":1.142762821200718},{"date":"2024-10-13","value":1.134660016293445},{"date":"2024-10-14","value":1.190373451766084},{"date":"2024-10-15","value":1.205913453811195},{"date":"2024-10-16","value":1.213383216638605},{"date":"2024-10-17","value":1.20750493411818},{"date":"2024-10-18","value":1.223142523627895},{"date":"2024-10-19","value":1.219936187709612},{"date":"2024-10-20","value":1.229253390193724},{"date":"2024-10-21","value":1.19760757769565},{"date":"2024-10-22","value":1.196467892138937},{"date":"2024-10-23","value":1.181148422851907},{"date":"2024-10-24","value":1.206275109208098},{"date":"2024-10-25","value":1.177886584818284},{"date":"2024-10-26","value":1.182951934588464},{"date":"2024-10-27","value":1.197367502436425},{"date":"2024-10-28","value":1.229424716466075},{"date":"2024-10-29","value":1.275824890058242},{"date":"2024-10-30","value":1.266659554856282},{"date":"2024-10-31","value":1.228663808795297},{"date":"2024-11-01","value":1.212743375401667},{"date":"2024-11-02","value":1.208624472226812},{"date":"2024-11-03","value":1.196268222969507},{"date":"2024-11-04","value":1.17831810383607},{"date":"2024-11-05","value":1.202785536112674},{"date":"2024-11-06","value":1.307786374200782},{"date":"2024-11-07","value":1.310234634585108},{"date":"2024-11-08","value":1.319009484369618},{"date":"2024-11-09","value":1.31944633045411},{"date":"2024-11-10","value":1.380173273057951},{"date":"2024-11-11","value":1.518643201176915},{"date":"2024-11-12","value":1.503087855553079},{"date":"2024-11-13","value":1.540545347290329},{"date":"2024-11-14","value":1.485130406084986},{"date":"2024-11-15","value":1.544217970829672},{"date":"2024-11-16","value":1.532821751355366},{"date":"2024-11-17","value":1.51670685544149},{"date":"2024-11-18","value":1.523230263477952},{"date":"2024-11-19","value":1.550401236991042},{"date":"2024-11-20","value":1.579330561038221},{"date":"2024-11-21","value":1.64225335353093},{"date":"2024-11-22","value":1.647212578795717},{"date":"2024-11-23","value":1.622458708552918},{"date":"2024-11-24","value":1.621802762463601},{"date":"2024-11-25","value":1.536919240043128},{"date":"2024-11-26","value":1.515898424145466},{"date":"2024-11-27","value":1.576018706468357},{"date":"2024-11-28","value":1.568333858314068},{"date":"2024-11-29","value":1.593834987181076},{"date":"2024-11-30","value":1.572563455255917},{"date":"2024-12-01","value":1.581161038654326},{"date":"2024-12-02","value":1.555412206029707},{"date":"2024-12-03","value":1.551843146725915},{"date":"2024-12-04","value":1.592316061581649},{"date":"2024-12-05","value":1.562124354001389},{"date":"2024-12-06","value":1.603168265477226},{"date":"2024-12-07","value":1.600709821546571},{"date":"2024-12-08","value":1.617117602472867},{"date":"2024-12-09","value":1.552173938218152},{"date":"2024-12-10","value":1.537548604501784},{"date":"2024-12-11","value":1.605512797572006},{"date":"2024-12-12","value":1.583783759178434},{"date":"2024-12-13","value":1.602211834799467},{"date":"2024-12-14","value":1.598030934482898},{"date":"2024-12-15","value":1.641586947866185},{"date":"2024-12-16","value":1.662017734711793},{"date":"2024-12-17","value":1.65867399835672},{"date":"2024-12-18","value":1.562128748465759},{"date":"2024-12-19","value":1.51589720431169},{"date":"2024-12-20","value":1.517752302648616},{"date":"2024-12-21","value":1.506369546162744},{"date":"2024-12-22","value":1.470555173430572},{"date":"2024-12-23","value":1.462633819859785},{"date":"2024-12-24","value":0.7602834266806776},{"date":"2024-12-25","value":0.7659531886181054},{"date":"2024-12-26","value":0.7377888429675825},{"date":"2024-12-27","value":0.7261525049049132},{"date":"2024-12-28","value":0.7336876658733913},{"date":"2024-12-29","value":0.7215198789895029},{"date":"2024-12-30","value":0.714113329894835},{"date":"2024-12-31","value":0.7200672840309623},{"date":"2025-01-01","value":0.7278117026724468},{"date":"2025-01-02","value":0.7460463902018921},{"date":"2025-01-03","value":0.7550385731890611},{"date":"2025-01-04","value":0.7552367871151632},{"date":"2025-01-05","value":0.7561710893823895},{"date":"2025-01-06","value":0.7856991236937465},{"date":"2025-01-07","value":0.7450658711719674},{"date":"2025-01-08","value":0.7304673868579465},{"date":"2025-01-09","value":0.7112057330913947},{"date":"2025-01-10","value":0.7278772097400472},{"date":"2025-01-11","value":0.7267698726497197},{"date":"2025-01-12","value":0.726212608052533},{"date":"2025-01-13","value":0.7259746413598945},{"date":"2025-01-14","value":0.7413434849232232},{"date":"2025-01-15","value":0.7713350498142068},{"date":"2025-01-16","value":0.7671874534856522},{"date":"2025-01-17","value":0.7982113262518905},{"date":"2025-01-18","value":0.8015253626526248},{"date":"2025-01-19","value":0.7765126300247476},{"date":"2025-01-20","value":0.7833132486191261},{"date":"2025-01-21","value":0.8126027141360427},{"date":"2025-01-22","value":0.7935466190683008},{"date":"2025-01-23","value":0.7947096216460786},{"date":"2025-01-24","value":0.801633898119447},{"date":"2025-01-25","value":0.8003350573391094},{"date":"2025-01-26","value":0.7837829765945418},{"date":"2025-01-27","value":0.7793863244326266},{"date":"2025-01-28","value":0.7734424207445599},{"date":"2025-01-29","value":0.7914475634458882},{"date":"2025-01-30","value":0.7986720225743508},{"date":"2025-01-31","value":0.7809161316431887},{"date":"2025-02-01","value":0.7670114129641887},{"date":"2025-02-02","value":0.7444598189315724},{"date":"2025-02-03","value":0.7718435190104596},{"date":"2025-02-04","value":0.7444932776340762},{"date":"2025-02-05","value":0.735570549375955},{"date":"2025-02-06","value":0.7350079173444405},{"date":"2025-02-07","value":0.7345551104538572},{"date":"2025-02-08","value":0.7340493871874766},{"date":"2025-02-09","value":0.7341717573533993},{"date":"2025-02-10","value":0.7415268289354842},{"date":"2025-02-11","value":0.7290107231429396},{"date":"2025-02-12","value":0.7449560281456299},{"date":"2025-02-13","value":0.7354583045166053},{"date":"2025-02-14","value":0.742348426215661},{"date":"2025-02-15","value":0.742978654815977},{"date":"2025-02-16","value":0.7320348485541774},{"date":"2025-02-17","value":0.7295890573257326},{"date":"2025-02-18","value":0.7288842349807597},{"date":"2025-02-19","value":0.7364153297750571},{"date":"2025-02-20","value":0.7491534328661833},{"date":"2025-02-21","value":0.7330724000371847},{"date":"2025-02-22","value":0.7359609203105754},{"date":"2025-02-23","value":0.7338328615319175},{"date":"2025-02-24","value":0.6981364828474949},{"date":"2025-02-25","value":0.676518912410001},{"date":"2025-02-26","value":0.6431221613829545},{"date":"2025-02-27","value":0.6471655303885729},{"date":"2025-02-28","value":0.644937342112234},{"date":"2025-03-01","value":0.6585811062336713},{"date":"2025-03-02","value":0.721820338811836},{"date":"2025-03-03","value":0.6607411318773802},{"date":"2025-03-04","value":0.6695665939860013},{"date":"2025-03-05","value":0.695604858019764},{"date":"2025-03-06","value":0.691043087549761},{"date":"2025-03-07","value":0.6676492925730869},{"date":"2025-03-08","value":0.6638933907768942},{"date":"2025-03-09","value":0.6223702264709307},{"date":"2025-03-10","value":0.6066447266193482},{"date":"2025-03-11","value":0.6409508246717129},{"date":"2025-03-12","value":0.6475370667490224},{"date":"2025-03-13","value":0.6285601518252404},{"date":"2025-03-14","value":0.6515928992484938},{"date":"2025-03-15","value":0.6551102438856765},{"date":"2025-03-16","value":0.6420650672333451},{"date":"2025-03-17","value":0.6539621688760016},{"date":"2025-03-18","value":0.6446032632576383},{"date":"2025-03-19","value":0.6773311927981126},{"date":"2025-03-20","value":0.6576003839109223},{"date":"2025-03-21","value":0.6572089908864358},{"date":"2025-03-22","value":0.6558836200540885},{"date":"2025-03-23","value":0.6740273115909883},{"date":"2025-03-24","value":0.6858022603471643},{"date":"2025-03-25","value":0.685748142853069},{"date":"2025-03-26","value":0.682731557202189},{"date":"2025-03-27","value":0.6860311599021884},{"date":"2025-03-28","value":0.6647691073038628},{"date":"2025-03-29","value":0.6515878703049638},{"date":"2025-03-30","value":0.6503470249992637},{"date":"2025-03-31","value":0.6524568924658503},{"date":"2025-04-01","value":0.6738625780845007},{"date":"2025-04-02","value":0.6536419200214301},{"date":"2025-04-03","value":0.6598591312916352},{"date":"2025-04-04","value":0.6659939229876837},{"date":"2025-04-05","value":0.6639528167955843},{"date":"2025-04-06","value":0.6241617483213144},{"date":"2025-04-07","value":0.6308161666386556},{"date":"2025-04-08","value":0.6090687540172761},{"date":"2025-04-09","value":0.6600901278921691},{"date":"2025-04-10","value":0.6369166541770678},{"date":"2025-04-11","value":0.6682807103977142},{"date":"2025-04-12","value":0.6838597271359336},{"date":"2025-04-13","value":0.6723465523625098},{"date":"2025-04-14","value":0.6797202637503252},{"date":"2025-04-15","value":0.6727458182537571},{"date":"2025-04-16","value":0.6765028395213074},{"date":"2025-04-17","value":0.6844573376810754},{"date":"2025-04-18","value":0.681283077848685},{"date":"2025-04-19","value":0.6867865856931256},{"date":"2025-04-20","value":0.6882923212998954},{"date":"2025-04-21","value":0.7078403049579934},{"date":"2025-04-22","value":0.7564503243378261},{"date":"2025-04-23","value":0.7591176165699082},{"date":"2025-04-24","value":0.7620476297062739},{"date":"2025-04-25","value":0.7679709454057088},{"date":"2025-04-26","value":0.7684465581579545},{"date":"2025-04-27","value":0.7618732189742549},{"date":"2025-04-28","value":0.7726653428131397},{"date":"2025-04-29","value":0.7671027513261051},{"date":"2025-04-30","value":0.7668770666588515},{"date":"2025-05-01","value":0.786107636540893},{"date":"2025-05-02","value":0.7897181811909598},{"date":"2025-05-03","value":0.7818390472872002},{"date":"2025-05-04","value":0.7695379780035397},{"date":"2025-05-05","value":0.7738366500907625},{"date":"2025-05-06","value":0.7915158715521575},{"date":"2025-05-07","value":0.7936122949154858},{"date":"2025-05-08","value":0.844938545437245},{"date":"2025-05-09","value":0.8430067995298716},{"date":"2025-05-10","value":0.85837355980049},{"date":"2025-05-11","value":0.8530456483549005},{"date":"2025-05-12","value":0.8425576663674844},{"date":"2025-05-13","value":0.8537326207796913},{"date":"2025-05-14","value":0.8492206428075453},{"date":"2025-05-15","value":0.8518686507252531},{"date":"2025-05-16","value":0.8499235783820718},{"date":"2025-05-17","value":0.8477431328419746},{"date":"2025-05-18","value":0.8756373242015806},{"date":"2025-05-19","value":0.8689228263153769},{"date":"2025-05-20","value":0.8801423143670339},{"date":"2025-05-21","value":0.9037821862921498},{"date":"2025-05-22","value":0.9212525679240214},{"date":"2025-05-23","value":0.885717094779714},{"date":"2025-05-24","value":0.88996867140849},{"date":"2025-05-25","value":0.9008310916863684},{"date":"2025-05-26","value":0.9049547662825982},{"date":"2025-05-27","value":0.9014594043864479},{"date":"2025-05-28","value":0.8924773933424971},{"date":"2025-05-29","value":0.8749162818968355},{"date":"2025-05-30","value":0.8622637638379754},{"date":"2025-05-31","value":0.8678932616237024},{"date":"2025-06-01","value":0.8772108689635134},{"date":"2025-06-02","value":0.879590397172394},{"date":"2025-06-03","value":0.8762360233419433},{"date":"2025-06-04","value":0.8713035044340098},{"date":"2025-06-05","value":0.8455557737569933},{"date":"2025-06-06","value":0.8694511676341147},{"date":"2025-06-07","value":0.8806536953048228},{"date":"2025-06-08","value":0.8828345883999023},{"date":"2025-06-09","value":0.9212618654488708},{"date":"2025-06-10","value":0.9219647907344997},{"date":"2025-06-11","value":0.9088839879872549},{"date":"2025-06-12","value":0.8846353548192104},{"date":"2025-06-13","value":0.8885009293514685},{"date":"2025-06-14","value":0.8835805516025168},{"date":"2025-06-15","value":0.8856303475465747},{"date":"2025-06-16","value":0.8962462301278403},{"date":"2025-06-17","value":0.8779938738095453},{"date":"2025-06-18","value":0.8813285756904594},{"date":"2025-06-19","value":0.8799234668440273},{"date":"2025-06-20","value":0.8690134345033746},{"date":"2025-06-21","value":0.8596219077606702},{"date":"2025-06-22","value":0.8504303320869409},{"date":"2025-06-23","value":0.8876717968534072},{"date":"2025-06-24","value":0.8942838341725399},{"date":"2025-06-25","value":0.90522547108217},{"date":"2025-06-26","value":0.9022149906654067},{"date":"2025-06-27","value":0.9034047794384461},{"date":"2025-06-28","value":0.9057918136881493},{"date":"2025-06-29","value":0.9150296085745208},{"date":"2025-06-30","value":0.9051933148170672},{"date":"2025-07-01","value":0.8932296299575153},{"date":"2025-07-02","value":0.9203384893622157},{"date":"2025-07-03","value":0.9267870966420048},{"date":"2025-07-04","value":0.91338034358769},{"date":"2025-07-05","value":0.9152967549591331},{"date":"2025-07-06","value":0.9239599852439845},{"date":"2025-07-07","value":0.9160724660781348},{"date":"2025-07-08","value":0.9217537202506152},{"date":"2025-07-09","value":0.941416701944977},{"date":"2025-07-10","value":0.9818252297097703},{"date":"2025-07-11","value":0.9946039350912492},{"date":"2025-07-12","value":0.9936550139297411},{"date":"2025-07-13","value":1.007742933420797},{"date":"2025-07-14","value":1.014169308793571},{"date":"2025-07-15","value":0.9968111035834291},{"date":"2025-07-16","value":1.004462282977279},{"date":"2025-07-17","value":1.009305602693685},{"date":"2025-07-18","value":0.9989293721662128},{"date":"2025-07-19","value":0.9985694461184931},{"date":"2025-07-20","value":0.9940906318304732},{"date":"2025-07-21","value":0.9955057066950228},{"date":"2025-07-22","value":1.017693666378667},{"date":"2025-07-23","value":1.007833437702623},{"date":"2025-07-24","value":1.004601398080232},{"date":"2025-07-25","value":0.9987574501956601},{"date":"2025-07-26","value":1.001770315343747},{"date":"2025-07-27","value":1.014862453726831},{"date":"2025-07-28","value":1.003792843516791},{"date":"2025-07-29","value":1.003209319143317},{"date":"2025-07-30","value":1.002609419593895},{"date":"2025-07-31","value":0.9852543755917593},{"date":"2025-08-01","value":0.9646568770586769},{"date":"2025-08-02","value":0.9584913260276532},{"date":"2025-08-03","value":0.9728125753816668},{"date":"2025-08-04","value":0.9800496061238754},{"date":"2025-08-05","value":0.9720297868364175},{"date":"2025-08-06","value":0.9793083984211214},{"date":"2025-08-07","value":1.000258480086223},{"date":"2025-08-08","value":0.9936250723989032},{"date":"2025-08-09","value":0.991936131741474},{"date":"2025-08-10","value":1.016115426031359},{"date":"2025-08-11","value":1.01090681084895},{"date":"2025-08-12","value":1.023206415518581},{"date":"2025-08-13","value":1.050173717155066},{"date":"2025-08-14","value":1.007471414980406},{"date":"2025-08-15","value":0.9993020644799854},{"date":"2025-08-16","value":0.9996394685296087},{"date":"2025-08-17","value":0.9998836748885622},{"date":"2025-08-18","value":0.9898660358722325},{"date":"2025-08-19","value":0.9614349199201723},{"date":"2025-08-20","value":0.9734307629245076},{"date":"2025-08-21","value":0.9585617919415977},{"date":"2025-08-22","value":0.9964476201937345},{"date":"2025-08-23","value":0.9839734944006368},{"date":"2025-08-24","value":0.9677341951097613},{"date":"2025-08-25","value":0.9393021436557983},{"date":"2025-08-26","value":0.9536978472641514},{"date":"2025-08-27","value":0.9495889324049798},{"date":"2025-08-28","value":0.9608494248675122},{"date":"2025-08-29","value":0.925312420227178},{"date":"2025-08-30","value":0.929264962836986},{"date":"2025-08-31","value":0.9246073445013462},{"date":"2025-09-01","value":0.9331899540401695},{"date":"2025-09-02","value":0.9504538721612764},{"date":"2025-09-03","value":0.9545059518853413},{"date":"2025-09-04","value":0.9462915513447543},{"date":"2025-09-05","value":0.9457234626722258},{"date":"2025-09-06","value":0.9416396080433471},{"date":"2025-09-07","value":0.9496900876355561},{"date":"2025-09-08","value":0.9575669579271028},{"date":"2025-09-09","value":0.9531902362380732},{"date":"2025-09-10","value":0.9738450156826369},{"date":"2025-09-11","value":0.9868385229678668},{"date":"2025-09-12","value":0.9915159753790147},{"date":"2025-09-13","value":0.9906840987665252},{"date":"2025-09-14","value":0.9852353867288198},{"date":"2025-09-15","value":0.9860009944509337},{"date":"2025-09-16","value":0.9982951601861303},{"date":"2025-09-17","value":0.9954746353481335},{"date":"2025-09-18","value":1.000976734171066},{"date":"2025-09-19","value":0.9888926760573797},{"date":"2025-09-20","value":0.9895965494795079},{"date":"2025-09-21","value":0.9859835378267312},{"date":"2025-09-22","value":0.9642245813448105},{"date":"2025-09-23","value":0.9589723826347222},{"date":"2025-09-24","value":0.9705201187644895},{"date":"2025-09-25","value":0.933961107892045},{"date":"2025-09-26","value":0.9399789495244388},{"date":"2025-09-27","value":0.940397522606459},{"date":"2025-09-28","value":0.9625244608616278},{"date":"2025-09-29","value":0.9813471443858809},{"date":"2025-09-30","value":0.9793794658044612},{"date":"2025-10-01","value":1.018490412605731},{"date":"2025-10-02","value":1.035121375604842},{"date":"2025-10-03","value":1.049726004301153},{"date":"2025-10-04","value":1.051135540618293},{"date":"2025-10-05","value":1.060523895097817},{"date":"2025-10-06","value":1.070650629931429},{"date":"2025-10-07","value":1.042164636011479},{"date":"2025-10-08","value":1.059137044021071},{"date":"2025-10-09","value":1.045009739960199},{"date":"2025-10-10","value":0.968847434218276},{"date":"2025-10-11","value":0.9508707913505026},{"date":"2025-10-12","value":0.9882149630157742},{"date":"2025-10-13","value":0.9902427100310162},{"date":"2025-10-14","value":0.9722989381979469},{"date":"2025-10-15","value":0.9533414132611532},{"date":"2025-10-16","value":0.9318242691999905},{"date":"2025-10-17","value":0.9172587941617333},{"date":"2025-10-18","value":0.9243988274360874},{"date":"2025-10-19","value":0.937593929284684},{"date":"2025-10-20","value":0.9545201501644578},{"date":"2025-10-21","value":0.9358101903309372},{"date":"2025-10-22","value":0.9301009955348695},{"date":"2025-10-23","value":0.9523352897960894},{"date":"2025-10-24","value":0.9609310048296966},{"date":"2025-10-25","value":0.9669820286829836},{"date":"2025-10-26","value":0.9926753037038356},{"date":"2025-10-27","value":0.989275992145149},{"date":"2025-10-28","value":0.979421348725011},{"date":"2025-10-29","value":0.9552662020533129},{"date":"2025-10-30","value":0.9413339907176148},{"date":"2025-10-31","value":0.9532048463403753},{"date":"2025-11-01","value":0.958126508237679},{"date":"2025-11-02","value":0.9626254807911265},{"date":"2025-11-03","value":0.928847316873414},{"date":"2025-11-04","value":0.8852484548346079},{"date":"2025-11-05","value":0.906831191863486},{"date":"2025-11-06","value":0.8857216275960832},{"date":"2025-11-07","value":0.9041873072409876},{"date":"2025-11-08","value":0.8962983539545706},{"date":"2025-11-09","value":0.9184830681123437},{"date":"2025-11-10","value":0.9310054394026515},{"date":"2025-11-11","value":0.9066988474552274},{"date":"2025-11-12","value":0.8959446600856616},{"date":"2025-11-13","value":0.880372384554683},{"date":"2025-11-14","value":0.8369733279928872},{"date":"2025-11-15","value":0.8476178910106548},{"date":"2025-11-16","value":0.8375510079720749},{"date":"2025-11-17","value":0.8211177742382902},{"date":"2025-11-18","value":0.8295378709726918},{"date":"2025-11-19","value":0.8188556977400969},{"date":"2025-11-20","value":0.7768124894830915},{"date":"2025-11-21","value":0.7653896533935138},{"date":"2025-11-22","value":0.7640134427760219},{"date":"2025-11-23","value":0.7849632914902922},{"date":"2025-11-24","value":0.8003835718165271},{"date":"2025-11-25","value":0.7938982008972787},{"date":"2025-11-26","value":0.8241116596165762},{"date":"2025-11-27","value":0.8339417550267789},{"date":"2025-11-28","value":0.8319841024637173},{"date":"2025-11-29","value":0.8333521808131283},{"date":"2025-11-30","value":0.831433544422484},{"date":"2025-12-01","value":0.7961165480847261},{"date":"2025-12-02","value":0.8443168363629636},{"date":"2025-12-03","value":0.8663810173282163},{"date":"2025-12-04","value":0.8561307751268579},{"date":"2025-12-05","value":0.8327982184024957},{"date":"2025-12-06","value":0.8342780684828306},{"date":"2025-12-07","value":0.847481033028849},{"date":"2025-12-08","value":0.8521644224121935},{"date":"2025-12-09","value":0.8736796298758982},{"date":"2025-12-10","value":0.8696979891202921},{"date":"2025-12-11","value":0.8768968224585888},{"date":"2025-12-12","value":0.8580630778211684},{"date":"2025-12-13","value":0.8603160353481643},{"date":"2025-12-14","value":0.8431272158304379},{"date":"2025-12-15","value":0.8291488478861362},{"date":"2025-12-16","value":0.8456413913008575},{"date":"2025-12-17","value":0.8328152811743593},{"date":"2025-12-18","value":0.8283145368666669},{"date":"2025-12-19","value":0.8561231586093513},{"date":"2025-12-20","value":0.8607553647057067},{"date":"2025-12-21","value":0.8661063826003613},{"date":"2025-12-22","value":0.8680985848475414},{"date":"2025-12-23","value":0.8593413360971284},{"date":"2025-12-24","value":0.8613981533795111},{"date":"2025-12-25","value":0.8573155077615963},{"date":"2025-12-26","value":0.8589284942188162},{"date":"2025-12-27","value":0.8640666848735967},{"date":"2025-12-28","value":0.8649822227276006},{"date":"2025-12-29","value":0.8580950684346661},{"date":"2025-12-30","value":0.8704754009473548},{"date":"2025-12-31","value":0.8623765412915001},{"date":"2026-01-01","value":0.8742286661275336},{"date":"2026-01-02","value":0.8857721943357971},{"date":"2026-01-03","value":0.8921828291123393},{"date":"2026-01-04","value":0.9012223979660245},{"date":"2026-01-05","value":0.9242762041998435},{"date":"2026-01-06","value":0.923387299502151},{"date":"2026-01-07","value":0.900043320156142},{"date":"2026-01-08","value":0.8975368804811532},{"date":"2026-01-09","value":0.8930636414240992},{"date":"2026-01-10","value":0.8918195806029886},{"date":"2026-01-11","value":0.8969215364955487},{"date":"2026-01-12","value":0.8997849377641406},{"date":"2026-01-13","value":0.9403463121657555},{"date":"2026-01-14","value":0.9554917148686388},{"date":"2026-01-15","value":0.9423412698104504},{"date":"2026-01-16","value":0.9419232355073348},{"date":"2026-01-17","value":0.9381751219136423},{"date":"2026-01-18","value":0.9239066163151649},{"date":"2026-01-19","value":0.9138427475915775},{"date":"2026-01-20","value":0.8727013522693859},{"date":"2026-01-21","value":0.8832361684345988},{"date":"2026-01-22","value":0.8846108291137188},{"date":"2026-01-23","value":0.8853546017516276},{"date":"2026-01-24","value":0.8820235296803786},{"date":"2026-01-25","value":0.8571863145983403},{"date":"2026-01-26","value":0.8741074503187822},{"date":"2026-01-27","value":0.8833482354179518},{"date":"2026-01-28","value":0.8841315540148531},{"date":"2026-01-29","value":0.8385290762094724},{"date":"2026-01-30","value":0.8351328546929435},{"date":"2026-01-31","value":0.7809306325598022},{"date":"2026-02-01","value":0.7638389523766248},{"date":"2026-02-02","value":0.7818116226981334},{"date":"2026-02-03","value":0.7528612192736648},{"date":"2026-02-04","value":0.7274709199841262},{"date":"2026-02-05","value":0.6260729641501119},{"date":"2026-02-06","value":0.7029058533397627},{"date":"2026-02-07","value":0.6905628608757288},{"date":"2026-02-08","value":0.7014380048862708},{"date":"2026-02-09","value":0.7000228438489029},{"date":"2026-02-10","value":0.6876183869077154},{"date":"2026-02-11","value":0.6705775735229267},{"date":"2026-02-12","value":0.6630508518855508},{"date":"2026-02-13","value":0.6894060515697208},{"date":"2026-02-14","value":0.6996393413198736},{"date":"2026-02-15","value":0.6902601951939679},{"date":"2026-02-16","value":0.691377531373984},{"date":"2026-02-17","value":0.6779660621461882},{"date":"2026-02-18","value":0.6680325419203549},{"date":"2026-02-19","value":0.6740379772541407},{"date":"2026-02-20","value":0.6848330739853442},{"date":"2026-02-21","value":0.6849221629501577},{"date":"2026-02-22","value":0.6821159384941927},{"date":"2026-02-23","value":0.6525609414190041},{"date":"2026-02-24","value":0.647018662795405},{"date":"2026-02-25","value":0.6871059192526905},{"date":"2026-02-26","value":0.682340615563746},{"date":"2026-02-27","value":0.6663785252405667},{"date":"2026-02-28","value":0.6778445884862982},{"date":"2026-03-01","value":0.666106461258781},{"date":"2026-03-02","value":0.6975219446408933},{"date":"2026-03-03","value":0.6928794355287335},{"date":"2026-03-04","value":0.7370681002361277},{"date":"2026-03-05","value":0.7194475717083698},{"date":"2026-03-06","value":0.6916873221200649},{"date":"2026-03-07","value":0.6834159366124031},{"date":"2026-03-08","value":0.6706697616030749},{"date":"2026-03-09","value":0.6959265808992302},{"date":"2026-03-10","value":0.711519874616148},{"date":"2026-03-11","value":0.7142476316756602},{"date":"2026-03-12","value":0.7180668371989951},{"date":"2026-03-13","value":0.7222283156358432},{"date":"2026-03-14","value":0.7253576329216078},{"date":"2026-03-15","value":0.7419271644620159},{"date":"2026-03-16","value":0.7631767758109355},{"date":"2026-03-17","value":0.7534495311472811},{"date":"2026-03-18","value":0.7265368287501186},{"date":"2026-03-19","value":0.7134485861681208},{"date":"2026-03-20","value":0.7196492170275826},{"date":"2026-03-21","value":0.7036931733907276},{"date":"2026-03-22","value":0.6931888612822139},{"date":"2026-03-23","value":0.7246267437640154},{"date":"2026-03-24","value":0.7213950741513084},{"date":"2026-03-25","value":0.7296960947181116},{"date":"2026-03-26","value":0.7043149049155762},{"date":"2026-03-27","value":0.6800167407850228},{"date":"2026-03-28","value":0.6800513010674873},{"date":"2026-03-29","value":0.6766164873985653},{"date":"2026-03-30","value":0.6849774869276288},{"date":"2026-03-31","value":0.7005078956692516},{"date":"2026-04-01","value":0.6990930772298711},{"date":"2026-04-02","value":0.6869559477092337},{"date":"2026-04-03","value":0.6879102013410073},{"date":"2026-04-04","value":0.6916860425050217},{"date":"2026-04-05","value":0.70979479153767},{"date":"2026-04-06","value":0.7081297473021253},{"date":"2026-04-07","value":0.739860024018095},{"date":"2026-04-08","value":0.7311804688297913},{"date":"2026-04-09","value":0.7387932650288699},{"date":"2026-04-10","value":0.7510234943341717},{"date":"2026-04-11","value":0.7520718527174491},{"date":"2026-04-12","value":0.7286667782871067},{"date":"2026-04-13","value":0.7667439257271184},{"date":"2026-04-14","value":0.7640182633430657},{"date":"2026-04-15","value":0.7712028038000556},{"date":"2026-04-16","value":0.7749464025895456},{"date":"2026-04-17","value":0.7948975521134053},{"date":"2026-04-18","value":0.7808559599405392},{"date":"2026-04-19","value":0.7616012428365845},{"date":"2026-04-20","value":0.7828513494922107},{"date":"2026-04-21","value":0.7882119465131794},{"date":"2026-04-22","value":0.8075811520760955},{"date":"2026-04-23","value":0.8087530615135626},{"date":"2026-04-24","value":0.8006501701286887},{"date":"2026-04-25","value":0.8029796185411606},{"date":"2026-04-26","value":0.8140291101202978},{"date":"2026-04-27","value":0.8010898856398693},{"date":"2026-04-28","value":0.7908592565326061},{"date":"2026-04-29","value":0.785441229678954},{"date":"2026-04-30","value":0.7917143407657422},{"date":"2026-05-01","value":0.811678295969127},{"date":"2026-05-02","value":0.8168291593473719},{"date":"2026-05-03","value":0.816002530456442},{"date":"2026-05-04","value":0.8297660208801104},{"date":"2026-05-05","value":0.8409496384311639},{"date":"2026-05-06","value":0.8469491204364512},{"date":"2026-05-07","value":0.8323681007902428},{"date":"2026-05-08","value":0.8348643354324132},{"date":"2026-05-09","value":0.8404503169257804},{"date":"2026-05-10","value":0.8569589068350745},{"date":"2026-05-11","value":0.8526625785833943},{"date":"2026-05-12","value":0.8402513818423861},{"date":"2026-05-13","value":0.8284092336240332},{"date":"2026-05-14","value":0.8475067200569198},{"date":"2026-05-15","value":0.8274305703058502},{"date":"2026-05-16","value":0.8179294710743266},{"date":"2026-05-17","value":0.8113008379025873},{"date":"2026-05-18","value":0.8072089650817772},{"date":"2026-05-19","value":0.8061183387005112},{"date":"2026-05-20","value":0.8143357569462095},{"date":"2026-05-21","value":0.81575197379198},{"date":"2026-05-22","value":0.7947601094738919},{"date":"2026-05-23","value":0.8082291809165425},{"date":"2026-05-24","value":0.8122440079084475},{"date":"2026-05-25","value":0.8156994918364847},{"date":"2026-05-26","value":0.8017911806835274},{"date":"2026-05-27","value":0.7869406548118124},{"date":"2026-05-28","value":0.7789191480478221},{"date":"2026-05-29","value":0.7779854274691494},{"date":"2026-05-30","value":0.7831555535563631},{"date":"2026-05-31","value":0.7816315058571462},{"date":"2026-06-01","value":0.7583509175488142},{"date":"2026-06-02","value":0.7097965978427305},{"date":"2026-06-03","value":0.6827814328807251},{"date":"2026-06-04","value":0.6808586479796459},{"date":"2026-06-05","value":0.6514727965943021},{"date":"2026-06-06","value":0.6504644780649222},{"date":"2026-06-07","value":0.6774484958985156},{"date":"2026-06-08","value":0.6756613517323041},{"date":"2026-06-09","value":0.6620813456223846},{"date":"2026-06-10","value":0.6606790549265377},{"date":"2026-06-11","value":0.6843024559264936},{"date":"2026-06-12","value":0.6846570993020963},{"date":"2026-06-13","value":0.6949648945359255},{"date":"2026-06-14","value":0.709688005407561},{"date":"2026-06-15","value":0.7168057903681879},{"date":"2026-06-16","value":0.7106061530250914},{"date":"2026-06-17","value":0.6988237085349882},{"date":"2026-06-18","value":0.6828674277355015},{"date":"2026-06-19","value":0.6900654316458787},{"date":"2026-06-20","value":0.6990658622438891},{"date":"2026-06-21","value":0.6891422108706158},{"date":"2026-06-22","value":0.6976174911740667},{"date":"2026-06-23","value":0.6844807319129261},{"date":"2026-06-24","value":0.6673039448165591},{"date":"2026-06-25","value":0.6542068544802316},{"date":"2026-06-26","value":0.6584496222477334},{"date":"2026-06-27","value":0.6586312091127435},{"date":"2026-06-28","value":0.6546110371029669},{"date":"2026-06-29","value":0.6630778414903927},{"date":"2026-06-30","value":0.6460264838606857},{"date":"2026-07-01","value":0.6623592517276189},{"date":"2026-07-02","value":0.6802814593616797},{"date":"2026-07-03","value":0.6925747480612368},{"date":"2026-07-04","value":0.6997315562705615},{"date":"2026-07-05","value":0.7062939535169754},{"date":"2026-07-06","value":0.7116210588146847},{"date":"2026-07-07","value":0.7050506485827052},{"date":"2026-07-08","value":0.694087085555191},{"date":"2026-07-09","value":0.7055953852700994},{"date":"2026-07-10","value":0.7171293901230638},{"date":"2026-07-11","value":0.7144738996679022},{"date":"2026-07-12","value":0.7152139891686604},{"date":"2026-07-13","value":0.700225610920491},{"date":"2026-07-14","value":0.7318962394980626},{"date":"2026-07-15","value":0.7298514894566205},{"date":"2026-07-16","value":0.7206333071679901},{"date":"2026-07-17","value":0.7230143864902254},{"date":"2026-07-18","value":0.7344295902095845},{"date":"2026-07-19","value":0.7343751218001509},{"date":"2026-07-20","value":0.7416215176045852},{"date":"2026-07-21","value":0.7576021612275112},{"date":"2026-07-22","value":0.7538404139579982},{"date":"2026-07-23","value":0.7435076494381181},{"date":"2026-07-24","value":0.7337994811372271},{"date":"2026-07-25","value":0.7377191945532267},{"date":"2026-07-26","value":0.7507031553489972},{"date":"2026-07-27","value":0.7331140198300858},{"date":"2026-07-28","value":0.7361997651931425},{"date":"2026-07-29","value":0.7382550369939638},{"date":"2026-07-30","value":0.7486921185781584},{"date":"2026-07-31","value":0.7280427485897139},{"date":"2026-08-01","value":0.728465260862919},{"date":"2026-08-02","value":0.7382682692182392},{"date":"2026-08-03","value":0.7388792619135399},{"date":"2026-08-04","value":0.7469150161440047},{"date":"2026-08-05","value":0.7546156668825746},{"date":"2026-08-06","value":0.7518470615832117},{"date":"2026-08-07","value":0.7601344019468975},{"date":"2026-08-08","value":0.7618595840336879},{"date":"2026-08-09","value":0.7624071395461798},{"date":"2026-08-10","value":0.7528041518642754},{"date":"2026-08-11","value":0.7497814904864519},{"date":"2026-08-12","value":0.7497386013378561},{"date":"2026-08-13","value":0.7513211691064376},{"date":"2026-08-14","value":0.7473667804347861},{"date":"2026-08-15","value":0.7491902173396462},{"date":"2026-08-16","value":0.7483076627087966},{"date":"2026-08-17","value":0.7690497334500703},{"date":"2026-08-18","value":0.7726528351526087},{"date":"2026-08-19","value":0.8288569293546401},{"date":"2026-08-20","value":0.8741539094836751},{"date":"2026-08-21","value":0.9388040192042696},{"date":"2026-08-22","value":0.9248774493507366},{"date":"2026-08-23","value":0.9339437794186763},{"date":"2026-08-24","value":0.9501462096984433},{"date":"2026-08-25","value":0.9456739984600457},{"date":"2026-08-26","value":0.952537855420673},{"date":"2026-08-27","value":0.9683054855796739},{"date":"2026-08-28","value":0.9403812772143025},{"date":"2026-08-29","value":0.9459654282040351},{"date":"2026-08-30","value":0.9403088367598565},{"date":"2026-08-31","value":0.9521310715889345},{"date":"2026-09-01","value":0.939281987381738}],"btc_miner_revenue_btc":[{"date":"2026-07-04","value":72.16835816},{"date":"2026-07-05","value":402.25943606},{"date":"2026-07-06","value":366.15068211},{"date":"2026-07-07","value":441.14178422},{"date":"2026-07-08","value":418.16156639},{"date":"2026-07-09","value":393.40017528},{"date":"2026-07-10","value":409.37950702},{"date":"2026-07-11","value":436.62814654},{"date":"2026-07-12","value":452.10862152},{"date":"2026-07-13","value":462.05679227},{"date":"2026-07-14","value":484.09578246},{"date":"2026-07-15","value":441.17158904},{"date":"2026-07-16","value":381.34988435},{"date":"2026-07-17","value":400.33638865},{"date":"2026-07-18","value":521.34787009},{"date":"2026-07-19","value":517.93696316},{"date":"2026-07-20","value":459.16277549},{"date":"2026-07-21","value":434.28788793},{"date":"2026-07-22","value":362.13594817},{"date":"2026-07-23","value":415.36033284},{"date":"2026-07-24","value":484.42393013},{"date":"2026-07-25","value":433.51833274},{"date":"2026-07-26","value":458.54674902},{"date":"2026-07-27","value":434.18870611},{"date":"2026-07-28","value":399.84389401},{"date":"2026-07-29","value":450.26395952},{"date":"2026-07-30","value":481.30130129},{"date":"2026-07-31","value":496.35972557},{"date":"2026-08-01","value":516.22211708},{"date":"2026-08-02","value":452.92550271},{"date":"2026-08-03","value":472.6436878},{"date":"2026-08-04","value":443.91484648},{"date":"2026-08-05","value":447.43012447},{"date":"2026-08-06","value":403.66316114},{"date":"2026-08-07","value":497.71931694},{"date":"2026-08-08","value":449.46962886},{"date":"2026-08-09","value":449.07711388},{"date":"2026-08-10","value":437.42020809},{"date":"2026-08-11","value":405.96808883},{"date":"2026-08-12","value":445.66746612},{"date":"2026-08-13","value":459.43806196},{"date":"2026-08-14","value":468.77551079},{"date":"2026-08-15","value":455.45474762},{"date":"2026-08-16","value":505.31760636},{"date":"2026-08-17","value":496.51621511},{"date":"2026-08-18","value":468.53304885},{"date":"2026-08-19","value":387.59765978},{"date":"2026-08-20","value":401.01893522},{"date":"2026-08-21","value":432.98380655},{"date":"2026-08-22","value":465.57812397},{"date":"2026-08-23","value":427.33147957},{"date":"2026-08-24","value":446.87010408},{"date":"2026-08-25","value":446.89201333},{"date":"2026-08-26","value":477.98256072},{"date":"2026-08-27","value":459.49058321},{"date":"2026-08-28","value":415.93435372},{"date":"2026-08-29","value":458.66797958},{"date":"2026-08-30","value":511.43810403},{"date":"2026-08-31","value":477.95929962},{"date":"2026-09-01","value":446.76010524}],"bitfinex_margin_long_btc":[],"bitfinex_margin_short_btc":[],"bitfinex_margin_ls_ratio":[]},"links":{"page":"https://bykaranteli.com/indicators","daily_dataset_cc0":"https://bykaranteli.com/api/v1/public/datasets/metric-daily"}}