{"ok":true,"license":"CC0-1.0","btc":{"ret_7d_pct":-2.130667365717085,"ret_30d_pct":21.75700689632577},"themes":[{"key":"ai","last":17.0219,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":107.8342},{"date":"2025-01-03","value":114.436},{"date":"2025-01-04","value":114.1985},{"date":"2025-01-05","value":116.7512},{"date":"2025-01-06","value":119.1212},{"date":"2025-01-07","value":108.7282},{"date":"2025-01-08","value":101.0645},{"date":"2025-01-09","value":96.7983},{"date":"2025-01-10","value":100.4122},{"date":"2025-01-11","value":100.0606},{"date":"2025-01-12","value":97.9059},{"date":"2025-01-13","value":92.5515},{"date":"2025-01-14","value":96.33},{"date":"2025-01-15","value":103.6555},{"date":"2025-01-16","value":100.1976},{"date":"2025-01-17","value":108.1295},{"date":"2025-01-18","value":100.6076},{"date":"2025-01-19","value":90.98},{"date":"2025-01-20","value":91.2131},{"date":"2025-01-21","value":96.5799},{"date":"2025-01-22","value":94.7349},{"date":"2025-01-23","value":92.681},{"date":"2025-01-24","value":90.2821},{"date":"2025-01-25","value":91.2515},{"date":"2025-01-26","value":89.2647},{"date":"2025-01-27","value":86.5185},{"date":"2025-01-28","value":78.1414},{"date":"2025-01-29","value":80.367},{"date":"2025-01-30","value":83.4503},{"date":"2025-01-31","value":83.2426},{"date":"2025-02-01","value":74.808},{"date":"2025-02-02","value":65.2563},{"date":"2025-02-03","value":68.1748},{"date":"2025-02-04","value":62.1608},{"date":"2025-02-05","value":60.3776},{"date":"2025-02-06","value":56.4369},{"date":"2025-02-07","value":56.5125},{"date":"2025-02-08","value":58.3172},{"date":"2025-02-09","value":58.1276},{"date":"2025-02-10","value":60.0126},{"date":"2025-02-11","value":60.3442},{"date":"2025-02-12","value":62.4534},{"date":"2025-02-13","value":60.1026},{"date":"2025-02-14","value":62.9086},{"date":"2025-02-15","value":60.2905},{"date":"2025-02-16","value":59.7816},{"date":"2025-02-17","value":58.8051},{"date":"2025-02-18","value":56.6391},{"date":"2025-02-19","value":57.6884},{"date":"2025-02-20","value":61.5604},{"date":"2025-02-21","value":59.2217},{"date":"2025-02-22","value":61.9104},{"date":"2025-02-23","value":60.8335},{"date":"2025-02-24","value":52.9376},{"date":"2025-02-25","value":53.1856},{"date":"2025-02-26","value":53.4285},{"date":"2025-02-27","value":53.2962},{"date":"2025-02-28","value":53.1188},{"date":"2025-03-01","value":53.2369},{"date":"2025-03-02","value":58.7548},{"date":"2025-03-03","value":49.0263},{"date":"2025-03-04","value":46.7321},{"date":"2025-03-05","value":49.0697},{"date":"2025-03-06","value":48.5914},{"date":"2025-03-07","value":47.0001},{"date":"2025-03-08","value":46.1268},{"date":"2025-03-09","value":40.8324},{"date":"2025-03-10","value":37.6844},{"date":"2025-03-11","value":40.6536},{"date":"2025-03-12","value":41.9909},{"date":"2025-03-13","value":40.9644},{"date":"2025-03-14","value":42.6864},{"date":"2025-03-15","value":43.4294},{"date":"2025-03-16","value":41.4222},{"date":"2025-03-17","value":43.5051},{"date":"2025-03-18","value":42.5997},{"date":"2025-03-19","value":45.2374},{"date":"2025-03-20","value":43.737},{"date":"2025-03-21","value":42.7882},{"date":"2025-03-22","value":43.884},{"date":"2025-03-23","value":44.5574},{"date":"2025-03-24","value":47.1604},{"date":"2025-03-25","value":48.1674},{"date":"2025-03-26","value":47.0669},{"date":"2025-03-27","value":47.5828},{"date":"2025-03-28","value":43.491},{"date":"2025-03-29","value":40.5257},{"date":"2025-03-30","value":40.3757},{"date":"2025-03-31","value":39.447},{"date":"2025-04-01","value":41.0178},{"date":"2025-04-02","value":37.4317},{"date":"2025-04-03","value":37.9327},{"date":"2025-04-04","value":38.1624},{"date":"2025-04-05","value":37.4762},{"date":"2025-04-06","value":32.7066},{"date":"2025-04-07","value":33.6968},{"date":"2025-04-08","value":31.8617},{"date":"2025-04-09","value":36.6725},{"date":"2025-04-10","value":35.6859},{"date":"2025-04-11","value":37.6451},{"date":"2025-04-12","value":39.5469},{"date":"2025-04-13","value":37.7462},{"date":"2025-04-14","value":37.7851},{"date":"2025-04-15","value":36.6067},{"date":"2025-04-16","value":36.017},{"date":"2025-04-17","value":37.6339},{"date":"2025-04-18","value":38.5215},{"date":"2025-04-19","value":41.4229},{"date":"2025-04-20","value":43.0186},{"date":"2025-04-21","value":43.0256},{"date":"2025-04-22","value":46.0676},{"date":"2025-04-23","value":46.4955},{"date":"2025-04-24","value":48.8699},{"date":"2025-04-25","value":51.0006},{"date":"2025-04-26","value":53.2124},{"date":"2025-04-27","value":50.389},{"date":"2025-04-28","value":51.8857},{"date":"2025-04-29","value":50.8287},{"date":"2025-04-30","value":51.0625},{"date":"2025-05-01","value":51.2653},{"date":"2025-05-02","value":51.0651},{"date":"2025-05-03","value":47.9086},{"date":"2025-05-04","value":46.1688},{"date":"2025-05-05","value":46.327},{"date":"2025-05-06","value":46.6507},{"date":"2025-05-07","value":46.4841},{"date":"2025-05-08","value":53.7417},{"date":"2025-05-09","value":57.1448},{"date":"2025-05-10","value":63.6433},{"date":"2025-05-11","value":61.5148},{"date":"2025-05-12","value":61.4411},{"date":"2025-05-13","value":64.2138},{"date":"2025-05-14","value":60.9737},{"date":"2025-05-15","value":57.0645},{"date":"2025-05-16","value":55.4167},{"date":"2025-05-17","value":53.6977},{"date":"2025-05-18","value":56.8739},{"date":"2025-05-19","value":54.5554},{"date":"2025-05-20","value":55.4531},{"date":"2025-05-21","value":57.6244},{"date":"2025-05-22","value":63.738},{"date":"2025-05-23","value":57.5611},{"date":"2025-05-24","value":57.9232},{"date":"2025-05-25","value":58.5422},{"date":"2025-05-26","value":58.1004},{"date":"2025-05-27","value":58.9604},{"date":"2025-05-28","value":58.3615},{"date":"2025-05-29","value":55.3262},{"date":"2025-05-30","value":48.5564},{"date":"2025-05-31","value":50.0152},{"date":"2025-06-01","value":50.6016},{"date":"2025-06-02","value":51.0015},{"date":"2025-06-03","value":50.7177},{"date":"2025-06-04","value":48.8854},{"date":"2025-06-05","value":45.2569},{"date":"2025-06-06","value":46.4085},{"date":"2025-06-07","value":48.5997},{"date":"2025-06-08","value":48.4609},{"date":"2025-06-09","value":51.4768},{"date":"2025-06-10","value":53.0598},{"date":"2025-06-11","value":50.0646},{"date":"2025-06-12","value":46.2001},{"date":"2025-06-13","value":44.7723},{"date":"2025-06-14","value":43.8062},{"date":"2025-06-15","value":44.398},{"date":"2025-06-16","value":44.4647},{"date":"2025-06-17","value":42.1127},{"date":"2025-06-18","value":43.1134},{"date":"2025-06-19","value":42.4626},{"date":"2025-06-20","value":40.7111},{"date":"2025-06-21","value":38.6375},{"date":"2025-06-22","value":37.0081},{"date":"2025-06-23","value":41.9157},{"date":"2025-06-24","value":42.2763},{"date":"2025-06-25","value":40.6939},{"date":"2025-06-26","value":39.7795},{"date":"2025-06-27","value":40.7605},{"date":"2025-06-28","value":41.8957},{"date":"2025-06-29","value":43.8489},{"date":"2025-06-30","value":41.8834},{"date":"2025-07-01","value":39.9296},{"date":"2025-07-02","value":43.2879},{"date":"2025-07-03","value":43.6931},{"date":"2025-07-04","value":40.9498},{"date":"2025-07-05","value":40.7636},{"date":"2025-07-06","value":41.7324},{"date":"2025-07-07","value":41.0201},{"date":"2025-07-08","value":41.6561},{"date":"2025-07-09","value":43.9828},{"date":"2025-07-10","value":48.3668},{"date":"2025-07-11","value":48.6171},{"date":"2025-07-12","value":47.7823},{"date":"2025-07-13","value":49.404},{"date":"2025-07-14","value":49.7259},{"date":"2025-07-15","value":51.8908},{"date":"2025-07-16","value":52.4645},{"date":"2025-07-17","value":53.0672},{"date":"2025-07-18","value":52.4817},{"date":"2025-07-19","value":53.8105},{"date":"2025-07-20","value":55.6434},{"date":"2025-07-21","value":56.9107},{"date":"2025-07-22","value":57.8794},{"date":"2025-07-23","value":51.9027},{"date":"2025-07-24","value":50.5934},{"date":"2025-07-25","value":52.215},{"date":"2025-07-26","value":52.1985},{"date":"2025-07-27","value":54.1193},{"date":"2025-07-28","value":50.428},{"date":"2025-07-29","value":49.5546},{"date":"2025-07-30","value":48.4202},{"date":"2025-07-31","value":46.0197},{"date":"2025-08-01","value":44.1824},{"date":"2025-08-02","value":42.8007},{"date":"2025-08-03","value":44.5761},{"date":"2025-08-04","value":46.3235},{"date":"2025-08-05","value":44.2938},{"date":"2025-08-06","value":45.1183},{"date":"2025-08-07","value":47.7506},{"date":"2025-08-08","value":48.4829},{"date":"2025-08-09","value":50.3192},{"date":"2025-08-10","value":49.9595},{"date":"2025-08-11","value":46.742},{"date":"2025-08-12","value":50.2803},{"date":"2025-08-13","value":52.487},{"date":"2025-08-14","value":47.9996},{"date":"2025-08-15","value":47.7992},{"date":"2025-08-16","value":48.5877},{"date":"2025-08-17","value":48.4494},{"date":"2025-08-18","value":46.1961},{"date":"2025-08-19","value":44.0968},{"date":"2025-08-20","value":46.2352},{"date":"2025-08-21","value":44.6718},{"date":"2025-08-22","value":48.8014},{"date":"2025-08-23","value":48.3161},{"date":"2025-08-24","value":47.5694},{"date":"2025-08-25","value":42.8105},{"date":"2025-08-26","value":45.3626},{"date":"2025-08-27","value":45.1366},{"date":"2025-08-28","value":46.1003},{"date":"2025-08-29","value":43.429},{"date":"2025-08-30","value":44.1524},{"date":"2025-08-31","value":43.3321},{"date":"2025-09-01","value":42.2868},{"date":"2025-09-02","value":43.68},{"date":"2025-09-03","value":43.8807},{"date":"2025-09-04","value":42.1906},{"date":"2025-09-05","value":43.4076},{"date":"2025-09-06","value":43.4568},{"date":"2025-09-07","value":44.9193},{"date":"2025-09-08","value":51.1355},{"date":"2025-09-09","value":54.4285},{"date":"2025-09-10","value":54.0519},{"date":"2025-09-11","value":54.3117},{"date":"2025-09-12","value":55.0692},{"date":"2025-09-13","value":55.1811},{"date":"2025-09-14","value":52.942},{"date":"2025-09-15","value":51.1507},{"date":"2025-09-16","value":51.8445},{"date":"2025-09-17","value":54.014},{"date":"2025-09-18","value":55.3502},{"date":"2025-09-19","value":52.7741},{"date":"2025-09-20","value":53.2532},{"date":"2025-09-21","value":52.3575},{"date":"2025-09-22","value":48.7849},{"date":"2025-09-23","value":47.3641},{"date":"2025-09-24","value":48.3438},{"date":"2025-09-25","value":44.9421},{"date":"2025-09-26","value":46.3393},{"date":"2025-09-27","value":45.759},{"date":"2025-09-28","value":46.9496},{"date":"2025-09-29","value":46.116},{"date":"2025-09-30","value":44.748},{"date":"2025-10-01","value":47.5111},{"date":"2025-10-02","value":49.122},{"date":"2025-10-03","value":48.7374},{"date":"2025-10-04","value":47.274},{"date":"2025-10-05","value":46.9007},{"date":"2025-10-06","value":49.1413},{"date":"2025-10-07","value":46.6296},{"date":"2025-10-08","value":47.5021},{"date":"2025-10-09","value":45.4728},{"date":"2025-10-10","value":33.2506},{"date":"2025-10-11","value":33.75},{"date":"2025-10-12","value":37.9211},{"date":"2025-10-13","value":40.6747},{"date":"2025-10-14","value":38.3224},{"date":"2025-10-15","value":36.5271},{"date":"2025-10-16","value":34.3594},{"date":"2025-10-17","value":33.7083},{"date":"2025-10-18","value":33.9915},{"date":"2025-10-19","value":35.6432},{"date":"2025-10-20","value":35.3095},{"date":"2025-10-21","value":33.4685},{"date":"2025-10-22","value":32.4541},{"date":"2025-10-23","value":33.5365},{"date":"2025-10-24","value":34.3935},{"date":"2025-10-25","value":34.6208},{"date":"2025-10-26","value":36.05},{"date":"2025-10-27","value":34.9999},{"date":"2025-10-28","value":34.4532},{"date":"2025-10-29","value":34.5055},{"date":"2025-10-30","value":31.8317},{"date":"2025-10-31","value":32.6997},{"date":"2025-11-01","value":34.7202},{"date":"2025-11-02","value":34.114},{"date":"2025-11-03","value":29.6708},{"date":"2025-11-04","value":28.3737},{"date":"2025-11-05","value":29.4549},{"date":"2025-11-06","value":29.4479},{"date":"2025-11-07","value":36.4808},{"date":"2025-11-08","value":35.2437},{"date":"2025-11-09","value":35.9061},{"date":"2025-11-10","value":36.2355},{"date":"2025-11-11","value":33.4945},{"date":"2025-11-12","value":32.8877},{"date":"2025-11-13","value":31.8262},{"date":"2025-11-14","value":30.094},{"date":"2025-11-15","value":30.5926},{"date":"2025-11-16","value":29.3689},{"date":"2025-11-17","value":28.5906},{"date":"2025-11-18","value":29.9177},{"date":"2025-11-19","value":29.9434},{"date":"2025-11-20","value":28.9675},{"date":"2025-11-21","value":26.3763},{"date":"2025-11-22","value":26.0048},{"date":"2025-11-23","value":26.4493},{"date":"2025-11-24","value":27.272},{"date":"2025-11-25","value":27.4827},{"date":"2025-11-26","value":27.4928},{"date":"2025-11-27","value":27.2494},{"date":"2025-11-28","value":27.0175},{"date":"2025-11-29","value":26.4104},{"date":"2025-11-30","value":25.8178},{"date":"2025-12-01","value":23.6682},{"date":"2025-12-02","value":25.5553},{"date":"2025-12-03","value":26.2613},{"date":"2025-12-04","value":25.4362},{"date":"2025-12-05","value":24.0143},{"date":"2025-12-06","value":24.411},{"date":"2025-12-07","value":23.9402},{"date":"2025-12-08","value":24.8453},{"date":"2025-12-09","value":25.8951},{"date":"2025-12-10","value":24.9173},{"date":"2025-12-11","value":24.2847},{"date":"2025-12-12","value":23.5094},{"date":"2025-12-13","value":23.8934},{"date":"2025-12-14","value":22.7152},{"date":"2025-12-15","value":21.8014},{"date":"2025-12-16","value":21.7808},{"date":"2025-12-17","value":20.3377},{"date":"2025-12-18","value":19.346},{"date":"2025-12-19","value":20.8515},{"date":"2025-12-20","value":20.8762},{"date":"2025-12-21","value":20.3314},{"date":"2025-12-22","value":20.5909},{"date":"2025-12-23","value":20.2465},{"date":"2025-12-24","value":20.2002},{"date":"2025-12-25","value":19.7264},{"date":"2025-12-26","value":20.34},{"date":"2025-12-27","value":21.1823},{"date":"2025-12-28","value":20.9409},{"date":"2025-12-29","value":20.339},{"date":"2025-12-30","value":20.2156},{"date":"2025-12-31","value":19.7979},{"date":"2026-01-01","value":21.2845},{"date":"2026-01-02","value":22.6145},{"date":"2026-01-03","value":23.7443},{"date":"2026-01-04","value":24.9585},{"date":"2026-01-05","value":26.0484},{"date":"2026-01-06","value":26.8698},{"date":"2026-01-07","value":25.2543},{"date":"2026-01-08","value":25.1374},{"date":"2026-01-09","value":25.5905},{"date":"2026-01-10","value":25.2264},{"date":"2026-01-11","value":25.788},{"date":"2026-01-12","value":24.9028},{"date":"2026-01-13","value":26.78},{"date":"2026-01-14","value":26.068},{"date":"2026-01-15","value":24.929},{"date":"2026-01-16","value":25.2528},{"date":"2026-01-17","value":25.4449},{"date":"2026-01-18","value":23.9338},{"date":"2026-01-19","value":23.1461},{"date":"2026-01-20","value":21.4456},{"date":"2026-01-21","value":22.0523},{"date":"2026-01-22","value":21.8761},{"date":"2026-01-23","value":21.7288},{"date":"2026-01-24","value":21.7783},{"date":"2026-01-25","value":20.4646},{"date":"2026-01-26","value":20.9921},{"date":"2026-01-27","value":21.2284},{"date":"2026-01-28","value":22.2961},{"date":"2026-01-29","value":19.99},{"date":"2026-01-30","value":19.5072},{"date":"2026-01-31","value":17.6471},{"date":"2026-02-01","value":16.9779},{"date":"2026-02-02","value":17.6568},{"date":"2026-02-03","value":17.31},{"date":"2026-02-04","value":17.0406},{"date":"2026-02-05","value":14.4101},{"date":"2026-02-06","value":16.2635},{"date":"2026-02-07","value":15.9154},{"date":"2026-02-08","value":15.4587},{"date":"2026-02-09","value":15.35},{"date":"2026-02-10","value":14.875},{"date":"2026-02-11","value":14.4975},{"date":"2026-02-12","value":14.9407},{"date":"2026-02-13","value":15.6942},{"date":"2026-02-14","value":16.7847},{"date":"2026-02-15","value":16.0375},{"date":"2026-02-16","value":16.3598},{"date":"2026-02-17","value":16.1204},{"date":"2026-02-18","value":15.4917},{"date":"2026-02-19","value":15.2549},{"date":"2026-02-20","value":15.8928},{"date":"2026-02-21","value":15.7348},{"date":"2026-02-22","value":15.2179},{"date":"2026-02-23","value":14.784},{"date":"2026-02-24","value":14.5816},{"date":"2026-02-25","value":16.0423},{"date":"2026-02-26","value":15.5568},{"date":"2026-02-27","value":15.1883},{"date":"2026-02-28","value":15.4595},{"date":"2026-03-01","value":14.8903},{"date":"2026-03-02","value":15.6248},{"date":"2026-03-03","value":15.4446},{"date":"2026-03-04","value":16.0342},{"date":"2026-03-05","value":15.7009},{"date":"2026-03-06","value":15.1257},{"date":"2026-03-07","value":14.8479},{"date":"2026-03-08","value":14.7629},{"date":"2026-03-09","value":15.0929},{"date":"2026-03-10","value":15.6929},{"date":"2026-03-11","value":16.0868},{"date":"2026-03-12","value":17.0041},{"date":"2026-03-13","value":17.2085},{"date":"2026-03-14","value":17.4391},{"date":"2026-03-15","value":18.2216},{"date":"2026-03-16","value":19.4718},{"date":"2026-03-17","value":19.0749},{"date":"2026-03-18","value":18.1659},{"date":"2026-03-19","value":17.4496},{"date":"2026-03-20","value":17.4561},{"date":"2026-03-21","value":16.9313},{"date":"2026-03-22","value":16.4586},{"date":"2026-03-23","value":17.3775},{"date":"2026-03-24","value":17.8997},{"date":"2026-03-25","value":18.3468},{"date":"2026-03-26","value":17.3576},{"date":"2026-03-27","value":16.2508},{"date":"2026-03-28","value":16.4183},{"date":"2026-03-29","value":16.2592},{"date":"2026-03-30","value":16.3419},{"date":"2026-03-31","value":16.5591},{"date":"2026-04-01","value":16.8463},{"date":"2026-04-02","value":16.6612},{"date":"2026-04-03","value":17.006},{"date":"2026-04-04","value":16.7823},{"date":"2026-04-05","value":16.695},{"date":"2026-04-06","value":16.5612},{"date":"2026-04-07","value":17.8205},{"date":"2026-04-08","value":17.2728},{"date":"2026-04-09","value":17.5376},{"date":"2026-04-10","value":17.3048},{"date":"2026-04-11","value":17.6428},{"date":"2026-04-12","value":16.8838},{"date":"2026-04-13","value":17.6258},{"date":"2026-04-14","value":16.8559},{"date":"2026-04-15","value":17.4783},{"date":"2026-04-16","value":18.4039},{"date":"2026-04-17","value":18.0907},{"date":"2026-04-18","value":17.4942},{"date":"2026-04-19","value":17.0678},{"date":"2026-04-20","value":17.5511},{"date":"2026-04-21","value":17.351},{"date":"2026-04-22","value":17.2446},{"date":"2026-04-23","value":17.4308},{"date":"2026-04-24","value":17.1164},{"date":"2026-04-25","value":17.0019},{"date":"2026-04-26","value":17.1592},{"date":"2026-04-27","value":16.6709},{"date":"2026-04-28","value":16.4436},{"date":"2026-04-29","value":17.2105},{"date":"2026-04-30","value":16.5317},{"date":"2026-05-01","value":16.9053},{"date":"2026-05-02","value":17.5663},{"date":"2026-05-03","value":17.6275},{"date":"2026-05-04","value":17.4009},{"date":"2026-05-05","value":18.0335},{"date":"2026-05-06","value":19.086},{"date":"2026-05-07","value":18.8115},{"date":"2026-05-08","value":19.9949},{"date":"2026-05-09","value":19.7197},{"date":"2026-05-10","value":20.219},{"date":"2026-05-11","value":19.9875},{"date":"2026-05-12","value":19.7148},{"date":"2026-05-13","value":19.0961},{"date":"2026-05-14","value":19.9954},{"date":"2026-05-15","value":19.0097},{"date":"2026-05-16","value":18.5847},{"date":"2026-05-17","value":18.0895},{"date":"2026-05-18","value":18.5472},{"date":"2026-05-19","value":18.1725},{"date":"2026-05-20","value":18.7938},{"date":"2026-05-21","value":19.756},{"date":"2026-05-22","value":19.7142},{"date":"2026-05-23","value":21.1977},{"date":"2026-05-24","value":20.8687},{"date":"2026-05-25","value":22.4987},{"date":"2026-05-26","value":23.0913},{"date":"2026-05-27","value":21.9226},{"date":"2026-05-28","value":21.0269},{"date":"2026-05-29","value":21.1722},{"date":"2026-05-30","value":22.0575},{"date":"2026-05-31","value":22.0679},{"date":"2026-06-01","value":23.2389},{"date":"2026-06-02","value":21.2506},{"date":"2026-06-03","value":23.1276},{"date":"2026-06-04","value":20.9702},{"date":"2026-06-05","value":19.2163},{"date":"2026-06-06","value":18.4132},{"date":"2026-06-07","value":19.5968},{"date":"2026-06-08","value":19.8446},{"date":"2026-06-09","value":19.4832},{"date":"2026-06-10","value":18.2473},{"date":"2026-06-11","value":19.4593},{"date":"2026-06-12","value":19.1917},{"date":"2026-06-13","value":20.7569},{"date":"2026-06-14","value":21.1622},{"date":"2026-06-15","value":21.6972},{"date":"2026-06-16","value":21.7281},{"date":"2026-06-17","value":21.0461},{"date":"2026-06-18","value":20.8321},{"date":"2026-06-19","value":20.7021},{"date":"2026-06-20","value":20.588},{"date":"2026-06-21","value":20.0627},{"date":"2026-06-22","value":20.0339},{"date":"2026-06-23","value":19.0779},{"date":"2026-06-24","value":18.6984},{"date":"2026-06-25","value":18.0645},{"date":"2026-06-26","value":18.1745},{"date":"2026-06-27","value":17.8571},{"date":"2026-06-28","value":18.0139},{"date":"2026-06-29","value":18.1191},{"date":"2026-06-30","value":17.9898},{"date":"2026-07-01","value":17.5177},{"date":"2026-07-02","value":18.3992},{"date":"2026-07-03","value":19.1854},{"date":"2026-07-04","value":18.8837},{"date":"2026-07-05","value":18.7999},{"date":"2026-07-06","value":18.5832},{"date":"2026-07-07","value":17.7607},{"date":"2026-07-08","value":17.6491},{"date":"2026-07-09","value":17.7159},{"date":"2026-07-10","value":17.8433},{"date":"2026-07-11","value":17.6332},{"date":"2026-07-12","value":17.8083},{"date":"2026-07-13","value":17.404},{"date":"2026-07-14","value":17.8717},{"date":"2026-07-15","value":17.8966},{"date":"2026-07-16","value":17.3395},{"date":"2026-07-17","value":17.3716},{"date":"2026-07-18","value":17.2547},{"date":"2026-07-19","value":17.0816},{"date":"2026-07-20","value":17.2227},{"date":"2026-07-21","value":17.4707},{"date":"2026-07-22","value":17.2719},{"date":"2026-07-23","value":16.9289},{"date":"2026-07-24","value":16.5404},{"date":"2026-07-25","value":16.6399},{"date":"2026-07-26","value":16.8876},{"date":"2026-07-27","value":15.8232},{"date":"2026-07-28","value":15.7054},{"date":"2026-07-29","value":15.3356},{"date":"2026-07-30","value":15.487},{"date":"2026-07-31","value":15.2587},{"date":"2026-08-01","value":15.0965},{"date":"2026-08-02","value":15.4567},{"date":"2026-08-03","value":15.5509},{"date":"2026-08-04","value":15.5262},{"date":"2026-08-05","value":15.4486},{"date":"2026-08-06","value":15.2385},{"date":"2026-08-07","value":15.0912},{"date":"2026-08-08","value":15.3122},{"date":"2026-08-09","value":15.2721},{"date":"2026-08-10","value":15.2651},{"date":"2026-08-11","value":15.1584},{"date":"2026-08-12","value":15.0178},{"date":"2026-08-13","value":15.1523},{"date":"2026-08-14","value":15.1735},{"date":"2026-08-15","value":15.0132},{"date":"2026-08-16","value":14.8158},{"date":"2026-08-17","value":14.8721},{"date":"2026-08-18","value":14.4889},{"date":"2026-08-19","value":15.656},{"date":"2026-08-20","value":16.3736},{"date":"2026-08-21","value":18.1262},{"date":"2026-08-22","value":17.4063},{"date":"2026-08-23","value":18.2985},{"date":"2026-08-24","value":18.3417},{"date":"2026-08-25","value":17.7284},{"date":"2026-08-26","value":18.3357},{"date":"2026-08-27","value":18.418},{"date":"2026-08-28","value":17.3383},{"date":"2026-08-29","value":17.446},{"date":"2026-08-30","value":16.8883},{"date":"2026-08-31","value":17.2547},{"date":"2026-09-01","value":17.1357},{"date":"2026-09-02","value":17.0219}],"members":["TAOUSDT","FETUSDT","RENDERUSDT","NEARUSDT","WLDUSDT","ARKMUSDT","AIUSDT","GRTUSDT"],"ret_1d_pct":-0.6641105995086354,"ret_7d_pct":-7.165256848661358,"ret_30d_pct":9.459259592692373,"ret_90d_pct":-18.8281466080438,"ret_ytd_pct":-20.02678005121098,"vs_btc_30d_pp":-12.29774730363339,"active_members":8},{"key":"rwa","last":28.5011,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":102.2231},{"date":"2025-01-03","value":110.3237},{"date":"2025-01-04","value":110.3923},{"date":"2025-01-05","value":110.4362},{"date":"2025-01-06","value":110.6378},{"date":"2025-01-07","value":98.0359},{"date":"2025-01-08","value":93.3298},{"date":"2025-01-09","value":90.5329},{"date":"2025-01-10","value":91.5594},{"date":"2025-01-11","value":91.3499},{"date":"2025-01-12","value":90.0775},{"date":"2025-01-13","value":85.9843},{"date":"2025-01-14","value":89.8474},{"date":"2025-01-15","value":96.0546},{"date":"2025-01-16","value":95.0298},{"date":"2025-01-17","value":104.7074},{"date":"2025-01-18","value":98.1933},{"date":"2025-01-19","value":91.762},{"date":"2025-01-20","value":93.3547},{"date":"2025-01-21","value":95.837},{"date":"2025-01-22","value":90.926},{"date":"2025-01-23","value":90.4355},{"date":"2025-01-24","value":90.1428},{"date":"2025-01-25","value":90.6531},{"date":"2025-01-26","value":91.0016},{"date":"2025-01-27","value":87.5341},{"date":"2025-01-28","value":82.4691},{"date":"2025-01-29","value":85.7212},{"date":"2025-01-30","value":89.4957},{"date":"2025-01-31","value":90.0309},{"date":"2025-02-01","value":81.3761},{"date":"2025-02-02","value":69.7473},{"date":"2025-02-03","value":73.916},{"date":"2025-02-04","value":67.9597},{"date":"2025-02-05","value":68.2437},{"date":"2025-02-06","value":64.9595},{"date":"2025-02-07","value":66.7011},{"date":"2025-02-08","value":69.0703},{"date":"2025-02-09","value":68.4689},{"date":"2025-02-10","value":71.1527},{"date":"2025-02-11","value":71.2093},{"date":"2025-02-12","value":73.8207},{"date":"2025-02-13","value":70.6848},{"date":"2025-02-14","value":73.5986},{"date":"2025-02-15","value":71.5086},{"date":"2025-02-16","value":71.059},{"date":"2025-02-17","value":70.1053},{"date":"2025-02-18","value":65.7955},{"date":"2025-02-19","value":67.3597},{"date":"2025-02-20","value":70.9375},{"date":"2025-02-21","value":68.2305},{"date":"2025-02-22","value":70.0499},{"date":"2025-02-23","value":69.7065},{"date":"2025-02-24","value":60.5114},{"date":"2025-02-25","value":60.6817},{"date":"2025-02-26","value":59.6481},{"date":"2025-02-27","value":60.6422},{"date":"2025-02-28","value":59.7055},{"date":"2025-03-01","value":59.6687},{"date":"2025-03-02","value":66.3789},{"date":"2025-03-03","value":54.8368},{"date":"2025-03-04","value":54.5014},{"date":"2025-03-05","value":57.2967},{"date":"2025-03-06","value":56.4757},{"date":"2025-03-07","value":54.941},{"date":"2025-03-08","value":53.3605},{"date":"2025-03-09","value":46.8553},{"date":"2025-03-10","value":43.0624},{"date":"2025-03-11","value":46.0561},{"date":"2025-03-12","value":47.3368},{"date":"2025-03-13","value":46.2894},{"date":"2025-03-14","value":47.9447},{"date":"2025-03-15","value":49.5377},{"date":"2025-03-16","value":46.8667},{"date":"2025-03-17","value":50.2068},{"date":"2025-03-18","value":50.2022},{"date":"2025-03-19","value":53.3903},{"date":"2025-03-20","value":51.2349},{"date":"2025-03-21","value":51.7624},{"date":"2025-03-22","value":53.3434},{"date":"2025-03-23","value":54.5333},{"date":"2025-03-24","value":57.457},{"date":"2025-03-25","value":60.5395},{"date":"2025-03-26","value":59.0783},{"date":"2025-03-27","value":59.7448},{"date":"2025-03-28","value":55.5374},{"date":"2025-03-29","value":51.5922},{"date":"2025-03-30","value":51.9521},{"date":"2025-03-31","value":53.0624},{"date":"2025-04-01","value":56.1379},{"date":"2025-04-02","value":52.4025},{"date":"2025-04-03","value":54.9101},{"date":"2025-04-04","value":55.9583},{"date":"2025-04-05","value":55.637},{"date":"2025-04-06","value":48.6134},{"date":"2025-04-07","value":50.8404},{"date":"2025-04-08","value":48.1239},{"date":"2025-04-09","value":57.027},{"date":"2025-04-10","value":55.3896},{"date":"2025-04-11","value":57.586},{"date":"2025-04-12","value":59.8986},{"date":"2025-04-13","value":56.3631},{"date":"2025-04-14","value":56.429},{"date":"2025-04-15","value":54.8928},{"date":"2025-04-16","value":54.9875},{"date":"2025-04-17","value":56.5061},{"date":"2025-04-18","value":56.9007},{"date":"2025-04-19","value":58.0541},{"date":"2025-04-20","value":57.9481},{"date":"2025-04-21","value":59.976},{"date":"2025-04-22","value":64.3745},{"date":"2025-04-23","value":63.6253},{"date":"2025-04-24","value":65.484},{"date":"2025-04-25","value":66.7591},{"date":"2025-04-26","value":66.9497},{"date":"2025-04-27","value":64.0171},{"date":"2025-04-28","value":65.9646},{"date":"2025-04-29","value":64.0635},{"date":"2025-04-30","value":63.7534},{"date":"2025-05-01","value":64.9211},{"date":"2025-05-02","value":65.5375},{"date":"2025-05-03","value":62.0213},{"date":"2025-05-04","value":60.351},{"date":"2025-05-05","value":60.7044},{"date":"2025-05-06","value":59.9467},{"date":"2025-05-07","value":60.3153},{"date":"2025-05-08","value":67.509},{"date":"2025-05-09","value":70.3424},{"date":"2025-05-10","value":76.1208},{"date":"2025-05-11","value":73.0376},{"date":"2025-05-12","value":71.9328},{"date":"2025-05-13","value":76.184},{"date":"2025-05-14","value":75.846},{"date":"2025-05-15","value":73.1749},{"date":"2025-05-16","value":72.6427},{"date":"2025-05-17","value":71.0631},{"date":"2025-05-18","value":74.6726},{"date":"2025-05-19","value":72.1016},{"date":"2025-05-20","value":74.5905},{"date":"2025-05-21","value":75.2553},{"date":"2025-05-22","value":80.1366},{"date":"2025-05-23","value":74.3405},{"date":"2025-05-24","value":75.9395},{"date":"2025-05-25","value":76.6952},{"date":"2025-05-26","value":75.41},{"date":"2025-05-27","value":76.6989},{"date":"2025-05-28","value":75.4731},{"date":"2025-05-29","value":71.646},{"date":"2025-05-30","value":65.1995},{"date":"2025-05-31","value":65.734},{"date":"2025-06-01","value":66.9985},{"date":"2025-06-02","value":69.5133},{"date":"2025-06-03","value":69.3941},{"date":"2025-06-04","value":67.6487},{"date":"2025-06-05","value":62.8793},{"date":"2025-06-06","value":65.9585},{"date":"2025-06-07","value":68.0068},{"date":"2025-06-08","value":67.1033},{"date":"2025-06-09","value":71.3655},{"date":"2025-06-10","value":74.874},{"date":"2025-06-11","value":71.505},{"date":"2025-06-12","value":67.7939},{"date":"2025-06-13","value":66.7982},{"date":"2025-06-14","value":65.4695},{"date":"2025-06-15","value":66.6916},{"date":"2025-06-16","value":68.8905},{"date":"2025-06-17","value":65.8852},{"date":"2025-06-18","value":66.4237},{"date":"2025-06-19","value":65.7966},{"date":"2025-06-20","value":62.8609},{"date":"2025-06-21","value":59.9298},{"date":"2025-06-22","value":57.6556},{"date":"2025-06-23","value":64.7573},{"date":"2025-06-24","value":67.6989},{"date":"2025-06-25","value":65.9171},{"date":"2025-06-26","value":65.0142},{"date":"2025-06-27","value":65.9527},{"date":"2025-06-28","value":68.6374},{"date":"2025-06-29","value":70.104},{"date":"2025-06-30","value":66.6703},{"date":"2025-07-01","value":63.6388},{"date":"2025-07-02","value":67.7726},{"date":"2025-07-03","value":68.0872},{"date":"2025-07-04","value":66.1834},{"date":"2025-07-05","value":67.0149},{"date":"2025-07-06","value":68.4291},{"date":"2025-07-07","value":67.0552},{"date":"2025-07-08","value":68.3605},{"date":"2025-07-09","value":71.0064},{"date":"2025-07-10","value":74.4606},{"date":"2025-07-11","value":74.674},{"date":"2025-07-12","value":73.6668},{"date":"2025-07-13","value":75.1561},{"date":"2025-07-14","value":74.7669},{"date":"2025-07-15","value":76.6615},{"date":"2025-07-16","value":79.0694},{"date":"2025-07-17","value":81.3835},{"date":"2025-07-18","value":80.5139},{"date":"2025-07-19","value":83.0001},{"date":"2025-07-20","value":83.943},{"date":"2025-07-21","value":84.5589},{"date":"2025-07-22","value":88.0243},{"date":"2025-07-23","value":81.1229},{"date":"2025-07-24","value":80.8935},{"date":"2025-07-25","value":85.0731},{"date":"2025-07-26","value":84.7103},{"date":"2025-07-27","value":87.2206},{"date":"2025-07-28","value":82.0088},{"date":"2025-07-29","value":80.144},{"date":"2025-07-30","value":78.2112},{"date":"2025-07-31","value":73.8011},{"date":"2025-08-01","value":71.9796},{"date":"2025-08-02","value":69.6403},{"date":"2025-08-03","value":72.931},{"date":"2025-08-04","value":75.6987},{"date":"2025-08-05","value":73.71},{"date":"2025-08-06","value":75.4283},{"date":"2025-08-07","value":82.918},{"date":"2025-08-08","value":85.8815},{"date":"2025-08-09","value":89.7544},{"date":"2025-08-10","value":89.6637},{"date":"2025-08-11","value":86.7876},{"date":"2025-08-12","value":91.4884},{"date":"2025-08-13","value":92.1125},{"date":"2025-08-14","value":86.021},{"date":"2025-08-15","value":84.6074},{"date":"2025-08-16","value":86.6316},{"date":"2025-08-17","value":88.4957},{"date":"2025-08-18","value":85.8986},{"date":"2025-08-19","value":80.1302},{"date":"2025-08-20","value":84.9366},{"date":"2025-08-21","value":81.9172},{"date":"2025-08-22","value":89.1949},{"date":"2025-08-23","value":89.6572},{"date":"2025-08-24","value":87.8719},{"date":"2025-08-25","value":79.493},{"date":"2025-08-26","value":82.6547},{"date":"2025-08-27","value":81.7898},{"date":"2025-08-28","value":83.4318},{"date":"2025-08-29","value":80.1346},{"date":"2025-08-30","value":81.1692},{"date":"2025-08-31","value":79.2685},{"date":"2025-09-01","value":77.6055},{"date":"2025-09-02","value":80.6941},{"date":"2025-09-03","value":82.2688},{"date":"2025-09-04","value":78.848},{"date":"2025-09-05","value":80.6793},{"date":"2025-09-06","value":80.0525},{"date":"2025-09-07","value":81.5637},{"date":"2025-09-08","value":84.6766},{"date":"2025-09-09","value":84.014},{"date":"2025-09-10","value":88.0028},{"date":"2025-09-11","value":90.9901},{"date":"2025-09-12","value":94.2251},{"date":"2025-09-13","value":93.3212},{"date":"2025-09-14","value":90.7115},{"date":"2025-09-15","value":87.7726},{"date":"2025-09-16","value":87.9312},{"date":"2025-09-17","value":90.3691},{"date":"2025-09-18","value":90.8531},{"date":"2025-09-19","value":86.8666},{"date":"2025-09-20","value":86.7006},{"date":"2025-09-21","value":84.6588},{"date":"2025-09-22","value":79.594},{"date":"2025-09-23","value":78.2688},{"date":"2025-09-24","value":78.6083},{"date":"2025-09-25","value":73.4732},{"date":"2025-09-26","value":76.1599},{"date":"2025-09-27","value":75.2034},{"date":"2025-09-28","value":77.3118},{"date":"2025-09-29","value":76.1655},{"date":"2025-09-30","value":73.5973},{"date":"2025-10-01","value":80.3988},{"date":"2025-10-02","value":81.2128},{"date":"2025-10-03","value":81.2944},{"date":"2025-10-04","value":79.2411},{"date":"2025-10-05","value":78.4509},{"date":"2025-10-06","value":83.9589},{"date":"2025-10-07","value":78.2489},{"date":"2025-10-08","value":79.2324},{"date":"2025-10-09","value":76.6616},{"date":"2025-10-10","value":58.3908},{"date":"2025-10-11","value":60.7849},{"date":"2025-10-12","value":67.1907},{"date":"2025-10-13","value":71.4257},{"date":"2025-10-14","value":70.2451},{"date":"2025-10-15","value":67.4878},{"date":"2025-10-16","value":64.5492},{"date":"2025-10-17","value":62.3808},{"date":"2025-10-18","value":62.6405},{"date":"2025-10-19","value":63.5636},{"date":"2025-10-20","value":64.3154},{"date":"2025-10-21","value":62.0301},{"date":"2025-10-22","value":60.2995},{"date":"2025-10-23","value":61.8794},{"date":"2025-10-24","value":63.2895},{"date":"2025-10-25","value":63.3185},{"date":"2025-10-26","value":65.8882},{"date":"2025-10-27","value":63.5155},{"date":"2025-10-28","value":61.9104},{"date":"2025-10-29","value":63.3516},{"date":"2025-10-30","value":59.1112},{"date":"2025-10-31","value":60.823},{"date":"2025-11-01","value":62.4158},{"date":"2025-11-02","value":62.0615},{"date":"2025-11-03","value":54.2227},{"date":"2025-11-04","value":51.5598},{"date":"2025-11-05","value":53.7778},{"date":"2025-11-06","value":51.4204},{"date":"2025-11-07","value":57.0088},{"date":"2025-11-08","value":56.164},{"date":"2025-11-09","value":57.0275},{"date":"2025-11-10","value":58.3181},{"date":"2025-11-11","value":53.9306},{"date":"2025-11-12","value":54.2051},{"date":"2025-11-13","value":50.9296},{"date":"2025-11-14","value":47.4944},{"date":"2025-11-15","value":48.0925},{"date":"2025-11-16","value":46.7796},{"date":"2025-11-17","value":44.5298},{"date":"2025-11-18","value":45.7159},{"date":"2025-11-19","value":44.2511},{"date":"2025-11-20","value":41.3814},{"date":"2025-11-21","value":39.0787},{"date":"2025-11-22","value":39.1357},{"date":"2025-11-23","value":40.2164},{"date":"2025-11-24","value":41.8226},{"date":"2025-11-25","value":41.9292},{"date":"2025-11-26","value":43.2114},{"date":"2025-11-27","value":42.4609},{"date":"2025-11-28","value":42.2153},{"date":"2025-11-29","value":40.7392},{"date":"2025-11-30","value":40.3439},{"date":"2025-12-01","value":37.3544},{"date":"2025-12-02","value":40.034},{"date":"2025-12-03","value":41.3082},{"date":"2025-12-04","value":40.6739},{"date":"2025-12-05","value":38.8966},{"date":"2025-12-06","value":39.483},{"date":"2025-12-07","value":38.3959},{"date":"2025-12-08","value":39.2855},{"date":"2025-12-09","value":40.3011},{"date":"2025-12-10","value":39.2494},{"date":"2025-12-11","value":38.5758},{"date":"2025-12-12","value":37.3629},{"date":"2025-12-13","value":37.6573},{"date":"2025-12-14","value":35.759},{"date":"2025-12-15","value":34.263},{"date":"2025-12-16","value":34.321},{"date":"2025-12-17","value":32.6117},{"date":"2025-12-18","value":31.3067},{"date":"2025-12-19","value":33.5023},{"date":"2025-12-20","value":34.7005},{"date":"2025-12-21","value":34.3412},{"date":"2025-12-22","value":35.1134},{"date":"2025-12-23","value":34.0803},{"date":"2025-12-24","value":33.8502},{"date":"2025-12-25","value":33.6963},{"date":"2025-12-26","value":34.3223},{"date":"2025-12-27","value":35.504},{"date":"2025-12-28","value":34.6338},{"date":"2025-12-29","value":33.9721},{"date":"2025-12-30","value":34.6894},{"date":"2025-12-31","value":34.2531},{"date":"2026-01-01","value":36.5909},{"date":"2026-01-02","value":38.1067},{"date":"2026-01-03","value":38.3112},{"date":"2026-01-04","value":38.8932},{"date":"2026-01-05","value":40.003},{"date":"2026-01-06","value":41.359},{"date":"2026-01-07","value":38.8391},{"date":"2026-01-08","value":38.1837},{"date":"2026-01-09","value":38.1353},{"date":"2026-01-10","value":38.0472},{"date":"2026-01-11","value":38.509},{"date":"2026-01-12","value":37.6273},{"date":"2026-01-13","value":40.4401},{"date":"2026-01-14","value":39.738},{"date":"2026-01-15","value":38.2369},{"date":"2026-01-16","value":38.3962},{"date":"2026-01-17","value":38.1044},{"date":"2026-01-18","value":35.741},{"date":"2026-01-19","value":35.0361},{"date":"2026-01-20","value":32.8954},{"date":"2026-01-21","value":34.3214},{"date":"2026-01-22","value":34.2207},{"date":"2026-01-23","value":33.9869},{"date":"2026-01-24","value":34.0365},{"date":"2026-01-25","value":31.9877},{"date":"2026-01-26","value":33.4191},{"date":"2026-01-27","value":33.8375},{"date":"2026-01-28","value":34.2636},{"date":"2026-01-29","value":31.9193},{"date":"2026-01-30","value":30.8976},{"date":"2026-01-31","value":28.1933},{"date":"2026-02-01","value":27.214},{"date":"2026-02-02","value":28.307},{"date":"2026-02-03","value":27.6939},{"date":"2026-02-04","value":26.962},{"date":"2026-02-05","value":22.7428},{"date":"2026-02-06","value":25.3718},{"date":"2026-02-07","value":25.2833},{"date":"2026-02-08","value":24.7688},{"date":"2026-02-09","value":24.6681},{"date":"2026-02-10","value":24.0039},{"date":"2026-02-11","value":23.5696},{"date":"2026-02-12","value":23.9875},{"date":"2026-02-13","value":25.1289},{"date":"2026-02-14","value":26.4157},{"date":"2026-02-15","value":24.9378},{"date":"2026-02-16","value":24.9012},{"date":"2026-02-17","value":24.4268},{"date":"2026-02-18","value":23.6108},{"date":"2026-02-19","value":23.4324},{"date":"2026-02-20","value":23.9324},{"date":"2026-02-21","value":23.6781},{"date":"2026-02-22","value":23.025},{"date":"2026-02-23","value":22.0403},{"date":"2026-02-24","value":22.121},{"date":"2026-02-25","value":24.1445},{"date":"2026-02-26","value":23.8926},{"date":"2026-02-27","value":23.2971},{"date":"2026-02-28","value":23.5068},{"date":"2026-03-01","value":23.0001},{"date":"2026-03-02","value":23.7543},{"date":"2026-03-03","value":23.3074},{"date":"2026-03-04","value":24.4453},{"date":"2026-03-05","value":24.1506},{"date":"2026-03-06","value":23.8709},{"date":"2026-03-07","value":23.7586},{"date":"2026-03-08","value":24.0171},{"date":"2026-03-09","value":24.1584},{"date":"2026-03-10","value":24.7657},{"date":"2026-03-11","value":24.6658},{"date":"2026-03-12","value":24.9163},{"date":"2026-03-13","value":25.2008},{"date":"2026-03-14","value":25.3663},{"date":"2026-03-15","value":26.0623},{"date":"2026-03-16","value":27.1753},{"date":"2026-03-17","value":27.5371},{"date":"2026-03-18","value":25.4408},{"date":"2026-03-19","value":25.0492},{"date":"2026-03-20","value":25.1597},{"date":"2026-03-21","value":24.3854},{"date":"2026-03-22","value":23.6598},{"date":"2026-03-23","value":24.5999},{"date":"2026-03-24","value":24.9285},{"date":"2026-03-25","value":25.5417},{"date":"2026-03-26","value":24.7542},{"date":"2026-03-27","value":23.8982},{"date":"2026-03-28","value":23.7306},{"date":"2026-03-29","value":23.0885},{"date":"2026-03-30","value":23.5436},{"date":"2026-03-31","value":23.89},{"date":"2026-04-01","value":23.8474},{"date":"2026-04-02","value":23.0489},{"date":"2026-04-03","value":22.8948},{"date":"2026-04-04","value":23.3977},{"date":"2026-04-05","value":23.1507},{"date":"2026-04-06","value":23.1328},{"date":"2026-04-07","value":24.3974},{"date":"2026-04-08","value":23.6756},{"date":"2026-04-09","value":23.8248},{"date":"2026-04-10","value":24.2553},{"date":"2026-04-11","value":24.3588},{"date":"2026-04-12","value":23.5276},{"date":"2026-04-13","value":25.1647},{"date":"2026-04-14","value":24.5954},{"date":"2026-04-15","value":25.1606},{"date":"2026-04-16","value":26.7545},{"date":"2026-04-17","value":27.5364},{"date":"2026-04-18","value":26.3638},{"date":"2026-04-19","value":25.8275},{"date":"2026-04-20","value":26.6122},{"date":"2026-04-21","value":26.5861},{"date":"2026-04-22","value":26.538},{"date":"2026-04-23","value":26.9515},{"date":"2026-04-24","value":26.8936},{"date":"2026-04-25","value":26.9125},{"date":"2026-04-26","value":28.0243},{"date":"2026-04-27","value":26.903},{"date":"2026-04-28","value":26.9559},{"date":"2026-04-29","value":26.1908},{"date":"2026-04-30","value":26.2503},{"date":"2026-05-01","value":26.877},{"date":"2026-05-02","value":27.5436},{"date":"2026-05-03","value":27.5976},{"date":"2026-05-04","value":28.9792},{"date":"2026-05-05","value":30.0835},{"date":"2026-05-06","value":30.5584},{"date":"2026-05-07","value":30.6327},{"date":"2026-05-08","value":34.2271},{"date":"2026-05-09","value":33.4783},{"date":"2026-05-10","value":33.8279},{"date":"2026-05-11","value":33.9523},{"date":"2026-05-12","value":32.2451},{"date":"2026-05-13","value":31.222},{"date":"2026-05-14","value":31.981},{"date":"2026-05-15","value":30.6537},{"date":"2026-05-16","value":29.589},{"date":"2026-05-17","value":28.8555},{"date":"2026-05-18","value":29.4951},{"date":"2026-05-19","value":28.9036},{"date":"2026-05-20","value":30.1504},{"date":"2026-05-21","value":31.1429},{"date":"2026-05-22","value":29.7156},{"date":"2026-05-23","value":30.9523},{"date":"2026-05-24","value":30.7386},{"date":"2026-05-25","value":31.0269},{"date":"2026-05-26","value":29.849},{"date":"2026-05-27","value":28.2177},{"date":"2026-05-28","value":26.9921},{"date":"2026-05-29","value":26.6216},{"date":"2026-05-30","value":26.9714},{"date":"2026-05-31","value":26.8524},{"date":"2026-06-01","value":26.7117},{"date":"2026-06-02","value":25.4226},{"date":"2026-06-03","value":25.8258},{"date":"2026-06-04","value":24.606},{"date":"2026-06-05","value":22.8023},{"date":"2026-06-06","value":22.6473},{"date":"2026-06-07","value":23.5522},{"date":"2026-06-08","value":23.731},{"date":"2026-06-09","value":23.0667},{"date":"2026-06-10","value":22.1242},{"date":"2026-06-11","value":23.2073},{"date":"2026-06-12","value":22.9751},{"date":"2026-06-13","value":23.6925},{"date":"2026-06-14","value":24.426},{"date":"2026-06-15","value":24.8196},{"date":"2026-06-16","value":24.8844},{"date":"2026-06-17","value":24.564},{"date":"2026-06-18","value":24.0044},{"date":"2026-06-19","value":23.6198},{"date":"2026-06-20","value":23.7325},{"date":"2026-06-21","value":23.1157},{"date":"2026-06-22","value":23.2272},{"date":"2026-06-23","value":22.3434},{"date":"2026-06-24","value":21.716},{"date":"2026-06-25","value":21.2209},{"date":"2026-06-26","value":21.6256},{"date":"2026-06-27","value":21.7126},{"date":"2026-06-28","value":21.6969},{"date":"2026-06-29","value":22.2793},{"date":"2026-06-30","value":21.4228},{"date":"2026-07-01","value":22.2493},{"date":"2026-07-02","value":23.3948},{"date":"2026-07-03","value":23.8684},{"date":"2026-07-04","value":23.8782},{"date":"2026-07-05","value":23.8989},{"date":"2026-07-06","value":24.2567},{"date":"2026-07-07","value":23.9431},{"date":"2026-07-08","value":23.2004},{"date":"2026-07-09","value":23.6377},{"date":"2026-07-10","value":24.5732},{"date":"2026-07-11","value":24.3827},{"date":"2026-07-12","value":24.2034},{"date":"2026-07-13","value":23.6834},{"date":"2026-07-14","value":24.4377},{"date":"2026-07-15","value":25.2964},{"date":"2026-07-16","value":24.7938},{"date":"2026-07-17","value":25.0505},{"date":"2026-07-18","value":24.5552},{"date":"2026-07-19","value":24.6666},{"date":"2026-07-20","value":25.5306},{"date":"2026-07-21","value":26.1413},{"date":"2026-07-22","value":26.2533},{"date":"2026-07-23","value":25.7822},{"date":"2026-07-24","value":24.9328},{"date":"2026-07-25","value":25.0714},{"date":"2026-07-26","value":26.0832},{"date":"2026-07-27","value":24.8961},{"date":"2026-07-28","value":25.2948},{"date":"2026-07-29","value":24.688},{"date":"2026-07-30","value":24.7891},{"date":"2026-07-31","value":24.2901},{"date":"2026-08-01","value":23.8532},{"date":"2026-08-02","value":24.0563},{"date":"2026-08-03","value":23.8423},{"date":"2026-08-04","value":23.6096},{"date":"2026-08-05","value":23.8757},{"date":"2026-08-06","value":24.213},{"date":"2026-08-07","value":23.8422},{"date":"2026-08-08","value":24.016},{"date":"2026-08-09","value":23.7597},{"date":"2026-08-10","value":23.7652},{"date":"2026-08-11","value":23.7064},{"date":"2026-08-12","value":23.1143},{"date":"2026-08-13","value":23.7322},{"date":"2026-08-14","value":23.3637},{"date":"2026-08-15","value":23.8097},{"date":"2026-08-16","value":23.5753},{"date":"2026-08-17","value":23.9318},{"date":"2026-08-18","value":23.61},{"date":"2026-08-19","value":25.4127},{"date":"2026-08-20","value":26.7481},{"date":"2026-08-21","value":29.783},{"date":"2026-08-22","value":28.4293},{"date":"2026-08-23","value":29.6908},{"date":"2026-08-24","value":29.1032},{"date":"2026-08-25","value":28.2379},{"date":"2026-08-26","value":29.1043},{"date":"2026-08-27","value":29.3538},{"date":"2026-08-28","value":28.2232},{"date":"2026-08-29","value":27.9959},{"date":"2026-08-30","value":27.4874},{"date":"2026-08-31","value":28.04},{"date":"2026-09-01","value":28.1673},{"date":"2026-09-02","value":28.5011}],"members":["ONDOUSDT","LINKUSDT","PENDLEUSDT","POLYXUSDT","RSRUSDT","SYRUPUSDT","PLUMEUSDT"],"ret_1d_pct":1.185062111029456,"ret_7d_pct":-2.07254598117803,"ret_30d_pct":19.5400611518184,"ret_90d_pct":15.82987889132731,"ret_ytd_pct":-22.10877567919892,"vs_btc_30d_pp":-2.216945744507363,"active_members":7},{"key":"depin","last":14.496,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":104.5907},{"date":"2025-01-03","value":110.6711},{"date":"2025-01-04","value":110.0792},{"date":"2025-01-05","value":113.6348},{"date":"2025-01-06","value":114.4522},{"date":"2025-01-07","value":102.5858},{"date":"2025-01-08","value":98.7525},{"date":"2025-01-09","value":96.4415},{"date":"2025-01-10","value":98.8586},{"date":"2025-01-11","value":98.3598},{"date":"2025-01-12","value":96.4319},{"date":"2025-01-13","value":93.1545},{"date":"2025-01-14","value":96.5338},{"date":"2025-01-15","value":104.0719},{"date":"2025-01-16","value":103.4665},{"date":"2025-01-17","value":109.0487},{"date":"2025-01-18","value":101.1243},{"date":"2025-01-19","value":91.3157},{"date":"2025-01-20","value":90.8849},{"date":"2025-01-21","value":94.5488},{"date":"2025-01-22","value":92.3482},{"date":"2025-01-23","value":92.5023},{"date":"2025-01-24","value":90.6199},{"date":"2025-01-25","value":91.7604},{"date":"2025-01-26","value":89.0209},{"date":"2025-01-27","value":85.6316},{"date":"2025-01-28","value":80.1777},{"date":"2025-01-29","value":81.2169},{"date":"2025-01-30","value":86.8078},{"date":"2025-01-31","value":86.4049},{"date":"2025-02-01","value":76.5965},{"date":"2025-02-02","value":66.1436},{"date":"2025-02-03","value":66.2879},{"date":"2025-02-04","value":61.0175},{"date":"2025-02-05","value":59.1069},{"date":"2025-02-06","value":55.4752},{"date":"2025-02-07","value":55.6675},{"date":"2025-02-08","value":57.8354},{"date":"2025-02-09","value":56.0717},{"date":"2025-02-10","value":58.1288},{"date":"2025-02-11","value":57.8684},{"date":"2025-02-12","value":60.9252},{"date":"2025-02-13","value":58.9116},{"date":"2025-02-14","value":60.514},{"date":"2025-02-15","value":58.9384},{"date":"2025-02-16","value":62.7378},{"date":"2025-02-17","value":60.6595},{"date":"2025-02-18","value":56.685},{"date":"2025-02-19","value":58.0692},{"date":"2025-02-20","value":61.6484},{"date":"2025-02-21","value":58.7786},{"date":"2025-02-22","value":60.5573},{"date":"2025-02-23","value":61.1638},{"date":"2025-02-24","value":53.5282},{"date":"2025-02-25","value":54.781},{"date":"2025-02-26","value":55.3931},{"date":"2025-02-27","value":57.2785},{"date":"2025-02-28","value":56.5787},{"date":"2025-03-01","value":56.6452},{"date":"2025-03-02","value":62.0579},{"date":"2025-03-03","value":51.9862},{"date":"2025-03-04","value":50.7878},{"date":"2025-03-05","value":52.2788},{"date":"2025-03-06","value":51.0341},{"date":"2025-03-07","value":50.0578},{"date":"2025-03-08","value":48.9653},{"date":"2025-03-09","value":43.7079},{"date":"2025-03-10","value":40.9666},{"date":"2025-03-11","value":43.4354},{"date":"2025-03-12","value":44.926},{"date":"2025-03-13","value":44.1902},{"date":"2025-03-14","value":46.3873},{"date":"2025-03-15","value":47.2482},{"date":"2025-03-16","value":45.1672},{"date":"2025-03-17","value":47.3458},{"date":"2025-03-18","value":46.5841},{"date":"2025-03-19","value":48.9174},{"date":"2025-03-20","value":47.2812},{"date":"2025-03-21","value":45.961},{"date":"2025-03-22","value":47.4059},{"date":"2025-03-23","value":47.8271},{"date":"2025-03-24","value":50.4725},{"date":"2025-03-25","value":51.2924},{"date":"2025-03-26","value":50.4174},{"date":"2025-03-27","value":50.5581},{"date":"2025-03-28","value":47.0817},{"date":"2025-03-29","value":44.2593},{"date":"2025-03-30","value":44.2963},{"date":"2025-03-31","value":44.0057},{"date":"2025-04-01","value":45.5203},{"date":"2025-04-02","value":41.7194},{"date":"2025-04-03","value":42.1433},{"date":"2025-04-04","value":41.8307},{"date":"2025-04-05","value":42.029},{"date":"2025-04-06","value":37.6965},{"date":"2025-04-07","value":38.56},{"date":"2025-04-08","value":37.1083},{"date":"2025-04-09","value":41.5552},{"date":"2025-04-10","value":40.2253},{"date":"2025-04-11","value":41.9183},{"date":"2025-04-12","value":43.4768},{"date":"2025-04-13","value":41.4272},{"date":"2025-04-14","value":41.0124},{"date":"2025-04-15","value":40.1181},{"date":"2025-04-16","value":39.4451},{"date":"2025-04-17","value":40.448},{"date":"2025-04-18","value":40.9807},{"date":"2025-04-19","value":43.2905},{"date":"2025-04-20","value":43.1151},{"date":"2025-04-21","value":42.8894},{"date":"2025-04-22","value":46.0103},{"date":"2025-04-23","value":46.3919},{"date":"2025-04-24","value":47.9121},{"date":"2025-04-25","value":48.964},{"date":"2025-04-26","value":49.7264},{"date":"2025-04-27","value":46.7546},{"date":"2025-04-28","value":48.6828},{"date":"2025-04-29","value":47.4603},{"date":"2025-04-30","value":47.7496},{"date":"2025-05-01","value":49.3144},{"date":"2025-05-02","value":49.9337},{"date":"2025-05-03","value":46.8905},{"date":"2025-05-04","value":45.549},{"date":"2025-05-05","value":45.705},{"date":"2025-05-06","value":44.8748},{"date":"2025-05-07","value":45.1483},{"date":"2025-05-08","value":51.6186},{"date":"2025-05-09","value":55.0917},{"date":"2025-05-10","value":59.0111},{"date":"2025-05-11","value":56.8511},{"date":"2025-05-12","value":56.1866},{"date":"2025-05-13","value":59.1922},{"date":"2025-05-14","value":56.4174},{"date":"2025-05-15","value":52.9809},{"date":"2025-05-16","value":51.7412},{"date":"2025-05-17","value":50.8282},{"date":"2025-05-18","value":53.7273},{"date":"2025-05-19","value":52.1367},{"date":"2025-05-20","value":52.6484},{"date":"2025-05-21","value":53.4811},{"date":"2025-05-22","value":57.2782},{"date":"2025-05-23","value":51.8044},{"date":"2025-05-24","value":51.5378},{"date":"2025-05-25","value":52.2055},{"date":"2025-05-26","value":51.7698},{"date":"2025-05-27","value":52.9435},{"date":"2025-05-28","value":52.6458},{"date":"2025-05-29","value":50.496},{"date":"2025-05-30","value":45.1484},{"date":"2025-05-31","value":46.6435},{"date":"2025-06-01","value":47.1331},{"date":"2025-06-02","value":48.1507},{"date":"2025-06-03","value":47.979},{"date":"2025-06-04","value":46.162},{"date":"2025-06-05","value":43.1226},{"date":"2025-06-06","value":44.0059},{"date":"2025-06-07","value":45.8232},{"date":"2025-06-08","value":45.4644},{"date":"2025-06-09","value":48.0146},{"date":"2025-06-10","value":50.1645},{"date":"2025-06-11","value":47.599},{"date":"2025-06-12","value":44.298},{"date":"2025-06-13","value":43.7369},{"date":"2025-06-14","value":43.1073},{"date":"2025-06-15","value":43.3078},{"date":"2025-06-16","value":43.1315},{"date":"2025-06-17","value":42.3541},{"date":"2025-06-18","value":42.8114},{"date":"2025-06-19","value":41.95},{"date":"2025-06-20","value":40.4819},{"date":"2025-06-21","value":38.7312},{"date":"2025-06-22","value":37.5601},{"date":"2025-06-23","value":41.5031},{"date":"2025-06-24","value":41.8372},{"date":"2025-06-25","value":40.5379},{"date":"2025-06-26","value":39.2438},{"date":"2025-06-27","value":40.0277},{"date":"2025-06-28","value":41.1317},{"date":"2025-06-29","value":43.1261},{"date":"2025-06-30","value":41.4704},{"date":"2025-07-01","value":40.0562},{"date":"2025-07-02","value":42.916},{"date":"2025-07-03","value":43.1393},{"date":"2025-07-04","value":41.0414},{"date":"2025-07-05","value":40.9503},{"date":"2025-07-06","value":41.6643},{"date":"2025-07-07","value":40.9902},{"date":"2025-07-08","value":41.8493},{"date":"2025-07-09","value":43.8343},{"date":"2025-07-10","value":47.0315},{"date":"2025-07-11","value":46.8711},{"date":"2025-07-12","value":46.4732},{"date":"2025-07-13","value":48.1672},{"date":"2025-07-14","value":48.0748},{"date":"2025-07-15","value":50.0498},{"date":"2025-07-16","value":50.4863},{"date":"2025-07-17","value":51.7095},{"date":"2025-07-18","value":51.3593},{"date":"2025-07-19","value":52.096},{"date":"2025-07-20","value":55.3726},{"date":"2025-07-21","value":55.8736},{"date":"2025-07-22","value":55.9765},{"date":"2025-07-23","value":51.0002},{"date":"2025-07-24","value":49.209},{"date":"2025-07-25","value":50.6427},{"date":"2025-07-26","value":50.6132},{"date":"2025-07-27","value":53.2107},{"date":"2025-07-28","value":49.7208},{"date":"2025-07-29","value":49.4475},{"date":"2025-07-30","value":49.4745},{"date":"2025-07-31","value":47.8557},{"date":"2025-08-01","value":45.6271},{"date":"2025-08-02","value":44.5537},{"date":"2025-08-03","value":45.6372},{"date":"2025-08-04","value":47.4831},{"date":"2025-08-05","value":45.3958},{"date":"2025-08-06","value":46.061},{"date":"2025-08-07","value":48.4643},{"date":"2025-08-08","value":49.7939},{"date":"2025-08-09","value":51.6988},{"date":"2025-08-10","value":51.5361},{"date":"2025-08-11","value":48.5932},{"date":"2025-08-12","value":52.2461},{"date":"2025-08-13","value":54.0811},{"date":"2025-08-14","value":49.1271},{"date":"2025-08-15","value":48.9623},{"date":"2025-08-16","value":49.8935},{"date":"2025-08-17","value":49.7389},{"date":"2025-08-18","value":47.8754},{"date":"2025-08-19","value":46.2802},{"date":"2025-08-20","value":47.9041},{"date":"2025-08-21","value":46.7263},{"date":"2025-08-22","value":50.6023},{"date":"2025-08-23","value":49.7463},{"date":"2025-08-24","value":48.5645},{"date":"2025-08-25","value":44.4676},{"date":"2025-08-26","value":46.5569},{"date":"2025-08-27","value":46.7632},{"date":"2025-08-28","value":47.961},{"date":"2025-08-29","value":45.5004},{"date":"2025-08-30","value":45.6271},{"date":"2025-08-31","value":44.9862},{"date":"2025-09-01","value":44.0955},{"date":"2025-09-02","value":44.9226},{"date":"2025-09-03","value":45.2512},{"date":"2025-09-04","value":43.7613},{"date":"2025-09-05","value":44.5717},{"date":"2025-09-06","value":44.1053},{"date":"2025-09-07","value":45.1239},{"date":"2025-09-08","value":47.2033},{"date":"2025-09-09","value":48.0854},{"date":"2025-09-10","value":48.4206},{"date":"2025-09-11","value":49.6153},{"date":"2025-09-12","value":50.3536},{"date":"2025-09-13","value":51.0089},{"date":"2025-09-14","value":49.147},{"date":"2025-09-15","value":47.8758},{"date":"2025-09-16","value":48.5464},{"date":"2025-09-17","value":49.4803},{"date":"2025-09-18","value":49.7719},{"date":"2025-09-19","value":47.4041},{"date":"2025-09-20","value":47.5685},{"date":"2025-09-21","value":46.6672},{"date":"2025-09-22","value":43.7012},{"date":"2025-09-23","value":43.002},{"date":"2025-09-24","value":43.5614},{"date":"2025-09-25","value":40.8041},{"date":"2025-09-26","value":42.4153},{"date":"2025-09-27","value":41.8713},{"date":"2025-09-28","value":42.4943},{"date":"2025-09-29","value":41.9358},{"date":"2025-09-30","value":41.0291},{"date":"2025-10-01","value":43.1543},{"date":"2025-10-02","value":44.276},{"date":"2025-10-03","value":44.4213},{"date":"2025-10-04","value":42.9245},{"date":"2025-10-05","value":43.3343},{"date":"2025-10-06","value":44.6663},{"date":"2025-10-07","value":42.5039},{"date":"2025-10-08","value":42.9968},{"date":"2025-10-09","value":41.7776},{"date":"2025-10-10","value":28.6494},{"date":"2025-10-11","value":28.5249},{"date":"2025-10-12","value":31.766},{"date":"2025-10-13","value":33.9097},{"date":"2025-10-14","value":32.1684},{"date":"2025-10-15","value":30.5478},{"date":"2025-10-16","value":29.0938},{"date":"2025-10-17","value":28.6115},{"date":"2025-10-18","value":28.9229},{"date":"2025-10-19","value":29.4385},{"date":"2025-10-20","value":29.4036},{"date":"2025-10-21","value":28.7227},{"date":"2025-10-22","value":28.0396},{"date":"2025-10-23","value":29.0212},{"date":"2025-10-24","value":29.1762},{"date":"2025-10-25","value":29.3175},{"date":"2025-10-26","value":30.3296},{"date":"2025-10-27","value":29.7067},{"date":"2025-10-28","value":28.4449},{"date":"2025-10-29","value":28.599},{"date":"2025-10-30","value":26.7587},{"date":"2025-10-31","value":27.1132},{"date":"2025-11-01","value":29.2992},{"date":"2025-11-02","value":28.9085},{"date":"2025-11-03","value":25.3352},{"date":"2025-11-04","value":25.0067},{"date":"2025-11-05","value":26.0447},{"date":"2025-11-06","value":28.5446},{"date":"2025-11-07","value":37.1711},{"date":"2025-11-08","value":35.1635},{"date":"2025-11-09","value":33.9607},{"date":"2025-11-10","value":35.2256},{"date":"2025-11-11","value":31.5913},{"date":"2025-11-12","value":31.5894},{"date":"2025-11-13","value":30.4514},{"date":"2025-11-14","value":29.4411},{"date":"2025-11-15","value":29.8239},{"date":"2025-11-16","value":28.4285},{"date":"2025-11-17","value":27.7338},{"date":"2025-11-18","value":28.7793},{"date":"2025-11-19","value":28.0925},{"date":"2025-11-20","value":27.0493},{"date":"2025-11-21","value":25.0536},{"date":"2025-11-22","value":24.9192},{"date":"2025-11-23","value":25.1708},{"date":"2025-11-24","value":26.0892},{"date":"2025-11-25","value":26.5366},{"date":"2025-11-26","value":26.4663},{"date":"2025-11-27","value":26.7083},{"date":"2025-11-28","value":26.5142},{"date":"2025-11-29","value":26.1534},{"date":"2025-11-30","value":25.6152},{"date":"2025-12-01","value":23.8076},{"date":"2025-12-02","value":24.9879},{"date":"2025-12-03","value":25.6952},{"date":"2025-12-04","value":24.8333},{"date":"2025-12-05","value":23.8138},{"date":"2025-12-06","value":23.8984},{"date":"2025-12-07","value":23.4444},{"date":"2025-12-08","value":24.0433},{"date":"2025-12-09","value":24.6287},{"date":"2025-12-10","value":23.8724},{"date":"2025-12-11","value":23.4078},{"date":"2025-12-12","value":23.0156},{"date":"2025-12-13","value":23.3605},{"date":"2025-12-14","value":22.3238},{"date":"2025-12-15","value":21.6265},{"date":"2025-12-16","value":21.6953},{"date":"2025-12-17","value":20.2099},{"date":"2025-12-18","value":19.2321},{"date":"2025-12-19","value":20.6913},{"date":"2025-12-20","value":20.9938},{"date":"2025-12-21","value":20.2561},{"date":"2025-12-22","value":20.3556},{"date":"2025-12-23","value":20.2159},{"date":"2025-12-24","value":20.2779},{"date":"2025-12-25","value":19.6899},{"date":"2025-12-26","value":19.9172},{"date":"2025-12-27","value":21.0122},{"date":"2025-12-28","value":20.8552},{"date":"2025-12-29","value":20.4307},{"date":"2025-12-30","value":20.6737},{"date":"2025-12-31","value":20.6913},{"date":"2026-01-01","value":22.173},{"date":"2026-01-02","value":23.0432},{"date":"2026-01-03","value":24.0032},{"date":"2026-01-04","value":24.4668},{"date":"2026-01-05","value":25.7507},{"date":"2026-01-06","value":26.3109},{"date":"2026-01-07","value":25.2628},{"date":"2026-01-08","value":25.0786},{"date":"2026-01-09","value":25.5213},{"date":"2026-01-10","value":25.5845},{"date":"2026-01-11","value":26.0378},{"date":"2026-01-12","value":25.4723},{"date":"2026-01-13","value":27.1697},{"date":"2026-01-14","value":26.6264},{"date":"2026-01-15","value":25.5086},{"date":"2026-01-16","value":25.8503},{"date":"2026-01-17","value":25.9647},{"date":"2026-01-18","value":24.5782},{"date":"2026-01-19","value":24.1377},{"date":"2026-01-20","value":22.3659},{"date":"2026-01-21","value":23.3643},{"date":"2026-01-22","value":23.4812},{"date":"2026-01-23","value":23.5261},{"date":"2026-01-24","value":23.2819},{"date":"2026-01-25","value":21.8458},{"date":"2026-01-26","value":22.3318},{"date":"2026-01-27","value":22.6394},{"date":"2026-01-28","value":22.6953},{"date":"2026-01-29","value":20.9776},{"date":"2026-01-30","value":20.3506},{"date":"2026-01-31","value":18.5294},{"date":"2026-02-01","value":18.1045},{"date":"2026-02-02","value":18.7133},{"date":"2026-02-03","value":18.4295},{"date":"2026-02-04","value":18.146},{"date":"2026-02-05","value":15.1965},{"date":"2026-02-06","value":16.9356},{"date":"2026-02-07","value":16.7052},{"date":"2026-02-08","value":16.1153},{"date":"2026-02-09","value":16.038},{"date":"2026-02-10","value":15.5943},{"date":"2026-02-11","value":15.4178},{"date":"2026-02-12","value":15.8607},{"date":"2026-02-13","value":16.3057},{"date":"2026-02-14","value":17.2934},{"date":"2026-02-15","value":16.3873},{"date":"2026-02-16","value":16.5172},{"date":"2026-02-17","value":16.4705},{"date":"2026-02-18","value":15.998},{"date":"2026-02-19","value":15.6706},{"date":"2026-02-20","value":16.2441},{"date":"2026-02-21","value":16.1087},{"date":"2026-02-22","value":15.365},{"date":"2026-02-23","value":14.9063},{"date":"2026-02-24","value":14.6235},{"date":"2026-02-25","value":15.6958},{"date":"2026-02-26","value":15.0444},{"date":"2026-02-27","value":14.9001},{"date":"2026-02-28","value":14.8958},{"date":"2026-03-01","value":14.2219},{"date":"2026-03-02","value":14.7578},{"date":"2026-03-03","value":14.8952},{"date":"2026-03-04","value":15.3761},{"date":"2026-03-05","value":15.2059},{"date":"2026-03-06","value":14.6738},{"date":"2026-03-07","value":14.2681},{"date":"2026-03-08","value":14.2088},{"date":"2026-03-09","value":14.3393},{"date":"2026-03-10","value":14.5908},{"date":"2026-03-11","value":15.0792},{"date":"2026-03-12","value":15.3907},{"date":"2026-03-13","value":15.5082},{"date":"2026-03-14","value":15.5162},{"date":"2026-03-15","value":15.7723},{"date":"2026-03-16","value":16.526},{"date":"2026-03-17","value":16.147},{"date":"2026-03-18","value":15.3886},{"date":"2026-03-19","value":14.8725},{"date":"2026-03-20","value":15.0651},{"date":"2026-03-21","value":14.6682},{"date":"2026-03-22","value":14.5713},{"date":"2026-03-23","value":15.3789},{"date":"2026-03-24","value":15.5344},{"date":"2026-03-25","value":15.7443},{"date":"2026-03-26","value":15.0435},{"date":"2026-03-27","value":14.4969},{"date":"2026-03-28","value":14.2141},{"date":"2026-03-29","value":14.117},{"date":"2026-03-30","value":14.2653},{"date":"2026-03-31","value":14.4485},{"date":"2026-04-01","value":14.4266},{"date":"2026-04-02","value":14.1554},{"date":"2026-04-03","value":14.3037},{"date":"2026-04-04","value":14.3651},{"date":"2026-04-05","value":14.325},{"date":"2026-04-06","value":14.3453},{"date":"2026-04-07","value":15.2652},{"date":"2026-04-08","value":14.7749},{"date":"2026-04-09","value":15.1555},{"date":"2026-04-10","value":15.2967},{"date":"2026-04-11","value":15.2522},{"date":"2026-04-12","value":14.4739},{"date":"2026-04-13","value":15.3188},{"date":"2026-04-14","value":14.8041},{"date":"2026-04-15","value":15.409},{"date":"2026-04-16","value":16.666},{"date":"2026-04-17","value":16.7394},{"date":"2026-04-18","value":16.3445},{"date":"2026-04-19","value":15.8508},{"date":"2026-04-20","value":16.5164},{"date":"2026-04-21","value":16.4241},{"date":"2026-04-22","value":16.2671},{"date":"2026-04-23","value":16.4347},{"date":"2026-04-24","value":16.5701},{"date":"2026-04-25","value":16.4882},{"date":"2026-04-26","value":16.52},{"date":"2026-04-27","value":16.251},{"date":"2026-04-28","value":16.0511},{"date":"2026-04-29","value":15.803},{"date":"2026-04-30","value":15.8204},{"date":"2026-05-01","value":15.9599},{"date":"2026-05-02","value":16.4463},{"date":"2026-05-03","value":16.4799},{"date":"2026-05-04","value":16.3327},{"date":"2026-05-05","value":16.9447},{"date":"2026-05-06","value":18.455},{"date":"2026-05-07","value":18.5087},{"date":"2026-05-08","value":19.9322},{"date":"2026-05-09","value":19.194},{"date":"2026-05-10","value":19.4359},{"date":"2026-05-11","value":19.3161},{"date":"2026-05-12","value":18.8643},{"date":"2026-05-13","value":17.9812},{"date":"2026-05-14","value":18.3405},{"date":"2026-05-15","value":17.4514},{"date":"2026-05-16","value":16.8427},{"date":"2026-05-17","value":16.4233},{"date":"2026-05-18","value":16.7322},{"date":"2026-05-19","value":16.6484},{"date":"2026-05-20","value":17.3412},{"date":"2026-05-21","value":17.5686},{"date":"2026-05-22","value":16.7598},{"date":"2026-05-23","value":17.2466},{"date":"2026-05-24","value":16.9552},{"date":"2026-05-25","value":17.556},{"date":"2026-05-26","value":17.9746},{"date":"2026-05-27","value":17.8254},{"date":"2026-05-28","value":17.1155},{"date":"2026-05-29","value":17.5382},{"date":"2026-05-30","value":18.1852},{"date":"2026-05-31","value":17.7676},{"date":"2026-06-01","value":17.7875},{"date":"2026-06-02","value":16.6931},{"date":"2026-06-03","value":17.8233},{"date":"2026-06-04","value":16.4093},{"date":"2026-06-05","value":14.4656},{"date":"2026-06-06","value":14.056},{"date":"2026-06-07","value":14.6009},{"date":"2026-06-08","value":14.6583},{"date":"2026-06-09","value":14.6305},{"date":"2026-06-10","value":14.192},{"date":"2026-06-11","value":14.9285},{"date":"2026-06-12","value":14.8174},{"date":"2026-06-13","value":15.4357},{"date":"2026-06-14","value":15.6239},{"date":"2026-06-15","value":15.6196},{"date":"2026-06-16","value":15.3865},{"date":"2026-06-17","value":15.119},{"date":"2026-06-18","value":14.9479},{"date":"2026-06-19","value":15.0375},{"date":"2026-06-20","value":15.2518},{"date":"2026-06-21","value":14.9306},{"date":"2026-06-22","value":14.8842},{"date":"2026-06-23","value":14.5908},{"date":"2026-06-24","value":13.9819},{"date":"2026-06-25","value":13.5068},{"date":"2026-06-26","value":13.9157},{"date":"2026-06-27","value":13.6627},{"date":"2026-06-28","value":13.5373},{"date":"2026-06-29","value":13.862},{"date":"2026-06-30","value":13.6836},{"date":"2026-07-01","value":13.5948},{"date":"2026-07-02","value":14.1277},{"date":"2026-07-03","value":14.5847},{"date":"2026-07-04","value":14.6788},{"date":"2026-07-05","value":14.5386},{"date":"2026-07-06","value":14.4898},{"date":"2026-07-07","value":13.8366},{"date":"2026-07-08","value":13.8},{"date":"2026-07-09","value":13.8812},{"date":"2026-07-10","value":13.9972},{"date":"2026-07-11","value":14.0015},{"date":"2026-07-12","value":13.8189},{"date":"2026-07-13","value":13.4467},{"date":"2026-07-14","value":13.9398},{"date":"2026-07-15","value":13.8437},{"date":"2026-07-16","value":13.5439},{"date":"2026-07-17","value":13.4676},{"date":"2026-07-18","value":13.3744},{"date":"2026-07-19","value":13.0378},{"date":"2026-07-20","value":13.2162},{"date":"2026-07-21","value":13.554},{"date":"2026-07-22","value":13.4279},{"date":"2026-07-23","value":13.08},{"date":"2026-07-24","value":12.9321},{"date":"2026-07-25","value":13.0854},{"date":"2026-07-26","value":13.2578},{"date":"2026-07-27","value":12.7759},{"date":"2026-07-28","value":12.5153},{"date":"2026-07-29","value":11.9467},{"date":"2026-07-30","value":12.3468},{"date":"2026-07-31","value":12.2893},{"date":"2026-08-01","value":12.1095},{"date":"2026-08-02","value":12.3432},{"date":"2026-08-03","value":12.3384},{"date":"2026-08-04","value":12.2354},{"date":"2026-08-05","value":12.2614},{"date":"2026-08-06","value":12.2671},{"date":"2026-08-07","value":12.0649},{"date":"2026-08-08","value":12.5978},{"date":"2026-08-09","value":12.7909},{"date":"2026-08-10","value":12.4708},{"date":"2026-08-11","value":12.3522},{"date":"2026-08-12","value":11.9994},{"date":"2026-08-13","value":12.11},{"date":"2026-08-14","value":12.2561},{"date":"2026-08-15","value":12.272},{"date":"2026-08-16","value":12.1325},{"date":"2026-08-17","value":12.2225},{"date":"2026-08-18","value":12.1594},{"date":"2026-08-19","value":12.8598},{"date":"2026-08-20","value":13.6863},{"date":"2026-08-21","value":15.0701},{"date":"2026-08-22","value":14.6519},{"date":"2026-08-23","value":15.0283},{"date":"2026-08-24","value":14.9265},{"date":"2026-08-25","value":14.3765},{"date":"2026-08-26","value":14.799},{"date":"2026-08-27","value":14.7809},{"date":"2026-08-28","value":14.2635},{"date":"2026-08-29","value":14.1701},{"date":"2026-08-30","value":13.6788},{"date":"2026-08-31","value":13.9625},{"date":"2026-09-01","value":14.4522},{"date":"2026-09-02","value":14.496}],"members":["FILUSDT","RENDERUSDT","IOUSDT","ARUSDT","IOTXUSDT","GLMUSDT","THETAUSDT"],"ret_1d_pct":0.3030680450035355,"ret_7d_pct":-2.047435637543071,"ret_30d_pct":17.48687025870453,"ret_90d_pct":-11.65985142571591,"ret_ytd_pct":-34.62319036666215,"vs_btc_30d_pp":-4.270136637621231,"active_members":7},{"key":"meme","last":17.7047,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":104.2763},{"date":"2025-01-03","value":112.3143},{"date":"2025-01-04","value":113.6457},{"date":"2025-01-05","value":111.2315},{"date":"2025-01-06","value":113.2148},{"date":"2025-01-07","value":100.4087},{"date":"2025-01-08","value":95.8534},{"date":"2025-01-09","value":90.6593},{"date":"2025-01-10","value":92.6723},{"date":"2025-01-11","value":93.8627},{"date":"2025-01-12","value":92.0791},{"date":"2025-01-13","value":89.09},{"date":"2025-01-14","value":92.3861},{"date":"2025-01-15","value":100.4101},{"date":"2025-01-16","value":97.0175},{"date":"2025-01-17","value":106.0737},{"date":"2025-01-18","value":99.6133},{"date":"2025-01-19","value":88.5034},{"date":"2025-01-20","value":83.3263},{"date":"2025-01-21","value":87.5097},{"date":"2025-01-22","value":84.2975},{"date":"2025-01-23","value":82.942},{"date":"2025-01-24","value":78.953},{"date":"2025-01-25","value":78.6031},{"date":"2025-01-26","value":75.4876},{"date":"2025-01-27","value":72.9296},{"date":"2025-01-28","value":65.0865},{"date":"2025-01-29","value":67.9473},{"date":"2025-01-30","value":68.1891},{"date":"2025-01-31","value":68.7792},{"date":"2025-02-01","value":61.4201},{"date":"2025-02-02","value":56.1976},{"date":"2025-02-03","value":57.1839},{"date":"2025-02-04","value":52.865},{"date":"2025-02-05","value":51.6947},{"date":"2025-02-06","value":48.2075},{"date":"2025-02-07","value":47.2878},{"date":"2025-02-08","value":49.7377},{"date":"2025-02-09","value":47.9826},{"date":"2025-02-10","value":48.5575},{"date":"2025-02-11","value":47.8137},{"date":"2025-02-12","value":49.7708},{"date":"2025-02-13","value":48.6905},{"date":"2025-02-14","value":53.8052},{"date":"2025-02-15","value":51.2686},{"date":"2025-02-16","value":49.9119},{"date":"2025-02-17","value":48.7488},{"date":"2025-02-18","value":46.1463},{"date":"2025-02-19","value":46.5713},{"date":"2025-02-20","value":47.8964},{"date":"2025-02-21","value":45.9577},{"date":"2025-02-22","value":48.323},{"date":"2025-02-23","value":46.875},{"date":"2025-02-24","value":39.7781},{"date":"2025-02-25","value":40.9833},{"date":"2025-02-26","value":41.4171},{"date":"2025-02-27","value":40.9489},{"date":"2025-02-28","value":41.7552},{"date":"2025-03-01","value":41.1698},{"date":"2025-03-02","value":47.7108},{"date":"2025-03-03","value":38.8152},{"date":"2025-03-04","value":37.7049},{"date":"2025-03-05","value":38.3672},{"date":"2025-03-06","value":37.4485},{"date":"2025-03-07","value":36.861},{"date":"2025-03-08","value":35.7314},{"date":"2025-03-09","value":31.3983},{"date":"2025-03-10","value":30.38},{"date":"2025-03-11","value":32.4296},{"date":"2025-03-12","value":33.4675},{"date":"2025-03-13","value":32.7129},{"date":"2025-03-14","value":34.8502},{"date":"2025-03-15","value":35.3352},{"date":"2025-03-16","value":33.4904},{"date":"2025-03-17","value":35.3915},{"date":"2025-03-18","value":34.2158},{"date":"2025-03-19","value":36.0981},{"date":"2025-03-20","value":35.2585},{"date":"2025-03-21","value":34.5339},{"date":"2025-03-22","value":34.7635},{"date":"2025-03-23","value":36.2097},{"date":"2025-03-24","value":38.5757},{"date":"2025-03-25","value":38.6303},{"date":"2025-03-26","value":38.9946},{"date":"2025-03-27","value":38.516},{"date":"2025-03-28","value":35.1879},{"date":"2025-03-29","value":32.9814},{"date":"2025-03-30","value":32.8776},{"date":"2025-03-31","value":32.4915},{"date":"2025-04-01","value":33.6364},{"date":"2025-04-02","value":30.6152},{"date":"2025-04-03","value":30.6573},{"date":"2025-04-04","value":31.4497},{"date":"2025-04-05","value":31.0272},{"date":"2025-04-06","value":27.3657},{"date":"2025-04-07","value":27.8609},{"date":"2025-04-08","value":26.1663},{"date":"2025-04-09","value":29.7521},{"date":"2025-04-10","value":28.7493},{"date":"2025-04-11","value":30.8235},{"date":"2025-04-12","value":33.705},{"date":"2025-04-13","value":31.9717},{"date":"2025-04-14","value":31.5},{"date":"2025-04-15","value":29.8726},{"date":"2025-04-16","value":29.9559},{"date":"2025-04-17","value":30.2026},{"date":"2025-04-18","value":30.8916},{"date":"2025-04-19","value":31.9263},{"date":"2025-04-20","value":31.8841},{"date":"2025-04-21","value":32.0779},{"date":"2025-04-22","value":37.8023},{"date":"2025-04-23","value":40.2141},{"date":"2025-04-24","value":40.952},{"date":"2025-04-25","value":45.451},{"date":"2025-04-26","value":47.0073},{"date":"2025-04-27","value":47.3024},{"date":"2025-04-28","value":48.6743},{"date":"2025-04-29","value":46.5326},{"date":"2025-04-30","value":46.9782},{"date":"2025-05-01","value":46.2396},{"date":"2025-05-02","value":47.366},{"date":"2025-05-03","value":43.1933},{"date":"2025-05-04","value":42.1454},{"date":"2025-05-05","value":42.7293},{"date":"2025-05-06","value":43.0915},{"date":"2025-05-07","value":43.3364},{"date":"2025-05-08","value":52.0113},{"date":"2025-05-09","value":55.9543},{"date":"2025-05-10","value":63.0676},{"date":"2025-05-11","value":59.511},{"date":"2025-05-12","value":61.5173},{"date":"2025-05-13","value":63.955},{"date":"2025-05-14","value":62.0295},{"date":"2025-05-15","value":57.5671},{"date":"2025-05-16","value":56.2838},{"date":"2025-05-17","value":53.7754},{"date":"2025-05-18","value":59.1323},{"date":"2025-05-19","value":57.0625},{"date":"2025-05-20","value":57.7606},{"date":"2025-05-21","value":60.551},{"date":"2025-05-22","value":65.1421},{"date":"2025-05-23","value":58.623},{"date":"2025-05-24","value":58.9988},{"date":"2025-05-25","value":58.5014},{"date":"2025-05-26","value":58.2195},{"date":"2025-05-27","value":58.9011},{"date":"2025-05-28","value":58.1323},{"date":"2025-05-29","value":55.4078},{"date":"2025-05-30","value":48.6189},{"date":"2025-05-31","value":48.9189},{"date":"2025-06-01","value":49.9151},{"date":"2025-06-02","value":51.2672},{"date":"2025-06-03","value":50.5196},{"date":"2025-06-04","value":48.2711},{"date":"2025-06-05","value":44.4692},{"date":"2025-06-06","value":45.7965},{"date":"2025-06-07","value":47.7702},{"date":"2025-06-08","value":47.8046},{"date":"2025-06-09","value":52.0081},{"date":"2025-06-10","value":53.9357},{"date":"2025-06-11","value":51.1169},{"date":"2025-06-12","value":47.2921},{"date":"2025-06-13","value":46.462},{"date":"2025-06-14","value":45.5011},{"date":"2025-06-15","value":45.8672},{"date":"2025-06-16","value":45.1268},{"date":"2025-06-17","value":43.1317},{"date":"2025-06-18","value":43.7973},{"date":"2025-06-19","value":43.514},{"date":"2025-06-20","value":41.891},{"date":"2025-06-21","value":39.7518},{"date":"2025-06-22","value":38.5255},{"date":"2025-06-23","value":43.3295},{"date":"2025-06-24","value":44.1422},{"date":"2025-06-25","value":42.4839},{"date":"2025-06-26","value":41.0774},{"date":"2025-06-27","value":42.3806},{"date":"2025-06-28","value":45.5928},{"date":"2025-06-29","value":47.3247},{"date":"2025-06-30","value":46.1333},{"date":"2025-07-01","value":44.0369},{"date":"2025-07-02","value":47.952},{"date":"2025-07-03","value":49.2828},{"date":"2025-07-04","value":47.3985},{"date":"2025-07-05","value":47.9194},{"date":"2025-07-06","value":50.6439},{"date":"2025-07-07","value":49.4403},{"date":"2025-07-08","value":50.5611},{"date":"2025-07-09","value":52.8669},{"date":"2025-07-10","value":59.0999},{"date":"2025-07-11","value":59.5448},{"date":"2025-07-12","value":59.9882},{"date":"2025-07-13","value":62.8304},{"date":"2025-07-14","value":62.8727},{"date":"2025-07-15","value":65.931},{"date":"2025-07-16","value":72.3108},{"date":"2025-07-17","value":71.4656},{"date":"2025-07-18","value":71.8062},{"date":"2025-07-19","value":73.1622},{"date":"2025-07-20","value":76.6508},{"date":"2025-07-21","value":80.4937},{"date":"2025-07-22","value":83.0735},{"date":"2025-07-23","value":76.1708},{"date":"2025-07-24","value":71.9918},{"date":"2025-07-25","value":74.4673},{"date":"2025-07-26","value":74.5576},{"date":"2025-07-27","value":76.0053},{"date":"2025-07-28","value":71.0897},{"date":"2025-07-29","value":68.2308},{"date":"2025-07-30","value":66.4748},{"date":"2025-07-31","value":63.3967},{"date":"2025-08-01","value":61.5297},{"date":"2025-08-02","value":59.9551},{"date":"2025-08-03","value":62.5139},{"date":"2025-08-04","value":64.5011},{"date":"2025-08-05","value":60.7181},{"date":"2025-08-06","value":62.6025},{"date":"2025-08-07","value":66.3576},{"date":"2025-08-08","value":68.0224},{"date":"2025-08-09","value":70.1954},{"date":"2025-08-10","value":69.7352},{"date":"2025-08-11","value":64.5565},{"date":"2025-08-12","value":68.0473},{"date":"2025-08-13","value":70.429},{"date":"2025-08-14","value":63.4174},{"date":"2025-08-15","value":62.9363},{"date":"2025-08-16","value":63.8946},{"date":"2025-08-17","value":64.104},{"date":"2025-08-18","value":61.5644},{"date":"2025-08-19","value":58.5136},{"date":"2025-08-20","value":61.5004},{"date":"2025-08-21","value":59.3802},{"date":"2025-08-22","value":66.0262},{"date":"2025-08-23","value":64.6634},{"date":"2025-08-24","value":62.4904},{"date":"2025-08-25","value":56.6117},{"date":"2025-08-26","value":58.994},{"date":"2025-08-27","value":58.5835},{"date":"2025-08-28","value":59.9595},{"date":"2025-08-29","value":57.668},{"date":"2025-08-30","value":58.3782},{"date":"2025-08-31","value":57.6847},{"date":"2025-09-01","value":55.9261},{"date":"2025-09-02","value":58.0152},{"date":"2025-09-03","value":58.3069},{"date":"2025-09-04","value":55.81},{"date":"2025-09-05","value":57.4292},{"date":"2025-09-06","value":56.8095},{"date":"2025-09-07","value":58.9038},{"date":"2025-09-08","value":62.306},{"date":"2025-09-09","value":62.035},{"date":"2025-09-10","value":63.2785},{"date":"2025-09-11","value":64.6696},{"date":"2025-09-12","value":67.9802},{"date":"2025-09-13","value":69.7229},{"date":"2025-09-14","value":66.4698},{"date":"2025-09-15","value":63.2852},{"date":"2025-09-16","value":65.1494},{"date":"2025-09-17","value":67.2807},{"date":"2025-09-18","value":67.478},{"date":"2025-09-19","value":63.9614},{"date":"2025-09-20","value":63.8893},{"date":"2025-09-21","value":62.2438},{"date":"2025-09-22","value":57.3394},{"date":"2025-09-23","value":56.4908},{"date":"2025-09-24","value":56.9147},{"date":"2025-09-25","value":53.1786},{"date":"2025-09-26","value":55.2223},{"date":"2025-09-27","value":54.346},{"date":"2025-09-28","value":55.548},{"date":"2025-09-29","value":54.8514},{"date":"2025-09-30","value":54.2373},{"date":"2025-10-01","value":57.569},{"date":"2025-10-02","value":59.2944},{"date":"2025-10-03","value":59.9701},{"date":"2025-10-04","value":58.7389},{"date":"2025-10-05","value":58.9251},{"date":"2025-10-06","value":61.5765},{"date":"2025-10-07","value":57.4412},{"date":"2025-10-08","value":58.8942},{"date":"2025-10-09","value":56.2179},{"date":"2025-10-10","value":41.3896},{"date":"2025-10-11","value":41.5884},{"date":"2025-10-12","value":46.5529},{"date":"2025-10-13","value":49.0567},{"date":"2025-10-14","value":47.0176},{"date":"2025-10-15","value":44.6113},{"date":"2025-10-16","value":42.8746},{"date":"2025-10-17","value":41.611},{"date":"2025-10-18","value":42.225},{"date":"2025-10-19","value":43.3826},{"date":"2025-10-20","value":45.0235},{"date":"2025-10-21","value":43.4079},{"date":"2025-10-22","value":41.7738},{"date":"2025-10-23","value":43.2927},{"date":"2025-10-24","value":44.3269},{"date":"2025-10-25","value":44.271},{"date":"2025-10-26","value":45.8989},{"date":"2025-10-27","value":45.5498},{"date":"2025-10-28","value":44.3566},{"date":"2025-10-29","value":45.5907},{"date":"2025-10-30","value":41.8997},{"date":"2025-10-31","value":43.308},{"date":"2025-11-01","value":43.7615},{"date":"2025-11-02","value":43.5174},{"date":"2025-11-03","value":38.0712},{"date":"2025-11-04","value":36.2588},{"date":"2025-11-05","value":38.6309},{"date":"2025-11-06","value":37.2919},{"date":"2025-11-07","value":41.0165},{"date":"2025-11-08","value":39.943},{"date":"2025-11-09","value":40.4142},{"date":"2025-11-10","value":42.3314},{"date":"2025-11-11","value":39.0363},{"date":"2025-11-12","value":38.1759},{"date":"2025-11-13","value":36.8032},{"date":"2025-11-14","value":34.968},{"date":"2025-11-15","value":35.6233},{"date":"2025-11-16","value":34.5585},{"date":"2025-11-17","value":33.2381},{"date":"2025-11-18","value":34.6936},{"date":"2025-11-19","value":33.4626},{"date":"2025-11-20","value":31.8607},{"date":"2025-11-21","value":29.5803},{"date":"2025-11-22","value":29.3506},{"date":"2025-11-23","value":29.6786},{"date":"2025-11-24","value":32.0902},{"date":"2025-11-25","value":32.0706},{"date":"2025-11-26","value":32.649},{"date":"2025-11-27","value":32.3936},{"date":"2025-11-28","value":31.964},{"date":"2025-11-29","value":31.5033},{"date":"2025-11-30","value":30.9839},{"date":"2025-12-01","value":28.789},{"date":"2025-12-02","value":32.2346},{"date":"2025-12-03","value":33.0299},{"date":"2025-12-04","value":32.0181},{"date":"2025-12-05","value":30.2691},{"date":"2025-12-06","value":30.948},{"date":"2025-12-07","value":30.3687},{"date":"2025-12-08","value":31.7214},{"date":"2025-12-09","value":33.5408},{"date":"2025-12-10","value":31.8467},{"date":"2025-12-11","value":31.5538},{"date":"2025-12-12","value":30.5275},{"date":"2025-12-13","value":30.8957},{"date":"2025-12-14","value":29.5916},{"date":"2025-12-15","value":28.8672},{"date":"2025-12-16","value":28.8911},{"date":"2025-12-17","value":27.418},{"date":"2025-12-18","value":25.9045},{"date":"2025-12-19","value":27.9306},{"date":"2025-12-20","value":27.6242},{"date":"2025-12-21","value":27.2179},{"date":"2025-12-22","value":27.1463},{"date":"2025-12-23","value":26.5732},{"date":"2025-12-24","value":26.7614},{"date":"2025-12-25","value":25.973},{"date":"2025-12-26","value":26.3978},{"date":"2025-12-27","value":27.0972},{"date":"2025-12-28","value":26.8981},{"date":"2025-12-29","value":26.0746},{"date":"2025-12-30","value":26.0513},{"date":"2025-12-31","value":25.2758},{"date":"2026-01-01","value":27.8908},{"date":"2026-01-02","value":31.0848},{"date":"2026-01-03","value":31.8985},{"date":"2026-01-04","value":36.2005},{"date":"2026-01-05","value":36.756},{"date":"2026-01-06","value":36.4166},{"date":"2026-01-07","value":34.6952},{"date":"2026-01-08","value":33.8686},{"date":"2026-01-09","value":33.9101},{"date":"2026-01-10","value":33.3334},{"date":"2026-01-11","value":33.1145},{"date":"2026-01-12","value":32.5897},{"date":"2026-01-13","value":36.0524},{"date":"2026-01-14","value":34.9732},{"date":"2026-01-15","value":33.2341},{"date":"2026-01-16","value":33.5827},{"date":"2026-01-17","value":32.8822},{"date":"2026-01-18","value":30.8209},{"date":"2026-01-19","value":30.2417},{"date":"2026-01-20","value":28.5171},{"date":"2026-01-21","value":29.4796},{"date":"2026-01-22","value":28.9012},{"date":"2026-01-23","value":29.0747},{"date":"2026-01-24","value":28.9662},{"date":"2026-01-25","value":27.5017},{"date":"2026-01-26","value":28.4055},{"date":"2026-01-27","value":28.779},{"date":"2026-01-28","value":28.539},{"date":"2026-01-29","value":26.7921},{"date":"2026-01-30","value":26.3088},{"date":"2026-01-31","value":23.7709},{"date":"2026-02-01","value":23.2566},{"date":"2026-02-02","value":24.0691},{"date":"2026-02-03","value":23.4596},{"date":"2026-02-04","value":23.2236},{"date":"2026-02-05","value":19.395},{"date":"2026-02-06","value":21.5724},{"date":"2026-02-07","value":21.3537},{"date":"2026-02-08","value":20.822},{"date":"2026-02-09","value":20.7522},{"date":"2026-02-10","value":20.0306},{"date":"2026-02-11","value":19.6164},{"date":"2026-02-12","value":20.252},{"date":"2026-02-13","value":20.9245},{"date":"2026-02-14","value":24.1265},{"date":"2026-02-15","value":22.1574},{"date":"2026-02-16","value":22.3186},{"date":"2026-02-17","value":22.0875},{"date":"2026-02-18","value":21.2907},{"date":"2026-02-19","value":21.1226},{"date":"2026-02-20","value":21.7704},{"date":"2026-02-21","value":21.3751},{"date":"2026-02-22","value":20.7293},{"date":"2026-02-23","value":20.0047},{"date":"2026-02-24","value":19.8513},{"date":"2026-02-25","value":21.599},{"date":"2026-02-26","value":20.6929},{"date":"2026-02-27","value":20.1282},{"date":"2026-02-28","value":20.1131},{"date":"2026-03-01","value":19.4606},{"date":"2026-03-02","value":19.9904},{"date":"2026-03-03","value":19.8014},{"date":"2026-03-04","value":20.7333},{"date":"2026-03-05","value":20.1112},{"date":"2026-03-06","value":19.2836},{"date":"2026-03-07","value":18.6566},{"date":"2026-03-08","value":18.4539},{"date":"2026-03-09","value":18.8136},{"date":"2026-03-10","value":19.0631},{"date":"2026-03-11","value":19.2053},{"date":"2026-03-12","value":19.5512},{"date":"2026-03-13","value":20.3964},{"date":"2026-03-14","value":20.3578},{"date":"2026-03-15","value":20.6999},{"date":"2026-03-16","value":22.2106},{"date":"2026-03-17","value":21.4638},{"date":"2026-03-18","value":20.4714},{"date":"2026-03-19","value":19.9125},{"date":"2026-03-20","value":20.0416},{"date":"2026-03-21","value":19.4926},{"date":"2026-03-22","value":19.1489},{"date":"2026-03-23","value":20.189},{"date":"2026-03-24","value":20.5145},{"date":"2026-03-25","value":20.6235},{"date":"2026-03-26","value":19.7725},{"date":"2026-03-27","value":18.9188},{"date":"2026-03-28","value":18.9499},{"date":"2026-03-29","value":18.6728},{"date":"2026-03-30","value":19.0268},{"date":"2026-03-31","value":19.3678},{"date":"2026-04-01","value":19.3676},{"date":"2026-04-02","value":18.7516},{"date":"2026-04-03","value":18.9745},{"date":"2026-04-04","value":19.0752},{"date":"2026-04-05","value":19.1535},{"date":"2026-04-06","value":18.7809},{"date":"2026-04-07","value":20.2912},{"date":"2026-04-08","value":19.519},{"date":"2026-04-09","value":19.6824},{"date":"2026-04-10","value":19.9636},{"date":"2026-04-11","value":19.9864},{"date":"2026-04-12","value":19.0727},{"date":"2026-04-13","value":20.3311},{"date":"2026-04-14","value":19.5889},{"date":"2026-04-15","value":20.3047},{"date":"2026-04-16","value":21.7921},{"date":"2026-04-17","value":21.623},{"date":"2026-04-18","value":20.5374},{"date":"2026-04-19","value":19.9677},{"date":"2026-04-20","value":20.6466},{"date":"2026-04-21","value":20.7751},{"date":"2026-04-22","value":21.0575},{"date":"2026-04-23","value":21.1436},{"date":"2026-04-24","value":21.1389},{"date":"2026-04-25","value":20.7936},{"date":"2026-04-26","value":21.1044},{"date":"2026-04-27","value":21.2942},{"date":"2026-04-28","value":21.2023},{"date":"2026-04-29","value":21.1036},{"date":"2026-04-30","value":21.3065},{"date":"2026-05-01","value":21.4267},{"date":"2026-05-02","value":21.5792},{"date":"2026-05-03","value":21.3793},{"date":"2026-05-04","value":21.543},{"date":"2026-05-05","value":22.4871},{"date":"2026-05-06","value":22.8863},{"date":"2026-05-07","value":22.6568},{"date":"2026-05-08","value":23.4866},{"date":"2026-05-09","value":23.3526},{"date":"2026-05-10","value":24.0887},{"date":"2026-05-11","value":23.711},{"date":"2026-05-12","value":22.8237},{"date":"2026-05-13","value":22.2482},{"date":"2026-05-14","value":22.592},{"date":"2026-05-15","value":21.5644},{"date":"2026-05-16","value":20.7345},{"date":"2026-05-17","value":20.2297},{"date":"2026-05-18","value":20.1805},{"date":"2026-05-19","value":19.8912},{"date":"2026-05-20","value":20.3299},{"date":"2026-05-21","value":20.8255},{"date":"2026-05-22","value":19.8329},{"date":"2026-05-23","value":20.2347},{"date":"2026-05-24","value":19.8925},{"date":"2026-05-25","value":20.0203},{"date":"2026-05-26","value":19.6641},{"date":"2026-05-27","value":19.1759},{"date":"2026-05-28","value":18.6454},{"date":"2026-05-29","value":18.8742},{"date":"2026-05-30","value":19.0684},{"date":"2026-05-31","value":19.1851},{"date":"2026-06-01","value":19.1306},{"date":"2026-06-02","value":17.6105},{"date":"2026-06-03","value":17.91},{"date":"2026-06-04","value":16.8161},{"date":"2026-06-05","value":15.3439},{"date":"2026-06-06","value":15.3038},{"date":"2026-06-07","value":16.1705},{"date":"2026-06-08","value":16.0794},{"date":"2026-06-09","value":15.8572},{"date":"2026-06-10","value":15.4549},{"date":"2026-06-11","value":16.1757},{"date":"2026-06-12","value":16.6896},{"date":"2026-06-13","value":16.9989},{"date":"2026-06-14","value":17.1891},{"date":"2026-06-15","value":17.3441},{"date":"2026-06-16","value":17.2204},{"date":"2026-06-17","value":16.977},{"date":"2026-06-18","value":16.7456},{"date":"2026-06-19","value":16.4863},{"date":"2026-06-20","value":16.5196},{"date":"2026-06-21","value":16.3049},{"date":"2026-06-22","value":16.3606},{"date":"2026-06-23","value":15.7164},{"date":"2026-06-24","value":15.0379},{"date":"2026-06-25","value":14.4946},{"date":"2026-06-26","value":14.9327},{"date":"2026-06-27","value":14.8711},{"date":"2026-06-28","value":14.8142},{"date":"2026-06-29","value":15.1079},{"date":"2026-06-30","value":14.6922},{"date":"2026-07-01","value":14.8982},{"date":"2026-07-02","value":15.2822},{"date":"2026-07-03","value":16.4778},{"date":"2026-07-04","value":16.278},{"date":"2026-07-05","value":16.2567},{"date":"2026-07-06","value":15.8544},{"date":"2026-07-07","value":15.3505},{"date":"2026-07-08","value":14.9125},{"date":"2026-07-09","value":14.912},{"date":"2026-07-10","value":15.276},{"date":"2026-07-11","value":14.869},{"date":"2026-07-12","value":14.7698},{"date":"2026-07-13","value":14.4781},{"date":"2026-07-14","value":14.7911},{"date":"2026-07-15","value":14.8232},{"date":"2026-07-16","value":14.3815},{"date":"2026-07-17","value":14.2478},{"date":"2026-07-18","value":14.1549},{"date":"2026-07-19","value":14.1779},{"date":"2026-07-20","value":14.6077},{"date":"2026-07-21","value":14.509},{"date":"2026-07-22","value":14.5286},{"date":"2026-07-23","value":14.0363},{"date":"2026-07-24","value":13.9773},{"date":"2026-07-25","value":14.7156},{"date":"2026-07-26","value":15.2015},{"date":"2026-07-27","value":14.3122},{"date":"2026-07-28","value":14.2407},{"date":"2026-07-29","value":13.9426},{"date":"2026-07-30","value":14.1207},{"date":"2026-07-31","value":13.93},{"date":"2026-08-01","value":13.8515},{"date":"2026-08-02","value":14.2267},{"date":"2026-08-03","value":14.2665},{"date":"2026-08-04","value":14.1637},{"date":"2026-08-05","value":14.2236},{"date":"2026-08-06","value":14.0465},{"date":"2026-08-07","value":13.8054},{"date":"2026-08-08","value":14.0182},{"date":"2026-08-09","value":14.0171},{"date":"2026-08-10","value":13.9402},{"date":"2026-08-11","value":13.8553},{"date":"2026-08-12","value":13.3578},{"date":"2026-08-13","value":13.4656},{"date":"2026-08-14","value":13.5986},{"date":"2026-08-15","value":13.3907},{"date":"2026-08-16","value":13.2514},{"date":"2026-08-17","value":13.3771},{"date":"2026-08-18","value":13.3238},{"date":"2026-08-19","value":14.6937},{"date":"2026-08-20","value":15.6629},{"date":"2026-08-21","value":18.8415},{"date":"2026-08-22","value":19.027},{"date":"2026-08-23","value":19.9721},{"date":"2026-08-24","value":19.4637},{"date":"2026-08-25","value":18.4695},{"date":"2026-08-26","value":19.1345},{"date":"2026-08-27","value":19.5758},{"date":"2026-08-28","value":18.8995},{"date":"2026-08-29","value":18.7526},{"date":"2026-08-30","value":17.5486},{"date":"2026-08-31","value":18.1116},{"date":"2026-09-01","value":17.7602},{"date":"2026-09-02","value":17.7047}],"members":["DOGEUSDT","SHIBUSDT","PEPEUSDT","WIFUSDT","BONKUSDT","FLOKIUSDT","TRUMPUSDT","PENGUUSDT"],"ret_1d_pct":-0.3124964808954973,"ret_7d_pct":-7.472366667537695,"ret_30d_pct":24.09981425016646,"ret_90d_pct":5.284221668520051,"ret_ytd_pct":-36.52136188277138,"vs_btc_30d_pp":2.342807353840698,"active_members":8},{"key":"l1","last":34.4979,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":103.1226},{"date":"2025-01-03","value":110.0405},{"date":"2025-01-04","value":110.9379},{"date":"2025-01-05","value":110.6589},{"date":"2025-01-06","value":111.911},{"date":"2025-01-07","value":103.5703},{"date":"2025-01-08","value":101.063},{"date":"2025-01-09","value":97.3549},{"date":"2025-01-10","value":100.1733},{"date":"2025-01-11","value":100.7399},{"date":"2025-01-12","value":98.7571},{"date":"2025-01-13","value":95.9773},{"date":"2025-01-14","value":98.3502},{"date":"2025-01-15","value":105.0689},{"date":"2025-01-16","value":104.4414},{"date":"2025-01-17","value":108.5543},{"date":"2025-01-18","value":108.0263},{"date":"2025-01-19","value":100.214},{"date":"2025-01-20","value":100.8352},{"date":"2025-01-21","value":103.352},{"date":"2025-01-22","value":102.4589},{"date":"2025-01-23","value":101.3073},{"date":"2025-01-24","value":100.4166},{"date":"2025-01-25","value":100.7665},{"date":"2025-01-26","value":97.2824},{"date":"2025-01-27","value":95.9771},{"date":"2025-01-28","value":91.8933},{"date":"2025-01-29","value":93.3035},{"date":"2025-01-30","value":97.9395},{"date":"2025-01-31","value":97.9666},{"date":"2025-02-01","value":91.6918},{"date":"2025-02-02","value":82.9029},{"date":"2025-02-03","value":85.4722},{"date":"2025-02-04","value":80.7003},{"date":"2025-02-05","value":79.034},{"date":"2025-02-06","value":76.7909},{"date":"2025-02-07","value":76.5861},{"date":"2025-02-08","value":78.0618},{"date":"2025-02-09","value":77.9871},{"date":"2025-02-10","value":80.5456},{"date":"2025-02-11","value":80.902},{"date":"2025-02-12","value":84.69},{"date":"2025-02-13","value":82.8175},{"date":"2025-02-14","value":83.5333},{"date":"2025-02-15","value":82.1601},{"date":"2025-02-16","value":80.8156},{"date":"2025-02-17","value":80.9409},{"date":"2025-02-18","value":77.8015},{"date":"2025-02-19","value":80.1152},{"date":"2025-02-20","value":82.5433},{"date":"2025-02-21","value":79.852},{"date":"2025-02-22","value":81.7152},{"date":"2025-02-23","value":81.2698},{"date":"2025-02-24","value":72.4707},{"date":"2025-02-25","value":73.5239},{"date":"2025-02-26","value":72.1368},{"date":"2025-02-27","value":72.7371},{"date":"2025-02-28","value":72.984},{"date":"2025-03-01","value":72.806},{"date":"2025-03-02","value":86.0052},{"date":"2025-03-03","value":73.0502},{"date":"2025-03-04","value":73.2614},{"date":"2025-03-05","value":76.6828},{"date":"2025-03-06","value":75.1926},{"date":"2025-03-07","value":73.4086},{"date":"2025-03-08","value":72.6781},{"date":"2025-03-09","value":67.0466},{"date":"2025-03-10","value":62.8747},{"date":"2025-03-11","value":65.6444},{"date":"2025-03-12","value":66.4665},{"date":"2025-03-13","value":65.376},{"date":"2025-03-14","value":67.5528},{"date":"2025-03-15","value":69.1681},{"date":"2025-03-16","value":66.2034},{"date":"2025-03-17","value":68.3869},{"date":"2025-03-18","value":68.6192},{"date":"2025-03-19","value":71.2023},{"date":"2025-03-20","value":69.4701},{"date":"2025-03-21","value":69.3589},{"date":"2025-03-22","value":69.525},{"date":"2025-03-23","value":70.1192},{"date":"2025-03-24","value":72.8747},{"date":"2025-03-25","value":73.594},{"date":"2025-03-26","value":73.2074},{"date":"2025-03-27","value":74.1318},{"date":"2025-03-28","value":69.8701},{"date":"2025-03-29","value":66.9382},{"date":"2025-03-30","value":66.6623},{"date":"2025-03-31","value":66.5798},{"date":"2025-04-01","value":68.5975},{"date":"2025-04-02","value":64.9892},{"date":"2025-04-03","value":65.3733},{"date":"2025-04-04","value":65.6496},{"date":"2025-04-05","value":64.8611},{"date":"2025-04-06","value":58.5374},{"date":"2025-04-07","value":59.1098},{"date":"2025-04-08","value":57.4319},{"date":"2025-04-09","value":63.411},{"date":"2025-04-10","value":61.1376},{"date":"2025-04-11","value":63.2854},{"date":"2025-04-12","value":66.4628},{"date":"2025-04-13","value":64.926},{"date":"2025-04-14","value":65.0534},{"date":"2025-04-15","value":62.9767},{"date":"2025-04-16","value":63.0584},{"date":"2025-04-17","value":63.8863},{"date":"2025-04-18","value":64.0205},{"date":"2025-04-19","value":65.7254},{"date":"2025-04-20","value":65.3606},{"date":"2025-04-21","value":65.4729},{"date":"2025-04-22","value":71.2066},{"date":"2025-04-23","value":72.7538},{"date":"2025-04-24","value":74.5238},{"date":"2025-04-25","value":74.6631},{"date":"2025-04-26","value":75.3413},{"date":"2025-04-27","value":73.9345},{"date":"2025-04-28","value":74.6497},{"date":"2025-04-29","value":73.797},{"date":"2025-04-30","value":73.1538},{"date":"2025-05-01","value":74.609},{"date":"2025-05-02","value":73.9484},{"date":"2025-05-03","value":72.6026},{"date":"2025-05-04","value":71.209},{"date":"2025-05-05","value":71.5125},{"date":"2025-05-06","value":71.4192},{"date":"2025-05-07","value":71.2539},{"date":"2025-05-08","value":80.5205},{"date":"2025-05-09","value":83.3683},{"date":"2025-05-10","value":88.735},{"date":"2025-05-11","value":86.2255},{"date":"2025-05-12","value":86.4873},{"date":"2025-05-13","value":89.2092},{"date":"2025-05-14","value":86.4459},{"date":"2025-05-15","value":83.499},{"date":"2025-05-16","value":82.7047},{"date":"2025-05-17","value":81.1411},{"date":"2025-05-18","value":83.1856},{"date":"2025-05-19","value":81.7789},{"date":"2025-05-20","value":82.2152},{"date":"2025-05-21","value":83.9118},{"date":"2025-05-22","value":87.5323},{"date":"2025-05-23","value":82.2909},{"date":"2025-05-24","value":82.595},{"date":"2025-05-25","value":82.9185},{"date":"2025-05-26","value":82.5529},{"date":"2025-05-27","value":84.1432},{"date":"2025-05-28","value":83.7756},{"date":"2025-05-29","value":81.197},{"date":"2025-05-30","value":76.4826},{"date":"2025-05-31","value":76.7278},{"date":"2025-06-01","value":77.4452},{"date":"2025-06-02","value":78.08},{"date":"2025-06-03","value":77.7092},{"date":"2025-06-04","value":76.3846},{"date":"2025-06-05","value":72.4319},{"date":"2025-06-06","value":74.7338},{"date":"2025-06-07","value":76.6293},{"date":"2025-06-08","value":76.6739},{"date":"2025-06-09","value":80.1857},{"date":"2025-06-10","value":82.2998},{"date":"2025-06-11","value":80.0919},{"date":"2025-06-12","value":76.1458},{"date":"2025-06-13","value":74.1869},{"date":"2025-06-14","value":72.7695},{"date":"2025-06-15","value":74.0282},{"date":"2025-06-16","value":74.1256},{"date":"2025-06-17","value":72.0978},{"date":"2025-06-18","value":71.6411},{"date":"2025-06-19","value":71.3581},{"date":"2025-06-20","value":69.1137},{"date":"2025-06-21","value":66.927},{"date":"2025-06-22","value":64.6785},{"date":"2025-06-23","value":70.123},{"date":"2025-06-24","value":71.6604},{"date":"2025-06-25","value":70.3852},{"date":"2025-06-26","value":69.1752},{"date":"2025-06-27","value":70.1238},{"date":"2025-06-28","value":71.339},{"date":"2025-06-29","value":73.0851},{"date":"2025-06-30","value":72.0467},{"date":"2025-07-01","value":69.1806},{"date":"2025-07-02","value":73.2344},{"date":"2025-07-03","value":73.981},{"date":"2025-07-04","value":71.1236},{"date":"2025-07-05","value":71.3743},{"date":"2025-07-06","value":72.473},{"date":"2025-07-07","value":71.7623},{"date":"2025-07-08","value":72.7528},{"date":"2025-07-09","value":75.8523},{"date":"2025-07-10","value":80.5864},{"date":"2025-07-11","value":81.0119},{"date":"2025-07-12","value":80.6815},{"date":"2025-07-13","value":82.1653},{"date":"2025-07-14","value":83.3428},{"date":"2025-07-15","value":85.5074},{"date":"2025-07-16","value":87.6038},{"date":"2025-07-17","value":90.2266},{"date":"2025-07-18","value":90.1473},{"date":"2025-07-19","value":91.2218},{"date":"2025-07-20","value":92.9982},{"date":"2025-07-21","value":94.9178},{"date":"2025-07-22","value":96.4751},{"date":"2025-07-23","value":89.9994},{"date":"2025-07-24","value":89.0487},{"date":"2025-07-25","value":90.9484},{"date":"2025-07-26","value":92.2677},{"date":"2025-07-27","value":95.005},{"date":"2025-07-28","value":91.253},{"date":"2025-07-29","value":90.4014},{"date":"2025-07-30","value":88.4716},{"date":"2025-07-31","value":85.9416},{"date":"2025-08-01","value":82.8166},{"date":"2025-08-02","value":80.8809},{"date":"2025-08-03","value":83.0515},{"date":"2025-08-04","value":86.5363},{"date":"2025-08-05","value":84.0384},{"date":"2025-08-06","value":85.3384},{"date":"2025-08-07","value":89.3328},{"date":"2025-08-08","value":90.8667},{"date":"2025-08-09","value":92.8703},{"date":"2025-08-10","value":92.544},{"date":"2025-08-11","value":89.9452},{"date":"2025-08-12","value":96.1114},{"date":"2025-08-13","value":99.8073},{"date":"2025-08-14","value":95.9153},{"date":"2025-08-15","value":94.7553},{"date":"2025-08-16","value":95.4389},{"date":"2025-08-17","value":97.1122},{"date":"2025-08-18","value":93.7519},{"date":"2025-08-19","value":89.3212},{"date":"2025-08-20","value":93.5163},{"date":"2025-08-21","value":90.9733},{"date":"2025-08-22","value":99.6384},{"date":"2025-08-23","value":99.5375},{"date":"2025-08-24","value":98.5302},{"date":"2025-08-25","value":90.739},{"date":"2025-08-26","value":94.0565},{"date":"2025-08-27","value":93.6397},{"date":"2025-08-28","value":95.561},{"date":"2025-08-29","value":91.752},{"date":"2025-08-30","value":92.0579},{"date":"2025-08-31","value":91.1682},{"date":"2025-09-01","value":89.9925},{"date":"2025-09-02","value":92.6849},{"date":"2025-09-03","value":93.9037},{"date":"2025-09-04","value":91.1648},{"date":"2025-09-05","value":92.0477},{"date":"2025-09-06","value":90.9922},{"date":"2025-09-07","value":93.2843},{"date":"2025-09-08","value":95.0475},{"date":"2025-09-09","value":95.7465},{"date":"2025-09-10","value":99.03},{"date":"2025-09-11","value":100.2037},{"date":"2025-09-12","value":102.794},{"date":"2025-09-13","value":104.1489},{"date":"2025-09-14","value":101.7856},{"date":"2025-09-15","value":99.6504},{"date":"2025-09-16","value":101.0814},{"date":"2025-09-17","value":104.4474},{"date":"2025-09-18","value":107.0588},{"date":"2025-09-19","value":103.6227},{"date":"2025-09-20","value":104.5663},{"date":"2025-09-21","value":103.6357},{"date":"2025-09-22","value":98.8989},{"date":"2025-09-23","value":97.8892},{"date":"2025-09-24","value":97.6045},{"date":"2025-09-25","value":90.9483},{"date":"2025-09-26","value":94.0181},{"date":"2025-09-27","value":93.7175},{"date":"2025-09-28","value":96.1134},{"date":"2025-09-29","value":97.0338},{"date":"2025-09-30","value":96.2528},{"date":"2025-10-01","value":101.3288},{"date":"2025-10-02","value":104.927},{"date":"2025-10-03","value":106.338},{"date":"2025-10-04","value":104.1849},{"date":"2025-10-05","value":104.6799},{"date":"2025-10-06","value":107.2661},{"date":"2025-10-07","value":103.5961},{"date":"2025-10-08","value":105.1958},{"date":"2025-10-09","value":102.0942},{"date":"2025-10-10","value":82.6593},{"date":"2025-10-11","value":82.2107},{"date":"2025-10-12","value":89.6173},{"date":"2025-10-13","value":92.409},{"date":"2025-10-14","value":88.4777},{"date":"2025-10-15","value":85.3703},{"date":"2025-10-16","value":82.1931},{"date":"2025-10-17","value":79.4196},{"date":"2025-10-18","value":80.7652},{"date":"2025-10-19","value":82.2751},{"date":"2025-10-20","value":82.7514},{"date":"2025-10-21","value":80.639},{"date":"2025-10-22","value":79.1316},{"date":"2025-10-23","value":80.9103},{"date":"2025-10-24","value":81.8547},{"date":"2025-10-25","value":81.9483},{"date":"2025-10-26","value":85.4479},{"date":"2025-10-27","value":84.0814},{"date":"2025-10-28","value":81.5619},{"date":"2025-10-29","value":81.6723},{"date":"2025-10-30","value":77.4657},{"date":"2025-10-31","value":78.4621},{"date":"2025-11-01","value":79.3988},{"date":"2025-11-02","value":79.5269},{"date":"2025-11-03","value":70.9349},{"date":"2025-11-04","value":67.3999},{"date":"2025-11-05","value":70.0402},{"date":"2025-11-06","value":68.7548},{"date":"2025-11-07","value":74.8435},{"date":"2025-11-08","value":74.0167},{"date":"2025-11-09","value":75.5374},{"date":"2025-11-10","value":76.4834},{"date":"2025-11-11","value":72.4316},{"date":"2025-11-12","value":71.378},{"date":"2025-11-13","value":68.9464},{"date":"2025-11-14","value":66.5386},{"date":"2025-11-15","value":67.3533},{"date":"2025-11-16","value":65.7251},{"date":"2025-11-17","value":63.7321},{"date":"2025-11-18","value":65.6597},{"date":"2025-11-19","value":64.0591},{"date":"2025-11-20","value":61.0708},{"date":"2025-11-21","value":57.7893},{"date":"2025-11-22","value":57.1278},{"date":"2025-11-23","value":57.5216},{"date":"2025-11-24","value":59.9902},{"date":"2025-11-25","value":59.9459},{"date":"2025-11-26","value":61.1319},{"date":"2025-11-27","value":61.0772},{"date":"2025-11-28","value":60.0366},{"date":"2025-11-29","value":58.882},{"date":"2025-11-30","value":58.2236},{"date":"2025-12-01","value":54.5873},{"date":"2025-12-02","value":59.4286},{"date":"2025-12-03","value":62.0282},{"date":"2025-12-04","value":60.6034},{"date":"2025-12-05","value":57.5233},{"date":"2025-12-06","value":57.7216},{"date":"2025-12-07","value":57.6942},{"date":"2025-12-08","value":58.6078},{"date":"2025-12-09","value":61.3212},{"date":"2025-12-10","value":59.8314},{"date":"2025-12-11","value":58.2929},{"date":"2025-12-12","value":56.4682},{"date":"2025-12-13","value":57.29},{"date":"2025-12-14","value":55.7744},{"date":"2025-12-15","value":54.3567},{"date":"2025-12-16","value":54.768},{"date":"2025-12-17","value":52.493},{"date":"2025-12-18","value":51.0564},{"date":"2025-12-19","value":54.2753},{"date":"2025-12-20","value":53.9297},{"date":"2025-12-21","value":53.7389},{"date":"2025-12-22","value":54.0722},{"date":"2025-12-23","value":53.3219},{"date":"2025-12-24","value":52.9499},{"date":"2025-12-25","value":51.8012},{"date":"2025-12-26","value":52.8213},{"date":"2025-12-27","value":54.7993},{"date":"2025-12-28","value":54.582},{"date":"2025-12-29","value":53.74},{"date":"2025-12-30","value":54.1313},{"date":"2025-12-31","value":53.2578},{"date":"2026-01-01","value":56.2137},{"date":"2026-01-02","value":58.9077},{"date":"2026-01-03","value":59.1782},{"date":"2026-01-04","value":59.9566},{"date":"2026-01-05","value":61.9241},{"date":"2026-01-06","value":62.4551},{"date":"2026-01-07","value":60.5583},{"date":"2026-01-08","value":59.814},{"date":"2026-01-09","value":59.5753},{"date":"2026-01-10","value":59.5947},{"date":"2026-01-11","value":59.5631},{"date":"2026-01-12","value":59.1467},{"date":"2026-01-13","value":63.5054},{"date":"2026-01-14","value":62.9887},{"date":"2026-01-15","value":60.9498},{"date":"2026-01-16","value":60.9119},{"date":"2026-01-17","value":61.7367},{"date":"2026-01-18","value":59.2925},{"date":"2026-01-19","value":57.4523},{"date":"2026-01-20","value":54.2165},{"date":"2026-01-21","value":55.4002},{"date":"2026-01-22","value":55.0389},{"date":"2026-01-23","value":54.8372},{"date":"2026-01-24","value":54.6315},{"date":"2026-01-25","value":52.2971},{"date":"2026-01-26","value":53.8336},{"date":"2026-01-27","value":54.7719},{"date":"2026-01-28","value":54.5377},{"date":"2026-01-29","value":51.3906},{"date":"2026-01-30","value":50.2246},{"date":"2026-01-31","value":45.9435},{"date":"2026-02-01","value":44.3513},{"date":"2026-02-02","value":45.6685},{"date":"2026-02-03","value":44.3677},{"date":"2026-02-04","value":42.9037},{"date":"2026-02-05","value":36.9524},{"date":"2026-02-06","value":40.7864},{"date":"2026-02-07","value":40.6125},{"date":"2026-02-08","value":39.9842},{"date":"2026-02-09","value":39.78},{"date":"2026-02-10","value":38.5118},{"date":"2026-02-11","value":37.3711},{"date":"2026-02-12","value":37.8908},{"date":"2026-02-13","value":39.1514},{"date":"2026-02-14","value":40.9127},{"date":"2026-02-15","value":39.3551},{"date":"2026-02-16","value":39.7582},{"date":"2026-02-17","value":39.179},{"date":"2026-02-18","value":38.0634},{"date":"2026-02-19","value":38.0745},{"date":"2026-02-20","value":39.0491},{"date":"2026-02-21","value":39.0947},{"date":"2026-02-22","value":38.1588},{"date":"2026-02-23","value":36.5248},{"date":"2026-02-24","value":36.3112},{"date":"2026-02-25","value":41.5377},{"date":"2026-02-26","value":40.601},{"date":"2026-02-27","value":39.3736},{"date":"2026-02-28","value":40.0637},{"date":"2026-03-01","value":39.1968},{"date":"2026-03-02","value":40.1518},{"date":"2026-03-03","value":39.9675},{"date":"2026-03-04","value":41.3944},{"date":"2026-03-05","value":40.7938},{"date":"2026-03-06","value":39.3191},{"date":"2026-03-07","value":38.8462},{"date":"2026-03-08","value":38.434},{"date":"2026-03-09","value":39.7096},{"date":"2026-03-10","value":40.1785},{"date":"2026-03-11","value":40.5874},{"date":"2026-03-12","value":40.6067},{"date":"2026-03-13","value":40.8207},{"date":"2026-03-14","value":40.6712},{"date":"2026-03-15","value":41.6682},{"date":"2026-03-16","value":44.1039},{"date":"2026-03-17","value":43.5735},{"date":"2026-03-18","value":42.0584},{"date":"2026-03-19","value":41.0344},{"date":"2026-03-20","value":41.4104},{"date":"2026-03-21","value":40.4492},{"date":"2026-03-22","value":39.5478},{"date":"2026-03-23","value":41.4503},{"date":"2026-03-24","value":41.6372},{"date":"2026-03-25","value":41.7252},{"date":"2026-03-26","value":40.049},{"date":"2026-03-27","value":38.7512},{"date":"2026-03-28","value":38.3223},{"date":"2026-03-29","value":38.0264},{"date":"2026-03-30","value":38.2177},{"date":"2026-03-31","value":38.5254},{"date":"2026-04-01","value":38.7062},{"date":"2026-04-02","value":37.579},{"date":"2026-04-03","value":37.8945},{"date":"2026-04-04","value":38.1215},{"date":"2026-04-05","value":38.3918},{"date":"2026-04-06","value":38.0269},{"date":"2026-04-07","value":40.0926},{"date":"2026-04-08","value":38.7873},{"date":"2026-04-09","value":39.3338},{"date":"2026-04-10","value":39.7291},{"date":"2026-04-11","value":39.6324},{"date":"2026-04-12","value":38.1432},{"date":"2026-04-13","value":40.0226},{"date":"2026-04-14","value":39.0864},{"date":"2026-04-15","value":39.8596},{"date":"2026-04-16","value":41.7847},{"date":"2026-04-17","value":41.9515},{"date":"2026-04-18","value":40.558},{"date":"2026-04-19","value":39.468},{"date":"2026-04-20","value":40.3523},{"date":"2026-04-21","value":40.6266},{"date":"2026-04-22","value":40.6741},{"date":"2026-04-23","value":40.5302},{"date":"2026-04-24","value":40.6435},{"date":"2026-04-25","value":40.4313},{"date":"2026-04-26","value":40.847},{"date":"2026-04-27","value":40.1962},{"date":"2026-04-28","value":39.9396},{"date":"2026-04-29","value":39.6647},{"date":"2026-04-30","value":39.7227},{"date":"2026-05-01","value":39.8969},{"date":"2026-05-02","value":40.2878},{"date":"2026-05-03","value":40.1571},{"date":"2026-05-04","value":40.3611},{"date":"2026-05-05","value":41.4261},{"date":"2026-05-06","value":42.3095},{"date":"2026-05-07","value":41.8551},{"date":"2026-05-08","value":43.5194},{"date":"2026-05-09","value":43.6248},{"date":"2026-05-10","value":45.8705},{"date":"2026-05-11","value":45.4958},{"date":"2026-05-12","value":44.278},{"date":"2026-05-13","value":43.6832},{"date":"2026-05-14","value":44.149},{"date":"2026-05-15","value":42.6197},{"date":"2026-05-16","value":41.5283},{"date":"2026-05-17","value":40.9908},{"date":"2026-05-18","value":41.1558},{"date":"2026-05-19","value":40.6777},{"date":"2026-05-20","value":41.3355},{"date":"2026-05-21","value":42.1185},{"date":"2026-05-22","value":40.808},{"date":"2026-05-23","value":41.5913},{"date":"2026-05-24","value":40.964},{"date":"2026-05-25","value":41.3795},{"date":"2026-05-26","value":40.8626},{"date":"2026-05-27","value":40.0881},{"date":"2026-05-28","value":39.4321},{"date":"2026-05-29","value":39.0802},{"date":"2026-05-30","value":39.8231},{"date":"2026-05-31","value":39.7308},{"date":"2026-06-01","value":39.1518},{"date":"2026-06-02","value":36.1477},{"date":"2026-06-03","value":35.541},{"date":"2026-06-04","value":33.8155},{"date":"2026-06-05","value":30.7528},{"date":"2026-06-06","value":30.686},{"date":"2026-06-07","value":32.0298},{"date":"2026-06-08","value":32.0988},{"date":"2026-06-09","value":31.4981},{"date":"2026-06-10","value":30.5834},{"date":"2026-06-11","value":31.7192},{"date":"2026-06-12","value":31.5899},{"date":"2026-06-13","value":32.2267},{"date":"2026-06-14","value":33.0889},{"date":"2026-06-15","value":33.2783},{"date":"2026-06-16","value":33.0164},{"date":"2026-06-17","value":32.5618},{"date":"2026-06-18","value":31.4613},{"date":"2026-06-19","value":31.0944},{"date":"2026-06-20","value":31.7},{"date":"2026-06-21","value":31.1742},{"date":"2026-06-22","value":31.5958},{"date":"2026-06-23","value":30.965},{"date":"2026-06-24","value":30.3321},{"date":"2026-06-25","value":29.5728},{"date":"2026-06-26","value":30.2438},{"date":"2026-06-27","value":29.6335},{"date":"2026-06-28","value":29.5382},{"date":"2026-06-29","value":30.205},{"date":"2026-06-30","value":29.6879},{"date":"2026-07-01","value":30.4841},{"date":"2026-07-02","value":31.3962},{"date":"2026-07-03","value":32.6126},{"date":"2026-07-04","value":32.9739},{"date":"2026-07-05","value":33.0401},{"date":"2026-07-06","value":32.9521},{"date":"2026-07-07","value":31.9894},{"date":"2026-07-08","value":31.2324},{"date":"2026-07-09","value":31.4609},{"date":"2026-07-10","value":32.0024},{"date":"2026-07-11","value":31.6584},{"date":"2026-07-12","value":31.4535},{"date":"2026-07-13","value":30.921},{"date":"2026-07-14","value":32.0413},{"date":"2026-07-15","value":31.9002},{"date":"2026-07-16","value":31.3014},{"date":"2026-07-17","value":31.3546},{"date":"2026-07-18","value":31.3047},{"date":"2026-07-19","value":31.1427},{"date":"2026-07-20","value":31.4884},{"date":"2026-07-21","value":32.0289},{"date":"2026-07-22","value":31.9368},{"date":"2026-07-23","value":31.194},{"date":"2026-07-24","value":30.7895},{"date":"2026-07-25","value":31.2712},{"date":"2026-07-26","value":31.7614},{"date":"2026-07-27","value":30.3206},{"date":"2026-07-28","value":30.5971},{"date":"2026-07-29","value":30.2964},{"date":"2026-07-30","value":30.734},{"date":"2026-07-31","value":30.2763},{"date":"2026-08-01","value":30.1958},{"date":"2026-08-02","value":31.0968},{"date":"2026-08-03","value":31.297},{"date":"2026-08-04","value":31.4646},{"date":"2026-08-05","value":31.5415},{"date":"2026-08-06","value":31.2989},{"date":"2026-08-07","value":31.2296},{"date":"2026-08-08","value":31.6317},{"date":"2026-08-09","value":31.273},{"date":"2026-08-10","value":31.1669},{"date":"2026-08-11","value":31.1761},{"date":"2026-08-12","value":30.8504},{"date":"2026-08-13","value":30.9308},{"date":"2026-08-14","value":30.6801},{"date":"2026-08-15","value":30.4893},{"date":"2026-08-16","value":30.2203},{"date":"2026-08-17","value":30.4435},{"date":"2026-08-18","value":30.3102},{"date":"2026-08-19","value":32.4334},{"date":"2026-08-20","value":33.7703},{"date":"2026-08-21","value":36.7988},{"date":"2026-08-22","value":36.0859},{"date":"2026-08-23","value":36.6597},{"date":"2026-08-24","value":36.1485},{"date":"2026-08-25","value":34.846},{"date":"2026-08-26","value":35.4268},{"date":"2026-08-27","value":35.8906},{"date":"2026-08-28","value":34.6558},{"date":"2026-08-29","value":34.6968},{"date":"2026-08-30","value":33.6901},{"date":"2026-08-31","value":34.362},{"date":"2026-09-01","value":34.014},{"date":"2026-09-02","value":34.4979}],"members":["ETHUSDT","SOLUSDT","BNBUSDT","ADAUSDT","AVAXUSDT","SUIUSDT","TRXUSDT","GRAMUSDT","APTUSDT","DOTUSDT"],"ret_1d_pct":1.422649497265827,"ret_7d_pct":-2.622026262603449,"ret_30d_pct":10.22749784324376,"ret_90d_pct":2.018009492688268,"ret_ytd_pct":-38.6307964072815,"vs_btc_30d_pp":-11.529509053082,"active_members":10},{"key":"l2","last":8.5863,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":102.4942},{"date":"2025-01-03","value":109.6348},{"date":"2025-01-04","value":110.8828},{"date":"2025-01-05","value":111.3254},{"date":"2025-01-06","value":112.375},{"date":"2025-01-07","value":100.6148},{"date":"2025-01-08","value":95.4254},{"date":"2025-01-09","value":91.2715},{"date":"2025-01-10","value":92.9023},{"date":"2025-01-11","value":92.136},{"date":"2025-01-12","value":90.782},{"date":"2025-01-13","value":87.3507},{"date":"2025-01-14","value":90.8304},{"date":"2025-01-15","value":96.8138},{"date":"2025-01-16","value":92.7629},{"date":"2025-01-17","value":100.0622},{"date":"2025-01-18","value":92.8382},{"date":"2025-01-19","value":86.6966},{"date":"2025-01-20","value":85.8635},{"date":"2025-01-21","value":87.7449},{"date":"2025-01-22","value":84.7931},{"date":"2025-01-23","value":85.1064},{"date":"2025-01-24","value":83.2195},{"date":"2025-01-25","value":82.8818},{"date":"2025-01-26","value":81.0568},{"date":"2025-01-27","value":78.0522},{"date":"2025-01-28","value":72.2894},{"date":"2025-01-29","value":74.8826},{"date":"2025-01-30","value":78.0402},{"date":"2025-01-31","value":79.2826},{"date":"2025-02-01","value":72.1605},{"date":"2025-02-02","value":62.8863},{"date":"2025-02-03","value":64.2293},{"date":"2025-02-04","value":59.8671},{"date":"2025-02-05","value":59.1065},{"date":"2025-02-06","value":54.9808},{"date":"2025-02-07","value":55.1448},{"date":"2025-02-08","value":57.3237},{"date":"2025-02-09","value":57.2315},{"date":"2025-02-10","value":59.2261},{"date":"2025-02-11","value":58.1564},{"date":"2025-02-12","value":61.2621},{"date":"2025-02-13","value":59.3734},{"date":"2025-02-14","value":61.2541},{"date":"2025-02-15","value":59.3129},{"date":"2025-02-16","value":59.4268},{"date":"2025-02-17","value":60.7726},{"date":"2025-02-18","value":57.2499},{"date":"2025-02-19","value":58.3136},{"date":"2025-02-20","value":60.9573},{"date":"2025-02-21","value":58.5253},{"date":"2025-02-22","value":60.3201},{"date":"2025-02-23","value":60.219},{"date":"2025-02-24","value":53.5778},{"date":"2025-02-25","value":55.4596},{"date":"2025-02-26","value":55.9274},{"date":"2025-02-27","value":55.4626},{"date":"2025-02-28","value":54.5689},{"date":"2025-03-01","value":53.6462},{"date":"2025-03-02","value":59.1136},{"date":"2025-03-03","value":49.9086},{"date":"2025-03-04","value":47.3231},{"date":"2025-03-05","value":49.252},{"date":"2025-03-06","value":48.1315},{"date":"2025-03-07","value":46.662},{"date":"2025-03-08","value":46.4175},{"date":"2025-03-09","value":41.1799},{"date":"2025-03-10","value":37.9102},{"date":"2025-03-11","value":39.9547},{"date":"2025-03-12","value":41.3092},{"date":"2025-03-13","value":40.0341},{"date":"2025-03-14","value":41.328},{"date":"2025-03-15","value":42.9139},{"date":"2025-03-16","value":40.765},{"date":"2025-03-17","value":42.5556},{"date":"2025-03-18","value":41.7982},{"date":"2025-03-19","value":43.5849},{"date":"2025-03-20","value":42.0353},{"date":"2025-03-21","value":40.8853},{"date":"2025-03-22","value":42.6266},{"date":"2025-03-23","value":43.3032},{"date":"2025-03-24","value":44.6806},{"date":"2025-03-25","value":45.0814},{"date":"2025-03-26","value":44.1771},{"date":"2025-03-27","value":44.0912},{"date":"2025-03-28","value":40.1903},{"date":"2025-03-29","value":37.1198},{"date":"2025-03-30","value":37.2089},{"date":"2025-03-31","value":36.7966},{"date":"2025-04-01","value":37.2145},{"date":"2025-04-02","value":34.1318},{"date":"2025-04-03","value":34.498},{"date":"2025-04-04","value":34.8063},{"date":"2025-04-05","value":34.5292},{"date":"2025-04-06","value":30.3754},{"date":"2025-04-07","value":31.144},{"date":"2025-04-08","value":29.8122},{"date":"2025-04-09","value":33.2665},{"date":"2025-04-10","value":31.6592},{"date":"2025-04-11","value":32.5434},{"date":"2025-04-12","value":33.9597},{"date":"2025-04-13","value":32.0372},{"date":"2025-04-14","value":31.6206},{"date":"2025-04-15","value":30.7423},{"date":"2025-04-16","value":30.1066},{"date":"2025-04-17","value":30.5299},{"date":"2025-04-18","value":31.581},{"date":"2025-04-19","value":32.9004},{"date":"2025-04-20","value":33.4344},{"date":"2025-04-21","value":33.6369},{"date":"2025-04-22","value":36.3002},{"date":"2025-04-23","value":37.415},{"date":"2025-04-24","value":38.6657},{"date":"2025-04-25","value":39.4441},{"date":"2025-04-26","value":40.4851},{"date":"2025-04-27","value":38.1188},{"date":"2025-04-28","value":38.6359},{"date":"2025-04-29","value":38.2024},{"date":"2025-04-30","value":38.3886},{"date":"2025-05-01","value":38.5402},{"date":"2025-05-02","value":38.2857},{"date":"2025-05-03","value":35.4814},{"date":"2025-05-04","value":35.17},{"date":"2025-05-05","value":34.5402},{"date":"2025-05-06","value":33.9612},{"date":"2025-05-07","value":34.1356},{"date":"2025-05-08","value":40.1301},{"date":"2025-05-09","value":44.3859},{"date":"2025-05-10","value":50.5154},{"date":"2025-05-11","value":48.0176},{"date":"2025-05-12","value":47.7714},{"date":"2025-05-13","value":50.8664},{"date":"2025-05-14","value":47.1767},{"date":"2025-05-15","value":43.7709},{"date":"2025-05-16","value":42.6329},{"date":"2025-05-17","value":41.355},{"date":"2025-05-18","value":43.9141},{"date":"2025-05-19","value":42.4196},{"date":"2025-05-20","value":42.3516},{"date":"2025-05-21","value":43.3449},{"date":"2025-05-22","value":46.4061},{"date":"2025-05-23","value":41.7675},{"date":"2025-05-24","value":41.7416},{"date":"2025-05-25","value":42.0547},{"date":"2025-05-26","value":41.473},{"date":"2025-05-27","value":42.2627},{"date":"2025-05-28","value":42.4246},{"date":"2025-05-29","value":40.6737},{"date":"2025-05-30","value":35.2835},{"date":"2025-05-31","value":36.1965},{"date":"2025-06-01","value":36.8799},{"date":"2025-06-02","value":37.8846},{"date":"2025-06-03","value":38.0845},{"date":"2025-06-04","value":37.0109},{"date":"2025-06-05","value":34.3214},{"date":"2025-06-06","value":34.8623},{"date":"2025-06-07","value":36.2342},{"date":"2025-06-08","value":35.8383},{"date":"2025-06-09","value":38.2057},{"date":"2025-06-10","value":40.9584},{"date":"2025-06-11","value":39.0952},{"date":"2025-06-12","value":36.0495},{"date":"2025-06-13","value":34.7668},{"date":"2025-06-14","value":34.2458},{"date":"2025-06-15","value":33.6428},{"date":"2025-06-16","value":33.5557},{"date":"2025-06-17","value":32.2085},{"date":"2025-06-18","value":32.1834},{"date":"2025-06-19","value":31.6875},{"date":"2025-06-20","value":30.5163},{"date":"2025-06-21","value":29.0468},{"date":"2025-06-22","value":27.9853},{"date":"2025-06-23","value":31.1598},{"date":"2025-06-24","value":32.0491},{"date":"2025-06-25","value":30.8359},{"date":"2025-06-26","value":30.4921},{"date":"2025-06-27","value":30.5123},{"date":"2025-06-28","value":31.5031},{"date":"2025-06-29","value":34.1752},{"date":"2025-06-30","value":33.092},{"date":"2025-07-01","value":31.0978},{"date":"2025-07-02","value":33.5574},{"date":"2025-07-03","value":33.4087},{"date":"2025-07-04","value":31.8108},{"date":"2025-07-05","value":31.7686},{"date":"2025-07-06","value":32.3581},{"date":"2025-07-07","value":32.0298},{"date":"2025-07-08","value":32.66},{"date":"2025-07-09","value":34.8342},{"date":"2025-07-10","value":38.599},{"date":"2025-07-11","value":39.7381},{"date":"2025-07-12","value":38.722},{"date":"2025-07-13","value":39.7518},{"date":"2025-07-14","value":39.0447},{"date":"2025-07-15","value":41.5977},{"date":"2025-07-16","value":41.461},{"date":"2025-07-17","value":41.6213},{"date":"2025-07-18","value":41.4582},{"date":"2025-07-19","value":42.3326},{"date":"2025-07-20","value":44.2752},{"date":"2025-07-21","value":44.7666},{"date":"2025-07-22","value":44.1044},{"date":"2025-07-23","value":39.6313},{"date":"2025-07-24","value":38.9548},{"date":"2025-07-25","value":40.1989},{"date":"2025-07-26","value":40.3357},{"date":"2025-07-27","value":42.0517},{"date":"2025-07-28","value":39.6763},{"date":"2025-07-29","value":39.2133},{"date":"2025-07-30","value":38.1132},{"date":"2025-07-31","value":35.9475},{"date":"2025-08-01","value":34.9824},{"date":"2025-08-02","value":34.0866},{"date":"2025-08-03","value":35.4637},{"date":"2025-08-04","value":37.4577},{"date":"2025-08-05","value":35.8556},{"date":"2025-08-06","value":36.5154},{"date":"2025-08-07","value":38.9963},{"date":"2025-08-08","value":40.1178},{"date":"2025-08-09","value":43.1188},{"date":"2025-08-10","value":42.4039},{"date":"2025-08-11","value":40.1237},{"date":"2025-08-12","value":43.4281},{"date":"2025-08-13","value":47.5641},{"date":"2025-08-14","value":43.1472},{"date":"2025-08-15","value":42.2243},{"date":"2025-08-16","value":43.3785},{"date":"2025-08-17","value":45.1247},{"date":"2025-08-18","value":43.457},{"date":"2025-08-19","value":40.9046},{"date":"2025-08-20","value":44.4923},{"date":"2025-08-21","value":42.3548},{"date":"2025-08-22","value":47.219},{"date":"2025-08-23","value":47.1643},{"date":"2025-08-24","value":45.8087},{"date":"2025-08-25","value":41.1357},{"date":"2025-08-26","value":42.617},{"date":"2025-08-27","value":41.7838},{"date":"2025-08-28","value":43.6206},{"date":"2025-08-29","value":40.9404},{"date":"2025-08-30","value":41.9244},{"date":"2025-08-31","value":41.7403},{"date":"2025-09-01","value":40.0519},{"date":"2025-09-02","value":41.7526},{"date":"2025-09-03","value":41.7602},{"date":"2025-09-04","value":40.1851},{"date":"2025-09-05","value":41.2704},{"date":"2025-09-06","value":40.8537},{"date":"2025-09-07","value":41.3968},{"date":"2025-09-08","value":42.4151},{"date":"2025-09-09","value":42.6521},{"date":"2025-09-10","value":43.1769},{"date":"2025-09-11","value":43.7406},{"date":"2025-09-12","value":44.5745},{"date":"2025-09-13","value":44.9243},{"date":"2025-09-14","value":42.8794},{"date":"2025-09-15","value":41.2281},{"date":"2025-09-16","value":41.9753},{"date":"2025-09-17","value":43.1227},{"date":"2025-09-18","value":43.6351},{"date":"2025-09-19","value":41.0257},{"date":"2025-09-20","value":41.5496},{"date":"2025-09-21","value":40.7527},{"date":"2025-09-22","value":36.896},{"date":"2025-09-23","value":36.4018},{"date":"2025-09-24","value":36.9316},{"date":"2025-09-25","value":34.6031},{"date":"2025-09-26","value":36.1614},{"date":"2025-09-27","value":36.5474},{"date":"2025-09-28","value":37.1438},{"date":"2025-09-29","value":36.7416},{"date":"2025-09-30","value":37.1439},{"date":"2025-10-01","value":39.5688},{"date":"2025-10-02","value":40.5656},{"date":"2025-10-03","value":40.4387},{"date":"2025-10-04","value":39.2089},{"date":"2025-10-05","value":39.1554},{"date":"2025-10-06","value":42.0364},{"date":"2025-10-07","value":39.1576},{"date":"2025-10-08","value":39.864},{"date":"2025-10-09","value":38.6449},{"date":"2025-10-10","value":27.2268},{"date":"2025-10-11","value":27.4545},{"date":"2025-10-12","value":29.8507},{"date":"2025-10-13","value":31.4344},{"date":"2025-10-14","value":30.0306},{"date":"2025-10-15","value":28.4082},{"date":"2025-10-16","value":27.2713},{"date":"2025-10-17","value":26.5788},{"date":"2025-10-18","value":26.9004},{"date":"2025-10-19","value":27.7804},{"date":"2025-10-20","value":28.4818},{"date":"2025-10-21","value":27.1336},{"date":"2025-10-22","value":26.2447},{"date":"2025-10-23","value":27.1613},{"date":"2025-10-24","value":27.6743},{"date":"2025-10-25","value":27.3964},{"date":"2025-10-26","value":28.4315},{"date":"2025-10-27","value":27.6842},{"date":"2025-10-28","value":26.6291},{"date":"2025-10-29","value":26.7696},{"date":"2025-10-30","value":24.7312},{"date":"2025-10-31","value":24.5823},{"date":"2025-11-01","value":29.0253},{"date":"2025-11-02","value":30.4742},{"date":"2025-11-03","value":26.4418},{"date":"2025-11-04","value":26.4432},{"date":"2025-11-05","value":28.1277},{"date":"2025-11-06","value":27.8424},{"date":"2025-11-07","value":31.5165},{"date":"2025-11-08","value":30.1553},{"date":"2025-11-09","value":30.9553},{"date":"2025-11-10","value":31.8875},{"date":"2025-11-11","value":28.9283},{"date":"2025-11-12","value":28.2206},{"date":"2025-11-13","value":27.689},{"date":"2025-11-14","value":27.7858},{"date":"2025-11-15","value":28.979},{"date":"2025-11-16","value":28.7156},{"date":"2025-11-17","value":26.9269},{"date":"2025-11-18","value":27.6731},{"date":"2025-11-19","value":27.8787},{"date":"2025-11-20","value":26.1518},{"date":"2025-11-21","value":23.9316},{"date":"2025-11-22","value":22.6864},{"date":"2025-11-23","value":22.6373},{"date":"2025-11-24","value":23.3611},{"date":"2025-11-25","value":23.7145},{"date":"2025-11-26","value":24.0374},{"date":"2025-11-27","value":23.9063},{"date":"2025-11-28","value":23.5632},{"date":"2025-11-29","value":23.0407},{"date":"2025-11-30","value":22.3678},{"date":"2025-12-01","value":20.6699},{"date":"2025-12-02","value":21.8725},{"date":"2025-12-03","value":22.8228},{"date":"2025-12-04","value":21.9464},{"date":"2025-12-05","value":20.5289},{"date":"2025-12-06","value":20.9665},{"date":"2025-12-07","value":20.4496},{"date":"2025-12-08","value":20.8648},{"date":"2025-12-09","value":21.9306},{"date":"2025-12-10","value":21.1074},{"date":"2025-12-11","value":20.7995},{"date":"2025-12-12","value":20.3797},{"date":"2025-12-13","value":20.6312},{"date":"2025-12-14","value":19.6227},{"date":"2025-12-15","value":19.0115},{"date":"2025-12-16","value":19.0439},{"date":"2025-12-17","value":17.5892},{"date":"2025-12-18","value":16.58},{"date":"2025-12-19","value":17.7226},{"date":"2025-12-20","value":17.8426},{"date":"2025-12-21","value":17.2988},{"date":"2025-12-22","value":17.4224},{"date":"2025-12-23","value":17.5246},{"date":"2025-12-24","value":17.9416},{"date":"2025-12-25","value":17.2434},{"date":"2025-12-26","value":17.8535},{"date":"2025-12-27","value":18.5576},{"date":"2025-12-28","value":17.9401},{"date":"2025-12-29","value":17.5505},{"date":"2025-12-30","value":17.4712},{"date":"2025-12-31","value":17.2284},{"date":"2026-01-01","value":18.2373},{"date":"2026-01-02","value":19.0221},{"date":"2026-01-03","value":19.0815},{"date":"2026-01-04","value":19.611},{"date":"2026-01-05","value":20.1565},{"date":"2026-01-06","value":20.6942},{"date":"2026-01-07","value":19.7084},{"date":"2026-01-08","value":19.6261},{"date":"2026-01-09","value":19.9257},{"date":"2026-01-10","value":20.3133},{"date":"2026-01-11","value":19.996},{"date":"2026-01-12","value":19.5623},{"date":"2026-01-13","value":21.2856},{"date":"2026-01-14","value":21.4035},{"date":"2026-01-15","value":20.5424},{"date":"2026-01-16","value":20.7513},{"date":"2026-01-17","value":20.8935},{"date":"2026-01-18","value":19.9198},{"date":"2026-01-19","value":19.4121},{"date":"2026-01-20","value":18.1985},{"date":"2026-01-21","value":18.5891},{"date":"2026-01-22","value":18.0155},{"date":"2026-01-23","value":17.8656},{"date":"2026-01-24","value":17.795},{"date":"2026-01-25","value":16.7495},{"date":"2026-01-26","value":17.5096},{"date":"2026-01-27","value":17.5158},{"date":"2026-01-28","value":17.5756},{"date":"2026-01-29","value":16.1938},{"date":"2026-01-30","value":15.8183},{"date":"2026-01-31","value":14.2056},{"date":"2026-02-01","value":14.7209},{"date":"2026-02-02","value":14.8334},{"date":"2026-02-03","value":14.1317},{"date":"2026-02-04","value":14.0927},{"date":"2026-02-05","value":11.9324},{"date":"2026-02-06","value":13.3193},{"date":"2026-02-07","value":13.0373},{"date":"2026-02-08","value":12.6478},{"date":"2026-02-09","value":12.6734},{"date":"2026-02-10","value":12.2335},{"date":"2026-02-11","value":12.1354},{"date":"2026-02-12","value":12.4607},{"date":"2026-02-13","value":12.8801},{"date":"2026-02-14","value":13.3367},{"date":"2026-02-15","value":12.8748},{"date":"2026-02-16","value":12.9581},{"date":"2026-02-17","value":12.7607},{"date":"2026-02-18","value":12.1538},{"date":"2026-02-19","value":11.5496},{"date":"2026-02-20","value":11.5328},{"date":"2026-02-21","value":11.4333},{"date":"2026-02-22","value":11.022},{"date":"2026-02-23","value":10.7795},{"date":"2026-02-24","value":10.741},{"date":"2026-02-25","value":11.4175},{"date":"2026-02-26","value":11.0774},{"date":"2026-02-27","value":10.9275},{"date":"2026-02-28","value":11.0272},{"date":"2026-03-01","value":10.7079},{"date":"2026-03-02","value":10.8445},{"date":"2026-03-03","value":10.9793},{"date":"2026-03-04","value":11.2846},{"date":"2026-03-05","value":11.0351},{"date":"2026-03-06","value":10.7684},{"date":"2026-03-07","value":10.3681},{"date":"2026-03-08","value":10.223},{"date":"2026-03-09","value":10.4445},{"date":"2026-03-10","value":10.5893},{"date":"2026-03-11","value":10.7498},{"date":"2026-03-12","value":10.8361},{"date":"2026-03-13","value":10.9161},{"date":"2026-03-14","value":10.7947},{"date":"2026-03-15","value":11.0783},{"date":"2026-03-16","value":11.6781},{"date":"2026-03-17","value":11.5732},{"date":"2026-03-18","value":10.9226},{"date":"2026-03-19","value":10.573},{"date":"2026-03-20","value":10.5878},{"date":"2026-03-21","value":10.3303},{"date":"2026-03-22","value":10.1664},{"date":"2026-03-23","value":10.4873},{"date":"2026-03-24","value":10.4819},{"date":"2026-03-25","value":10.5583},{"date":"2026-03-26","value":10.1524},{"date":"2026-03-27","value":9.7113},{"date":"2026-03-28","value":9.6434},{"date":"2026-03-29","value":9.4976},{"date":"2026-03-30","value":9.6747},{"date":"2026-03-31","value":9.889},{"date":"2026-04-01","value":9.9967},{"date":"2026-04-02","value":9.7787},{"date":"2026-04-03","value":9.7535},{"date":"2026-04-04","value":9.6842},{"date":"2026-04-05","value":9.6339},{"date":"2026-04-06","value":9.6267},{"date":"2026-04-07","value":10.2243},{"date":"2026-04-08","value":9.9186},{"date":"2026-04-09","value":9.9669},{"date":"2026-04-10","value":10.2473},{"date":"2026-04-11","value":10.3161},{"date":"2026-04-12","value":9.7486},{"date":"2026-04-13","value":10.1557},{"date":"2026-04-14","value":9.8659},{"date":"2026-04-15","value":10.235},{"date":"2026-04-16","value":11.0761},{"date":"2026-04-17","value":11.7485},{"date":"2026-04-18","value":11.0443},{"date":"2026-04-19","value":10.5096},{"date":"2026-04-20","value":11.1946},{"date":"2026-04-21","value":11.1525},{"date":"2026-04-22","value":11.4531},{"date":"2026-04-23","value":11.473},{"date":"2026-04-24","value":11.4408},{"date":"2026-04-25","value":11.3409},{"date":"2026-04-26","value":11.3768},{"date":"2026-04-27","value":11.1312},{"date":"2026-04-28","value":11.1682},{"date":"2026-04-29","value":11.0205},{"date":"2026-04-30","value":10.9342},{"date":"2026-05-01","value":11.0328},{"date":"2026-05-02","value":11.4605},{"date":"2026-05-03","value":11.2259},{"date":"2026-05-04","value":11.3586},{"date":"2026-05-05","value":11.6075},{"date":"2026-05-06","value":12.1835},{"date":"2026-05-07","value":12.5612},{"date":"2026-05-08","value":13.7494},{"date":"2026-05-09","value":13.4706},{"date":"2026-05-10","value":13.5801},{"date":"2026-05-11","value":13.3721},{"date":"2026-05-12","value":12.9662},{"date":"2026-05-13","value":12.4339},{"date":"2026-05-14","value":12.4968},{"date":"2026-05-15","value":11.7742},{"date":"2026-05-16","value":11.3673},{"date":"2026-05-17","value":11.0762},{"date":"2026-05-18","value":11.1404},{"date":"2026-05-19","value":10.8332},{"date":"2026-05-20","value":11.1553},{"date":"2026-05-21","value":11.385},{"date":"2026-05-22","value":10.8497},{"date":"2026-05-23","value":11.0694},{"date":"2026-05-24","value":10.6793},{"date":"2026-05-25","value":10.883},{"date":"2026-05-26","value":10.7796},{"date":"2026-05-27","value":10.5674},{"date":"2026-05-28","value":10.1463},{"date":"2026-05-29","value":10.2751},{"date":"2026-05-30","value":10.4218},{"date":"2026-05-31","value":10.5406},{"date":"2026-06-01","value":10.562},{"date":"2026-06-02","value":9.728},{"date":"2026-06-03","value":9.9771},{"date":"2026-06-04","value":9.311},{"date":"2026-06-05","value":8.3369},{"date":"2026-06-06","value":8.2204},{"date":"2026-06-07","value":8.5401},{"date":"2026-06-08","value":8.4873},{"date":"2026-06-09","value":8.3913},{"date":"2026-06-10","value":8.0827},{"date":"2026-06-11","value":8.499},{"date":"2026-06-12","value":8.5185},{"date":"2026-06-13","value":8.8266},{"date":"2026-06-14","value":9.0643},{"date":"2026-06-15","value":9.1514},{"date":"2026-06-16","value":9.0417},{"date":"2026-06-17","value":9.0179},{"date":"2026-06-18","value":9.0197},{"date":"2026-06-19","value":9.0067},{"date":"2026-06-20","value":9.0802},{"date":"2026-06-21","value":8.7748},{"date":"2026-06-22","value":8.7105},{"date":"2026-06-23","value":8.5655},{"date":"2026-06-24","value":8.4562},{"date":"2026-06-25","value":8.1617},{"date":"2026-06-26","value":8.1356},{"date":"2026-06-27","value":7.8838},{"date":"2026-06-28","value":7.9065},{"date":"2026-06-29","value":8.0468},{"date":"2026-06-30","value":7.8007},{"date":"2026-07-01","value":8.0253},{"date":"2026-07-02","value":8.1784},{"date":"2026-07-03","value":8.5284},{"date":"2026-07-04","value":8.4375},{"date":"2026-07-05","value":8.4576},{"date":"2026-07-06","value":8.4515},{"date":"2026-07-07","value":8.2171},{"date":"2026-07-08","value":8.142},{"date":"2026-07-09","value":8.3283},{"date":"2026-07-10","value":8.5588},{"date":"2026-07-11","value":8.565},{"date":"2026-07-12","value":8.4216},{"date":"2026-07-13","value":8.2359},{"date":"2026-07-14","value":8.4637},{"date":"2026-07-15","value":8.3157},{"date":"2026-07-16","value":8.134},{"date":"2026-07-17","value":8.0283},{"date":"2026-07-18","value":7.9823},{"date":"2026-07-19","value":7.9294},{"date":"2026-07-20","value":7.9631},{"date":"2026-07-21","value":8.1073},{"date":"2026-07-22","value":8.1092},{"date":"2026-07-23","value":7.8065},{"date":"2026-07-24","value":7.6894},{"date":"2026-07-25","value":7.7513},{"date":"2026-07-26","value":7.8726},{"date":"2026-07-27","value":7.3266},{"date":"2026-07-28","value":7.3078},{"date":"2026-07-29","value":7.0539},{"date":"2026-07-30","value":7.0069},{"date":"2026-07-31","value":6.9415},{"date":"2026-08-01","value":6.9308},{"date":"2026-08-02","value":7.1151},{"date":"2026-08-03","value":7.0713},{"date":"2026-08-04","value":7.0801},{"date":"2026-08-05","value":7.0828},{"date":"2026-08-06","value":7.0909},{"date":"2026-08-07","value":7.0491},{"date":"2026-08-08","value":7.1619},{"date":"2026-08-09","value":7.2402},{"date":"2026-08-10","value":7.2643},{"date":"2026-08-11","value":7.0936},{"date":"2026-08-12","value":6.8244},{"date":"2026-08-13","value":6.889},{"date":"2026-08-14","value":6.8551},{"date":"2026-08-15","value":6.8311},{"date":"2026-08-16","value":6.8372},{"date":"2026-08-17","value":6.9413},{"date":"2026-08-18","value":6.8562},{"date":"2026-08-19","value":7.4149},{"date":"2026-08-20","value":7.7692},{"date":"2026-08-21","value":8.5872},{"date":"2026-08-22","value":8.527},{"date":"2026-08-23","value":8.7567},{"date":"2026-08-24","value":8.5772},{"date":"2026-08-25","value":8.3904},{"date":"2026-08-26","value":8.4198},{"date":"2026-08-27","value":8.3701},{"date":"2026-08-28","value":7.9875},{"date":"2026-08-29","value":8.0104},{"date":"2026-08-30","value":7.8839},{"date":"2026-08-31","value":8.3504},{"date":"2026-09-01","value":8.3869},{"date":"2026-09-02","value":8.5863}],"members":["ARBUSDT","OPUSDT","POLUSDT","STRKUSDT","ZKUSDT","SCRUSDT","METISUSDT"],"ret_1d_pct":2.37751731867554,"ret_7d_pct":1.977481650395487,"ret_30d_pct":21.42463196300538,"ret_90d_pct":-7.783267103426058,"ret_ytd_pct":-52.91901761773947,"vs_btc_30d_pp":-0.3323749333203843,"active_members":7},{"key":"defi","last":43.6359,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":105.9115},{"date":"2025-01-03","value":112.873},{"date":"2025-01-04","value":113.4196},{"date":"2025-01-05","value":113.216},{"date":"2025-01-06","value":110.9753},{"date":"2025-01-07","value":100.1147},{"date":"2025-01-08","value":95.0381},{"date":"2025-01-09","value":91.0278},{"date":"2025-01-10","value":92.8964},{"date":"2025-01-11","value":92.3964},{"date":"2025-01-12","value":91.3036},{"date":"2025-01-13","value":89.4009},{"date":"2025-01-14","value":95.0323},{"date":"2025-01-15","value":103.8866},{"date":"2025-01-16","value":100.1532},{"date":"2025-01-17","value":106.8951},{"date":"2025-01-18","value":108.0016},{"date":"2025-01-19","value":98.5975},{"date":"2025-01-20","value":103.8339},{"date":"2025-01-21","value":106.6061},{"date":"2025-01-22","value":101.3557},{"date":"2025-01-23","value":101.1697},{"date":"2025-01-24","value":101.936},{"date":"2025-01-25","value":103.0695},{"date":"2025-01-26","value":100.4677},{"date":"2025-01-27","value":97.59},{"date":"2025-01-28","value":92.6551},{"date":"2025-01-29","value":95.4302},{"date":"2025-01-30","value":102.6884},{"date":"2025-01-31","value":103.0114},{"date":"2025-02-01","value":92.133},{"date":"2025-02-02","value":81.7293},{"date":"2025-02-03","value":86.8552},{"date":"2025-02-04","value":81.3684},{"date":"2025-02-05","value":77.4089},{"date":"2025-02-06","value":72.8477},{"date":"2025-02-07","value":72.2365},{"date":"2025-02-08","value":75.8272},{"date":"2025-02-09","value":74.7406},{"date":"2025-02-10","value":77.9052},{"date":"2025-02-11","value":77.332},{"date":"2025-02-12","value":83.6121},{"date":"2025-02-13","value":82.4345},{"date":"2025-02-14","value":86.3784},{"date":"2025-02-15","value":84.0712},{"date":"2025-02-16","value":82.9222},{"date":"2025-02-17","value":82.6796},{"date":"2025-02-18","value":77.3827},{"date":"2025-02-19","value":77.6838},{"date":"2025-02-20","value":79.9086},{"date":"2025-02-21","value":76.7896},{"date":"2025-02-22","value":78.3387},{"date":"2025-02-23","value":77.7818},{"date":"2025-02-24","value":65.5344},{"date":"2025-02-25","value":65.6007},{"date":"2025-02-26","value":65.227},{"date":"2025-02-27","value":63.7794},{"date":"2025-02-28","value":63.403},{"date":"2025-03-01","value":62.3131},{"date":"2025-03-02","value":70.7738},{"date":"2025-03-03","value":57.1943},{"date":"2025-03-04","value":58.2457},{"date":"2025-03-05","value":59.4454},{"date":"2025-03-06","value":57.6899},{"date":"2025-03-07","value":57.6486},{"date":"2025-03-08","value":56.9073},{"date":"2025-03-09","value":51.5216},{"date":"2025-03-10","value":49.3567},{"date":"2025-03-11","value":50.6401},{"date":"2025-03-12","value":50.3667},{"date":"2025-03-13","value":48.6637},{"date":"2025-03-14","value":50.9098},{"date":"2025-03-15","value":53.0544},{"date":"2025-03-16","value":50.5616},{"date":"2025-03-17","value":55.7435},{"date":"2025-03-18","value":56.5844},{"date":"2025-03-19","value":59.1575},{"date":"2025-03-20","value":57.0039},{"date":"2025-03-21","value":56.993},{"date":"2025-03-22","value":58.2851},{"date":"2025-03-23","value":59.2268},{"date":"2025-03-24","value":61.9642},{"date":"2025-03-25","value":61.7012},{"date":"2025-03-26","value":60.0264},{"date":"2025-03-27","value":61.6633},{"date":"2025-03-28","value":56.0664},{"date":"2025-03-29","value":53.2536},{"date":"2025-03-30","value":52.699},{"date":"2025-03-31","value":51.89},{"date":"2025-04-01","value":53.8268},{"date":"2025-04-02","value":49.8672},{"date":"2025-04-03","value":50.2337},{"date":"2025-04-04","value":50.6012},{"date":"2025-04-05","value":49.8962},{"date":"2025-04-06","value":43.142},{"date":"2025-04-07","value":44.593},{"date":"2025-04-08","value":42.7498},{"date":"2025-04-09","value":48.7876},{"date":"2025-04-10","value":47.0947},{"date":"2025-04-11","value":49.5756},{"date":"2025-04-12","value":52.5854},{"date":"2025-04-13","value":49.5793},{"date":"2025-04-14","value":49.1985},{"date":"2025-04-15","value":47.8945},{"date":"2025-04-16","value":48.8951},{"date":"2025-04-17","value":49.0633},{"date":"2025-04-18","value":49.2521},{"date":"2025-04-19","value":50.8727},{"date":"2025-04-20","value":50.3446},{"date":"2025-04-21","value":50.6933},{"date":"2025-04-22","value":56.4294},{"date":"2025-04-23","value":57.6132},{"date":"2025-04-24","value":58.4027},{"date":"2025-04-25","value":59.4456},{"date":"2025-04-26","value":60.3748},{"date":"2025-04-27","value":58.2084},{"date":"2025-04-28","value":58.2804},{"date":"2025-04-29","value":56.6443},{"date":"2025-04-30","value":57.7318},{"date":"2025-05-01","value":58.7803},{"date":"2025-05-02","value":58.5628},{"date":"2025-05-03","value":56.2218},{"date":"2025-05-04","value":54.8569},{"date":"2025-05-05","value":54.4062},{"date":"2025-05-06","value":53.9932},{"date":"2025-05-07","value":54.0225},{"date":"2025-05-08","value":63.9005},{"date":"2025-05-09","value":67.3465},{"date":"2025-05-10","value":74.2779},{"date":"2025-05-11","value":71.2678},{"date":"2025-05-12","value":70.2378},{"date":"2025-05-13","value":74.3331},{"date":"2025-05-14","value":70.5858},{"date":"2025-05-15","value":67.0061},{"date":"2025-05-16","value":66.7255},{"date":"2025-05-17","value":63.5112},{"date":"2025-05-18","value":67.6826},{"date":"2025-05-19","value":65.5971},{"date":"2025-05-20","value":67.2544},{"date":"2025-05-21","value":68.8528},{"date":"2025-05-22","value":73.3141},{"date":"2025-05-23","value":68.3221},{"date":"2025-05-24","value":68.7746},{"date":"2025-05-25","value":69.5285},{"date":"2025-05-26","value":71.3173},{"date":"2025-05-27","value":73.3191},{"date":"2025-05-28","value":72.8877},{"date":"2025-05-29","value":69.7488},{"date":"2025-05-30","value":62.6181},{"date":"2025-05-31","value":62.8616},{"date":"2025-06-01","value":64.3202},{"date":"2025-06-02","value":65.1451},{"date":"2025-06-03","value":65.4525},{"date":"2025-06-04","value":63.4614},{"date":"2025-06-05","value":58.2673},{"date":"2025-06-06","value":59.532},{"date":"2025-06-07","value":62.1303},{"date":"2025-06-08","value":61.7198},{"date":"2025-06-09","value":66.8356},{"date":"2025-06-10","value":72.7569},{"date":"2025-06-11","value":69.0274},{"date":"2025-06-12","value":64.224},{"date":"2025-06-13","value":63.3974},{"date":"2025-06-14","value":61.0259},{"date":"2025-06-15","value":61.7196},{"date":"2025-06-16","value":61.6927},{"date":"2025-06-17","value":59.2267},{"date":"2025-06-18","value":59.9925},{"date":"2025-06-19","value":60.1988},{"date":"2025-06-20","value":56.9599},{"date":"2025-06-21","value":53.9671},{"date":"2025-06-22","value":51.9297},{"date":"2025-06-23","value":57.5528},{"date":"2025-06-24","value":58.4508},{"date":"2025-06-25","value":56.4538},{"date":"2025-06-26","value":54.887},{"date":"2025-06-27","value":56.1269},{"date":"2025-06-28","value":58.261},{"date":"2025-06-29","value":60.974},{"date":"2025-06-30","value":59.7041},{"date":"2025-07-01","value":56.3938},{"date":"2025-07-02","value":60.4914},{"date":"2025-07-03","value":60.9979},{"date":"2025-07-04","value":57.4967},{"date":"2025-07-05","value":58.2124},{"date":"2025-07-06","value":59.5994},{"date":"2025-07-07","value":59.077},{"date":"2025-07-08","value":60.4757},{"date":"2025-07-09","value":64.5839},{"date":"2025-07-10","value":68.4637},{"date":"2025-07-11","value":69.2512},{"date":"2025-07-12","value":67.3344},{"date":"2025-07-13","value":70.0959},{"date":"2025-07-14","value":71.7158},{"date":"2025-07-15","value":74.8824},{"date":"2025-07-16","value":77.8178},{"date":"2025-07-17","value":80.29},{"date":"2025-07-18","value":81.3263},{"date":"2025-07-19","value":83.2871},{"date":"2025-07-20","value":86.8118},{"date":"2025-07-21","value":89.9303},{"date":"2025-07-22","value":90.925},{"date":"2025-07-23","value":84.6385},{"date":"2025-07-24","value":83.2608},{"date":"2025-07-25","value":88.524},{"date":"2025-07-26","value":89.6042},{"date":"2025-07-27","value":93.5233},{"date":"2025-07-28","value":89.4636},{"date":"2025-07-29","value":86.5644},{"date":"2025-07-30","value":85.8028},{"date":"2025-07-31","value":80.6029},{"date":"2025-08-01","value":77.2793},{"date":"2025-08-02","value":74.4134},{"date":"2025-08-03","value":78.7416},{"date":"2025-08-04","value":82.3615},{"date":"2025-08-05","value":78.7107},{"date":"2025-08-06","value":80.8532},{"date":"2025-08-07","value":86.1492},{"date":"2025-08-08","value":87.7505},{"date":"2025-08-09","value":93.8873},{"date":"2025-08-10","value":97.1254},{"date":"2025-08-11","value":94.359},{"date":"2025-08-12","value":99.4921},{"date":"2025-08-13","value":102.901},{"date":"2025-08-14","value":95.3656},{"date":"2025-08-15","value":93.4492},{"date":"2025-08-16","value":94.427},{"date":"2025-08-17","value":93.9844},{"date":"2025-08-18","value":90.1425},{"date":"2025-08-19","value":85.9528},{"date":"2025-08-20","value":90.871},{"date":"2025-08-21","value":88.2579},{"date":"2025-08-22","value":100.021},{"date":"2025-08-23","value":98.8152},{"date":"2025-08-24","value":96.3985},{"date":"2025-08-25","value":86.5326},{"date":"2025-08-26","value":89.568},{"date":"2025-08-27","value":88.9977},{"date":"2025-08-28","value":91.8191},{"date":"2025-08-29","value":87.9687},{"date":"2025-08-30","value":88.1778},{"date":"2025-08-31","value":86.7716},{"date":"2025-09-01","value":84.2404},{"date":"2025-09-02","value":87.7311},{"date":"2025-09-03","value":89.4707},{"date":"2025-09-04","value":84.5185},{"date":"2025-09-05","value":86.7865},{"date":"2025-09-06","value":86.3364},{"date":"2025-09-07","value":87.3113},{"date":"2025-09-08","value":89.3825},{"date":"2025-09-09","value":89.2358},{"date":"2025-09-10","value":90.8485},{"date":"2025-09-11","value":93.2318},{"date":"2025-09-12","value":95.2595},{"date":"2025-09-13","value":93.774},{"date":"2025-09-14","value":90.0866},{"date":"2025-09-15","value":86.4651},{"date":"2025-09-16","value":86.91},{"date":"2025-09-17","value":91.1846},{"date":"2025-09-18","value":92.1094},{"date":"2025-09-19","value":87.9758},{"date":"2025-09-20","value":89.1168},{"date":"2025-09-21","value":86.9594},{"date":"2025-09-22","value":79.6755},{"date":"2025-09-23","value":79.6345},{"date":"2025-09-24","value":80.0046},{"date":"2025-09-25","value":74.8771},{"date":"2025-09-26","value":77.542},{"date":"2025-09-27","value":76.5535},{"date":"2025-09-28","value":79.176},{"date":"2025-09-29","value":78.0428},{"date":"2025-09-30","value":76.8724},{"date":"2025-10-01","value":81.4874},{"date":"2025-10-02","value":86.1088},{"date":"2025-10-03","value":86.9633},{"date":"2025-10-04","value":84.3491},{"date":"2025-10-05","value":83.3675},{"date":"2025-10-06","value":87.721},{"date":"2025-10-07","value":84.5687},{"date":"2025-10-08","value":85.7783},{"date":"2025-10-09","value":82.2766},{"date":"2025-10-10","value":63.3269},{"date":"2025-10-11","value":61.1358},{"date":"2025-10-12","value":69.3729},{"date":"2025-10-13","value":74.7738},{"date":"2025-10-14","value":71.144},{"date":"2025-10-15","value":66.7364},{"date":"2025-10-16","value":64.3425},{"date":"2025-10-17","value":62.816},{"date":"2025-10-18","value":64.1436},{"date":"2025-10-19","value":66.0713},{"date":"2025-10-20","value":66.3159},{"date":"2025-10-21","value":64.2602},{"date":"2025-10-22","value":62.7152},{"date":"2025-10-23","value":64.9263},{"date":"2025-10-24","value":66.523},{"date":"2025-10-25","value":66.6675},{"date":"2025-10-26","value":70.2209},{"date":"2025-10-27","value":68.7836},{"date":"2025-10-28","value":66.3577},{"date":"2025-10-29","value":66.01},{"date":"2025-10-30","value":61.4002},{"date":"2025-10-31","value":61.6791},{"date":"2025-11-01","value":62.2182},{"date":"2025-11-02","value":61.9471},{"date":"2025-11-03","value":54.9537},{"date":"2025-11-04","value":53.0213},{"date":"2025-11-05","value":55.059},{"date":"2025-11-06","value":53.0935},{"date":"2025-11-07","value":58.4194},{"date":"2025-11-08","value":57.2534},{"date":"2025-11-09","value":59.4904},{"date":"2025-11-10","value":65.2933},{"date":"2025-11-11","value":59.5205},{"date":"2025-11-12","value":59.2731},{"date":"2025-11-13","value":57.4387},{"date":"2025-11-14","value":53.1696},{"date":"2025-11-15","value":54.2215},{"date":"2025-11-16","value":52.7789},{"date":"2025-11-17","value":51.0058},{"date":"2025-11-18","value":53.5306},{"date":"2025-11-19","value":52.0464},{"date":"2025-11-20","value":49.2908},{"date":"2025-11-21","value":46.1664},{"date":"2025-11-22","value":45.8267},{"date":"2025-11-23","value":46.6675},{"date":"2025-11-24","value":49.2996},{"date":"2025-11-25","value":50.1041},{"date":"2025-11-26","value":51.3684},{"date":"2025-11-27","value":51.5823},{"date":"2025-11-28","value":50.8489},{"date":"2025-11-29","value":50.7967},{"date":"2025-11-30","value":49.9949},{"date":"2025-12-01","value":46.7867},{"date":"2025-12-02","value":50.2646},{"date":"2025-12-03","value":52.4292},{"date":"2025-12-04","value":51.3788},{"date":"2025-12-05","value":48.1413},{"date":"2025-12-06","value":48.3782},{"date":"2025-12-07","value":48.0195},{"date":"2025-12-08","value":49.3754},{"date":"2025-12-09","value":51.0981},{"date":"2025-12-10","value":49.8542},{"date":"2025-12-11","value":49.1666},{"date":"2025-12-12","value":47.7572},{"date":"2025-12-13","value":48.4568},{"date":"2025-12-14","value":46.5896},{"date":"2025-12-15","value":44.7041},{"date":"2025-12-16","value":45.3438},{"date":"2025-12-17","value":42.7403},{"date":"2025-12-18","value":41.3351},{"date":"2025-12-19","value":43.8981},{"date":"2025-12-20","value":45.2746},{"date":"2025-12-21","value":44.4201},{"date":"2025-12-22","value":44.6117},{"date":"2025-12-23","value":43.6938},{"date":"2025-12-24","value":44.1368},{"date":"2025-12-25","value":44.1349},{"date":"2025-12-26","value":44.512},{"date":"2025-12-27","value":45.6396},{"date":"2025-12-28","value":45.6742},{"date":"2025-12-29","value":44.5878},{"date":"2025-12-30","value":44.2937},{"date":"2025-12-31","value":43.1557},{"date":"2026-01-01","value":45.8361},{"date":"2026-01-02","value":48.2772},{"date":"2026-01-03","value":48.506},{"date":"2026-01-04","value":49.4108},{"date":"2026-01-05","value":50.8764},{"date":"2026-01-06","value":51.3467},{"date":"2026-01-07","value":49.1357},{"date":"2026-01-08","value":47.7525},{"date":"2026-01-09","value":47.6981},{"date":"2026-01-10","value":47.8829},{"date":"2026-01-11","value":48.0478},{"date":"2026-01-12","value":46.4138},{"date":"2026-01-13","value":50.3431},{"date":"2026-01-14","value":50.1998},{"date":"2026-01-15","value":48.5025},{"date":"2026-01-16","value":49.0968},{"date":"2026-01-17","value":48.5943},{"date":"2026-01-18","value":46.5798},{"date":"2026-01-19","value":45.433},{"date":"2026-01-20","value":42.7729},{"date":"2026-01-21","value":43.8434},{"date":"2026-01-22","value":43.6341},{"date":"2026-01-23","value":43.5364},{"date":"2026-01-24","value":43.4405},{"date":"2026-01-25","value":41.2979},{"date":"2026-01-26","value":42.5294},{"date":"2026-01-27","value":43.3632},{"date":"2026-01-28","value":43.9762},{"date":"2026-01-29","value":40.7885},{"date":"2026-01-30","value":39.7199},{"date":"2026-01-31","value":35.9282},{"date":"2026-02-01","value":34.8263},{"date":"2026-02-02","value":36.0846},{"date":"2026-02-03","value":35.3036},{"date":"2026-02-04","value":34.5936},{"date":"2026-02-05","value":29.242},{"date":"2026-02-06","value":32.5206},{"date":"2026-02-07","value":32.406},{"date":"2026-02-08","value":31.8613},{"date":"2026-02-09","value":31.8081},{"date":"2026-02-10","value":30.5213},{"date":"2026-02-11","value":29.8444},{"date":"2026-02-12","value":30.5816},{"date":"2026-02-13","value":31.8534},{"date":"2026-02-14","value":33.6508},{"date":"2026-02-15","value":32.1355},{"date":"2026-02-16","value":32.619},{"date":"2026-02-17","value":32.421},{"date":"2026-02-18","value":31.3275},{"date":"2026-02-19","value":30.9838},{"date":"2026-02-20","value":31.4722},{"date":"2026-02-21","value":31.4579},{"date":"2026-02-22","value":30.2872},{"date":"2026-02-23","value":29.1173},{"date":"2026-02-24","value":29.3686},{"date":"2026-02-25","value":32.435},{"date":"2026-02-26","value":31.4222},{"date":"2026-02-27","value":30.654},{"date":"2026-02-28","value":31.3057},{"date":"2026-03-01","value":30.9356},{"date":"2026-03-02","value":32.5594},{"date":"2026-03-03","value":32.2107},{"date":"2026-03-04","value":33.5375},{"date":"2026-03-05","value":33.1785},{"date":"2026-03-06","value":31.5463},{"date":"2026-03-07","value":30.7882},{"date":"2026-03-08","value":30.2133},{"date":"2026-03-09","value":31.1031},{"date":"2026-03-10","value":31.7408},{"date":"2026-03-11","value":31.7968},{"date":"2026-03-12","value":32.0781},{"date":"2026-03-13","value":32.2553},{"date":"2026-03-14","value":31.7593},{"date":"2026-03-15","value":32.83},{"date":"2026-03-16","value":34.2329},{"date":"2026-03-17","value":33.5494},{"date":"2026-03-18","value":31.9509},{"date":"2026-03-19","value":31.2411},{"date":"2026-03-20","value":31.3085},{"date":"2026-03-21","value":30.5512},{"date":"2026-03-22","value":29.7923},{"date":"2026-03-23","value":30.5217},{"date":"2026-03-24","value":30.7615},{"date":"2026-03-25","value":31.5249},{"date":"2026-03-26","value":30.019},{"date":"2026-03-27","value":28.9722},{"date":"2026-03-28","value":29.1263},{"date":"2026-03-29","value":28.8612},{"date":"2026-03-30","value":29.7536},{"date":"2026-03-31","value":30.6477},{"date":"2026-04-01","value":30.9049},{"date":"2026-04-02","value":29.2374},{"date":"2026-04-03","value":29.4889},{"date":"2026-04-04","value":29.5816},{"date":"2026-04-05","value":29.6108},{"date":"2026-04-06","value":29.4545},{"date":"2026-04-07","value":31.3559},{"date":"2026-04-08","value":30.0962},{"date":"2026-04-09","value":30.3247},{"date":"2026-04-10","value":31.1036},{"date":"2026-04-11","value":31.081},{"date":"2026-04-12","value":29.6746},{"date":"2026-04-13","value":32.1648},{"date":"2026-04-14","value":31.3667},{"date":"2026-04-15","value":32.4487},{"date":"2026-04-16","value":34.8195},{"date":"2026-04-17","value":35.3083},{"date":"2026-04-18","value":33.5061},{"date":"2026-04-19","value":31.8452},{"date":"2026-04-20","value":32.4038},{"date":"2026-04-21","value":32.825},{"date":"2026-04-22","value":32.7898},{"date":"2026-04-23","value":33.0343},{"date":"2026-04-24","value":32.8842},{"date":"2026-04-25","value":32.9028},{"date":"2026-04-26","value":34.6264},{"date":"2026-04-27","value":34.5392},{"date":"2026-04-28","value":33.8407},{"date":"2026-04-29","value":33.3425},{"date":"2026-04-30","value":33.1504},{"date":"2026-05-01","value":33.2405},{"date":"2026-05-02","value":33.5205},{"date":"2026-05-03","value":33.1475},{"date":"2026-05-04","value":33.2296},{"date":"2026-05-05","value":34.1469},{"date":"2026-05-06","value":35.3599},{"date":"2026-05-07","value":35.0355},{"date":"2026-05-08","value":37.5207},{"date":"2026-05-09","value":37.2643},{"date":"2026-05-10","value":38.6891},{"date":"2026-05-11","value":38.1115},{"date":"2026-05-12","value":36.6543},{"date":"2026-05-13","value":35.5944},{"date":"2026-05-14","value":36.2251},{"date":"2026-05-15","value":34.2759},{"date":"2026-05-16","value":33.1316},{"date":"2026-05-17","value":32.4898},{"date":"2026-05-18","value":32.9113},{"date":"2026-05-19","value":32.3068},{"date":"2026-05-20","value":33.6977},{"date":"2026-05-21","value":33.7295},{"date":"2026-05-22","value":32.3926},{"date":"2026-05-23","value":33.1213},{"date":"2026-05-24","value":32.2642},{"date":"2026-05-25","value":32.5137},{"date":"2026-05-26","value":31.8813},{"date":"2026-05-27","value":30.7801},{"date":"2026-05-28","value":29.9107},{"date":"2026-05-29","value":30.0949},{"date":"2026-05-30","value":30.5566},{"date":"2026-05-31","value":30.8266},{"date":"2026-06-01","value":30.8396},{"date":"2026-06-02","value":29.2243},{"date":"2026-06-03","value":29.9381},{"date":"2026-06-04","value":27.9589},{"date":"2026-06-05","value":25.7976},{"date":"2026-06-06","value":25.4847},{"date":"2026-06-07","value":26.5372},{"date":"2026-06-08","value":26.4785},{"date":"2026-06-09","value":25.8503},{"date":"2026-06-10","value":25.2374},{"date":"2026-06-11","value":27.1296},{"date":"2026-06-12","value":26.8094},{"date":"2026-06-13","value":27.5552},{"date":"2026-06-14","value":28.0378},{"date":"2026-06-15","value":29.0137},{"date":"2026-06-16","value":29.6822},{"date":"2026-06-17","value":29.5137},{"date":"2026-06-18","value":29.5041},{"date":"2026-06-19","value":28.9419},{"date":"2026-06-20","value":29.478},{"date":"2026-06-21","value":29.0932},{"date":"2026-06-22","value":29.2672},{"date":"2026-06-23","value":28.3081},{"date":"2026-06-24","value":28.3811},{"date":"2026-06-25","value":28.1341},{"date":"2026-06-26","value":28.9658},{"date":"2026-06-27","value":28.2834},{"date":"2026-06-28","value":28.1678},{"date":"2026-06-29","value":28.7085},{"date":"2026-06-30","value":27.4672},{"date":"2026-07-01","value":28.4716},{"date":"2026-07-02","value":30.2024},{"date":"2026-07-03","value":30.8205},{"date":"2026-07-04","value":30.6437},{"date":"2026-07-05","value":31.1435},{"date":"2026-07-06","value":31.209},{"date":"2026-07-07","value":30.7731},{"date":"2026-07-08","value":30.4005},{"date":"2026-07-09","value":30.5257},{"date":"2026-07-10","value":31.2774},{"date":"2026-07-11","value":31.4652},{"date":"2026-07-12","value":31.3942},{"date":"2026-07-13","value":31.3682},{"date":"2026-07-14","value":32.5816},{"date":"2026-07-15","value":32.5372},{"date":"2026-07-16","value":31.9421},{"date":"2026-07-17","value":31.9808},{"date":"2026-07-18","value":31.7586},{"date":"2026-07-19","value":31.5866},{"date":"2026-07-20","value":32.3672},{"date":"2026-07-21","value":33.0623},{"date":"2026-07-22","value":33.0436},{"date":"2026-07-23","value":32.3381},{"date":"2026-07-24","value":31.7596},{"date":"2026-07-25","value":31.4749},{"date":"2026-07-26","value":32.7202},{"date":"2026-07-27","value":31.4482},{"date":"2026-07-28","value":31.9482},{"date":"2026-07-29","value":31.6415},{"date":"2026-07-30","value":32.6273},{"date":"2026-07-31","value":31.8657},{"date":"2026-08-01","value":30.9966},{"date":"2026-08-02","value":31.8185},{"date":"2026-08-03","value":31.7923},{"date":"2026-08-04","value":30.9346},{"date":"2026-08-05","value":31.3035},{"date":"2026-08-06","value":31.1733},{"date":"2026-08-07","value":30.996},{"date":"2026-08-08","value":31.5255},{"date":"2026-08-09","value":31.2597},{"date":"2026-08-10","value":31.729},{"date":"2026-08-11","value":31.6703},{"date":"2026-08-12","value":31.1201},{"date":"2026-08-13","value":30.83},{"date":"2026-08-14","value":30.0821},{"date":"2026-08-15","value":30.0548},{"date":"2026-08-16","value":30.2801},{"date":"2026-08-17","value":30.5829},{"date":"2026-08-18","value":30.7481},{"date":"2026-08-19","value":33.1868},{"date":"2026-08-20","value":35.5719},{"date":"2026-08-21","value":40.2116},{"date":"2026-08-22","value":40.5237},{"date":"2026-08-23","value":42.5307},{"date":"2026-08-24","value":41.3907},{"date":"2026-08-25","value":40.2816},{"date":"2026-08-26","value":41.0855},{"date":"2026-08-27","value":42.938},{"date":"2026-08-28","value":41.1365},{"date":"2026-08-29","value":41.4204},{"date":"2026-08-30","value":41.0103},{"date":"2026-08-31","value":42.547},{"date":"2026-09-01","value":44.3245},{"date":"2026-09-02","value":43.6359}],"members":["UNIUSDT","AAVEUSDT","SKYUSDT","LDOUSDT","CRVUSDT","JUPUSDT","RAYUSDT","ENAUSDT","CAKEUSDT"],"ret_1d_pct":-1.55354262315424,"ret_7d_pct":6.207542807073045,"ret_30d_pct":37.25304554876494,"ret_90d_pct":56.0715907993519,"ret_ytd_pct":-4.80014660933195,"vs_btc_30d_pp":15.49603865243918,"active_members":9},{"key":"quantum","last":75.283,"points":[{"date":"2025-01-01","value":100},{"date":"2025-01-02","value":101.0983},{"date":"2025-01-03","value":105.1743},{"date":"2025-01-04","value":104.9013},{"date":"2025-01-05","value":104.9004},{"date":"2025-01-06","value":106.1531},{"date":"2025-01-07","value":98.7172},{"date":"2025-01-08","value":96.9687},{"date":"2025-01-09","value":94.0281},{"date":"2025-01-10","value":95.5969},{"date":"2025-01-11","value":96.9376},{"date":"2025-01-12","value":95.8059},{"date":"2025-01-13","value":93.7092},{"date":"2025-01-14","value":96.2374},{"date":"2025-01-15","value":104.5271},{"date":"2025-01-16","value":102.4683},{"date":"2025-01-17","value":106.2927},{"date":"2025-01-18","value":102.9553},{"date":"2025-01-19","value":97.5431},{"date":"2025-01-20","value":98.9444},{"date":"2025-01-21","value":104.0516},{"date":"2025-01-22","value":101.4139},{"date":"2025-01-23","value":101.0697},{"date":"2025-01-24","value":100.5679},{"date":"2025-01-25","value":100.8052},{"date":"2025-01-26","value":98.623},{"date":"2025-01-27","value":96.6896},{"date":"2025-01-28","value":94.0861},{"date":"2025-01-29","value":96.6841},{"date":"2025-01-30","value":101.2597},{"date":"2025-01-31","value":101.474},{"date":"2025-02-01","value":96.3744},{"date":"2025-02-02","value":88.4985},{"date":"2025-02-03","value":92.0801},{"date":"2025-02-04","value":87.7914},{"date":"2025-02-05","value":87.257},{"date":"2025-02-06","value":84.6401},{"date":"2025-02-07","value":85.0555},{"date":"2025-02-08","value":84.8249},{"date":"2025-02-09","value":84.9698},{"date":"2025-02-10","value":86.1091},{"date":"2025-02-11","value":85.0226},{"date":"2025-02-12","value":88.4625},{"date":"2025-02-13","value":86.9655},{"date":"2025-02-14","value":88.9493},{"date":"2025-02-15","value":88.3941},{"date":"2025-02-16","value":87.6409},{"date":"2025-02-17","value":89.28},{"date":"2025-02-18","value":87.9749},{"date":"2025-02-19","value":89.5175},{"date":"2025-02-20","value":90.4908},{"date":"2025-02-21","value":87.7915},{"date":"2025-02-22","value":89.4681},{"date":"2025-02-23","value":89.5535},{"date":"2025-02-24","value":81.8019},{"date":"2025-02-25","value":85.7457},{"date":"2025-02-26","value":82.6915},{"date":"2025-02-27","value":81.3901},{"date":"2025-02-28","value":80.1722},{"date":"2025-03-01","value":79.3099},{"date":"2025-03-02","value":87.1647},{"date":"2025-03-03","value":77.2624},{"date":"2025-03-04","value":77.9667},{"date":"2025-03-05","value":79.9133},{"date":"2025-03-06","value":77.9814},{"date":"2025-03-07","value":74.6943},{"date":"2025-03-08","value":77.2393},{"date":"2025-03-09","value":70.9493},{"date":"2025-03-10","value":66.7496},{"date":"2025-03-11","value":70.238},{"date":"2025-03-12","value":70.3866},{"date":"2025-03-13","value":68.702},{"date":"2025-03-14","value":70.3335},{"date":"2025-03-15","value":71.6414},{"date":"2025-03-16","value":69.9477},{"date":"2025-03-17","value":71.0509},{"date":"2025-03-18","value":70.9333},{"date":"2025-03-19","value":74.2129},{"date":"2025-03-20","value":71.6081},{"date":"2025-03-21","value":71.0735},{"date":"2025-03-22","value":71.5577},{"date":"2025-03-23","value":72.4384},{"date":"2025-03-24","value":74.4934},{"date":"2025-03-25","value":74.2527},{"date":"2025-03-26","value":72.5946},{"date":"2025-03-27","value":72.3928},{"date":"2025-03-28","value":68.9315},{"date":"2025-03-29","value":66.8754},{"date":"2025-03-30","value":66.6543},{"date":"2025-03-31","value":66.6223},{"date":"2025-04-01","value":68.8471},{"date":"2025-04-02","value":65.4744},{"date":"2025-04-03","value":66.5856},{"date":"2025-04-04","value":66.7292},{"date":"2025-04-05","value":66.5029},{"date":"2025-04-06","value":61.2108},{"date":"2025-04-07","value":60.7591},{"date":"2025-04-08","value":57.8156},{"date":"2025-04-09","value":64.1573},{"date":"2025-04-10","value":60.6587},{"date":"2025-04-11","value":62.5359},{"date":"2025-04-12","value":65.1485},{"date":"2025-04-13","value":63.6742},{"date":"2025-04-14","value":63.6295},{"date":"2025-04-15","value":62.7722},{"date":"2025-04-16","value":62.6185},{"date":"2025-04-17","value":63.2887},{"date":"2025-04-18","value":62.5612},{"date":"2025-04-19","value":63.8231},{"date":"2025-04-20","value":63.798},{"date":"2025-04-21","value":64.1814},{"date":"2025-04-22","value":68.8933},{"date":"2025-04-23","value":70.6249},{"date":"2025-04-24","value":71.1749},{"date":"2025-04-25","value":71.3835},{"date":"2025-04-26","value":72.5025},{"date":"2025-04-27","value":71.0966},{"date":"2025-04-28","value":72.0729},{"date":"2025-04-29","value":71.6327},{"date":"2025-04-30","value":71.5236},{"date":"2025-05-01","value":75.0861},{"date":"2025-05-02","value":76.0639},{"date":"2025-05-03","value":75.2581},{"date":"2025-05-04","value":76.3935},{"date":"2025-05-05","value":75.0369},{"date":"2025-05-06","value":76.2894},{"date":"2025-05-07","value":77.1961},{"date":"2025-05-08","value":86.0228},{"date":"2025-05-09","value":87.6403},{"date":"2025-05-10","value":93.1563},{"date":"2025-05-11","value":91.2406},{"date":"2025-05-12","value":90.4374},{"date":"2025-05-13","value":93.14},{"date":"2025-05-14","value":92.5929},{"date":"2025-05-15","value":90.8967},{"date":"2025-05-16","value":89.2431},{"date":"2025-05-17","value":88.1728},{"date":"2025-05-18","value":91.2021},{"date":"2025-05-19","value":90.2556},{"date":"2025-05-20","value":91.6028},{"date":"2025-05-21","value":93.1868},{"date":"2025-05-22","value":95.1638},{"date":"2025-05-23","value":90.9483},{"date":"2025-05-24","value":91.6332},{"date":"2025-05-25","value":92.0098},{"date":"2025-05-26","value":95.4743},{"date":"2025-05-27","value":98.5888},{"date":"2025-05-28","value":100.1733},{"date":"2025-05-29","value":97.8663},{"date":"2025-05-30","value":93.835},{"date":"2025-05-31","value":94.6131},{"date":"2025-06-01","value":94.689},{"date":"2025-06-02","value":95.9801},{"date":"2025-06-03","value":98.214},{"date":"2025-06-04","value":98.175},{"date":"2025-06-05","value":93.2439},{"date":"2025-06-06","value":95.7034},{"date":"2025-06-07","value":97.096},{"date":"2025-06-08","value":98.1213},{"date":"2025-06-09","value":102.6289},{"date":"2025-06-10","value":104.3467},{"date":"2025-06-11","value":101.1203},{"date":"2025-06-12","value":98.0314},{"date":"2025-06-13","value":95.6211},{"date":"2025-06-14","value":94.1736},{"date":"2025-06-15","value":95.0806},{"date":"2025-06-16","value":95.0037},{"date":"2025-06-17","value":92.463},{"date":"2025-06-18","value":92.8997},{"date":"2025-06-19","value":92.0901},{"date":"2025-06-20","value":89.5164},{"date":"2025-06-21","value":86.0975},{"date":"2025-06-22","value":84.7327},{"date":"2025-06-23","value":90.7429},{"date":"2025-06-24","value":91.8909},{"date":"2025-06-25","value":91.2401},{"date":"2025-06-26","value":91.0344},{"date":"2025-06-27","value":92.8546},{"date":"2025-06-28","value":95.2372},{"date":"2025-06-29","value":96.446},{"date":"2025-06-30","value":95.0674},{"date":"2025-07-01","value":92.5396},{"date":"2025-07-02","value":97.2065},{"date":"2025-07-03","value":97.596},{"date":"2025-07-04","value":95.2844},{"date":"2025-07-05","value":95.7104},{"date":"2025-07-06","value":96.9619},{"date":"2025-07-07","value":95.9625},{"date":"2025-07-08","value":97.6478},{"date":"2025-07-09","value":100.713},{"date":"2025-07-10","value":105.5405},{"date":"2025-07-11","value":105.374},{"date":"2025-07-12","value":105.0953},{"date":"2025-07-13","value":107.0809},{"date":"2025-07-14","value":106.6974},{"date":"2025-07-15","value":108.3583},{"date":"2025-07-16","value":111.4776},{"date":"2025-07-17","value":112.4006},{"date":"2025-07-18","value":112.3916},{"date":"2025-07-19","value":113.1445},{"date":"2025-07-20","value":116.1621},{"date":"2025-07-21","value":119.0431},{"date":"2025-07-22","value":122.5378},{"date":"2025-07-23","value":116.6224},{"date":"2025-07-24","value":116.873},{"date":"2025-07-25","value":117.1978},{"date":"2025-07-26","value":117.9054},{"date":"2025-07-27","value":122.8282},{"date":"2025-07-28","value":118.5635},{"date":"2025-07-29","value":117.9627},{"date":"2025-07-30","value":118.0023},{"date":"2025-07-31","value":114.695},{"date":"2025-08-01","value":110.0233},{"date":"2025-08-02","value":107.5504},{"date":"2025-08-03","value":110.5231},{"date":"2025-08-04","value":113.7142},{"date":"2025-08-05","value":110.6403},{"date":"2025-08-06","value":112.124},{"date":"2025-08-07","value":117.0696},{"date":"2025-08-08","value":117.9142},{"date":"2025-08-09","value":120.3832},{"date":"2025-08-10","value":120.9776},{"date":"2025-08-11","value":119.1048},{"date":"2025-08-12","value":124.6371},{"date":"2025-08-13","value":127.4616},{"date":"2025-08-14","value":122.0581},{"date":"2025-08-15","value":120.3634},{"date":"2025-08-16","value":120.0862},{"date":"2025-08-17","value":120.7085},{"date":"2025-08-18","value":118.2298},{"date":"2025-08-19","value":113.1878},{"date":"2025-08-20","value":117.6658},{"date":"2025-08-21","value":115.7582},{"date":"2025-08-22","value":124.5827},{"date":"2025-08-23","value":122.9987},{"date":"2025-08-24","value":120.7691},{"date":"2025-08-25","value":114.8988},{"date":"2025-08-26","value":118.8979},{"date":"2025-08-27","value":117.1589},{"date":"2025-08-28","value":117.9792},{"date":"2025-08-29","value":114.2266},{"date":"2025-08-30","value":115.3374},{"date":"2025-08-31","value":115.0045},{"date":"2025-09-01","value":113.4302},{"date":"2025-09-02","value":114.451},{"date":"2025-09-03","value":116.0065},{"date":"2025-09-04","value":114.0779},{"date":"2025-09-05","value":114.6233},{"date":"2025-09-06","value":113.999},{"date":"2025-09-07","value":114.7323},{"date":"2025-09-08","value":113.8847},{"date":"2025-09-09","value":113.1396},{"date":"2025-09-10","value":115.5338},{"date":"2025-09-11","value":117.1673},{"date":"2025-09-12","value":120.2634},{"date":"2025-09-13","value":120.6792},{"date":"2025-09-14","value":119.0027},{"date":"2025-09-15","value":117.5152},{"date":"2025-09-16","value":117.6301},{"date":"2025-09-17","value":119.1831},{"date":"2025-09-18","value":118.6686},{"date":"2025-09-19","value":116.3634},{"date":"2025-09-20","value":116.3027},{"date":"2025-09-21","value":115.5354},{"date":"2025-09-22","value":109.9983},{"date":"2025-09-23","value":110.197},{"date":"2025-09-24","value":112.1882},{"date":"2025-09-25","value":104.3875},{"date":"2025-09-26","value":109.5636},{"date":"2025-09-27","value":111.1323},{"date":"2025-09-28","value":113.2239},{"date":"2025-09-29","value":115.7966},{"date":"2025-09-30","value":114.1531},{"date":"2025-10-01","value":118.8248},{"date":"2025-10-02","value":121.5587},{"date":"2025-10-03","value":122.0658},{"date":"2025-10-04","value":120.7329},{"date":"2025-10-05","value":121.0613},{"date":"2025-10-06","value":124.2315},{"date":"2025-10-07","value":119.2206},{"date":"2025-10-08","value":121.2113},{"date":"2025-10-09","value":118.7284},{"date":"2025-10-10","value":104.5967},{"date":"2025-10-11","value":104.4713},{"date":"2025-10-12","value":110.9616},{"date":"2025-10-13","value":112.0562},{"date":"2025-10-14","value":109.5214},{"date":"2025-10-15","value":106.3901},{"date":"2025-10-16","value":103.3872},{"date":"2025-10-17","value":101.5271},{"date":"2025-10-18","value":103.4255},{"date":"2025-10-19","value":104.5957},{"date":"2025-10-20","value":105.4083},{"date":"2025-10-21","value":102.4896},{"date":"2025-10-22","value":101.2794},{"date":"2025-10-23","value":103.3779},{"date":"2025-10-24","value":104.0083},{"date":"2025-10-25","value":104.3164},{"date":"2025-10-26","value":107.9274},{"date":"2025-10-27","value":106.2943},{"date":"2025-10-28","value":104.4236},{"date":"2025-10-29","value":103.0855},{"date":"2025-10-30","value":100.5972},{"date":"2025-10-31","value":101.9404},{"date":"2025-11-01","value":102.3667},{"date":"2025-11-02","value":102.7204},{"date":"2025-11-03","value":96.3034},{"date":"2025-11-04","value":91.4161},{"date":"2025-11-05","value":99.0111},{"date":"2025-11-06","value":95.3856},{"date":"2025-11-07","value":99.6166},{"date":"2025-11-08","value":97.7084},{"date":"2025-11-09","value":99.8785},{"date":"2025-11-10","value":100.4297},{"date":"2025-11-11","value":97.3666},{"date":"2025-11-12","value":96.6613},{"date":"2025-11-13","value":97.8144},{"date":"2025-11-14","value":91.5053},{"date":"2025-11-15","value":93.3898},{"date":"2025-11-16","value":91.4482},{"date":"2025-11-17","value":89.2931},{"date":"2025-11-18","value":91.1358},{"date":"2025-11-19","value":88.2276},{"date":"2025-11-20","value":83.8306},{"date":"2025-11-21","value":81.4638},{"date":"2025-11-22","value":82.3752},{"date":"2025-11-23","value":84.7022},{"date":"2025-11-24","value":87.1864},{"date":"2025-11-25","value":90.3874},{"date":"2025-11-26","value":90.808},{"date":"2025-11-27","value":90.5568},{"date":"2025-11-28","value":94.3039},{"date":"2025-11-29","value":94.4181},{"date":"2025-11-30","value":96.3901},{"date":"2025-12-01","value":92.6121},{"date":"2025-12-02","value":95.3636},{"date":"2025-12-03","value":97.4327},{"date":"2025-12-04","value":95.7818},{"date":"2025-12-05","value":92.7768},{"date":"2025-12-06","value":92.6888},{"date":"2025-12-07","value":92.5161},{"date":"2025-12-08","value":93.6444},{"date":"2025-12-09","value":95.912},{"date":"2025-12-10","value":94.5031},{"date":"2025-12-11","value":92.5705},{"date":"2025-12-12","value":90.8383},{"date":"2025-12-13","value":90.6295},{"date":"2025-12-14","value":88.0353},{"date":"2025-12-15","value":85.9306},{"date":"2025-12-16","value":87.5176},{"date":"2025-12-17","value":84.3512},{"date":"2025-12-18","value":83.1389},{"date":"2025-12-19","value":86.273},{"date":"2025-12-20","value":86.838},{"date":"2025-12-21","value":87.748},{"date":"2025-12-22","value":87.0002},{"date":"2025-12-23","value":86.328},{"date":"2025-12-24","value":85.6449},{"date":"2025-12-25","value":84.5063},{"date":"2025-12-26","value":84.7588},{"date":"2025-12-27","value":86.084},{"date":"2025-12-28","value":85.5392},{"date":"2025-12-29","value":84.1957},{"date":"2025-12-30","value":84.8042},{"date":"2025-12-31","value":84.1916},{"date":"2026-01-01","value":87.3757},{"date":"2026-01-02","value":90.2811},{"date":"2026-01-03","value":90.5886},{"date":"2026-01-04","value":90.5036},{"date":"2026-01-05","value":92.5256},{"date":"2026-01-06","value":93.2189},{"date":"2026-01-07","value":89.7166},{"date":"2026-01-08","value":88.7946},{"date":"2026-01-09","value":88.5983},{"date":"2026-01-10","value":88.1801},{"date":"2026-01-11","value":88.7862},{"date":"2026-01-12","value":87.8327},{"date":"2026-01-13","value":93.1706},{"date":"2026-01-14","value":92.9917},{"date":"2026-01-15","value":91.7616},{"date":"2026-01-16","value":93.5664},{"date":"2026-01-17","value":95.9351},{"date":"2026-01-18","value":93.2436},{"date":"2026-01-19","value":93.1913},{"date":"2026-01-20","value":87.1653},{"date":"2026-01-21","value":89.4175},{"date":"2026-01-22","value":89.7236},{"date":"2026-01-23","value":88.8776},{"date":"2026-01-24","value":88.5168},{"date":"2026-01-25","value":84.2255},{"date":"2026-01-26","value":86.366},{"date":"2026-01-27","value":90.5431},{"date":"2026-01-28","value":88.5986},{"date":"2026-01-29","value":83.3817},{"date":"2026-01-30","value":81.1766},{"date":"2026-01-31","value":76.4419},{"date":"2026-02-01","value":73.6356},{"date":"2026-02-02","value":75.0818},{"date":"2026-02-03","value":72.1083},{"date":"2026-02-04","value":70.4646},{"date":"2026-02-05","value":60.3043},{"date":"2026-02-06","value":68.5502},{"date":"2026-02-07","value":68.301},{"date":"2026-02-08","value":68.7763},{"date":"2026-02-09","value":70.2843},{"date":"2026-02-10","value":68.6429},{"date":"2026-02-11","value":67.0768},{"date":"2026-02-12","value":66.7991},{"date":"2026-02-13","value":69.3652},{"date":"2026-02-14","value":71.6846},{"date":"2026-02-15","value":68.592},{"date":"2026-02-16","value":68.6835},{"date":"2026-02-17","value":68.4441},{"date":"2026-02-18","value":66.8171},{"date":"2026-02-19","value":66.4822},{"date":"2026-02-20","value":67.1964},{"date":"2026-02-21","value":66.939},{"date":"2026-02-22","value":65.9367},{"date":"2026-02-23","value":63.3806},{"date":"2026-02-24","value":62.8967},{"date":"2026-02-25","value":67.4756},{"date":"2026-02-26","value":66.5436},{"date":"2026-02-27","value":65.173},{"date":"2026-02-28","value":65.7307},{"date":"2026-03-01","value":64.444},{"date":"2026-03-02","value":66.8729},{"date":"2026-03-03","value":66.0652},{"date":"2026-03-04","value":69.8638},{"date":"2026-03-05","value":68.9742},{"date":"2026-03-06","value":66.7325},{"date":"2026-03-07","value":66.1916},{"date":"2026-03-08","value":64.6829},{"date":"2026-03-09","value":66.5338},{"date":"2026-03-10","value":67.2868},{"date":"2026-03-11","value":67.2896},{"date":"2026-03-12","value":68.3239},{"date":"2026-03-13","value":68.8957},{"date":"2026-03-14","value":69.7692},{"date":"2026-03-15","value":71.2076},{"date":"2026-03-16","value":74.405},{"date":"2026-03-17","value":74.2909},{"date":"2026-03-18","value":73.4254},{"date":"2026-03-19","value":72.3638},{"date":"2026-03-20","value":74.4181},{"date":"2026-03-21","value":72.3462},{"date":"2026-03-22","value":69.9014},{"date":"2026-03-23","value":71.9668},{"date":"2026-03-24","value":73.5791},{"date":"2026-03-25","value":74.0534},{"date":"2026-03-26","value":71.2667},{"date":"2026-03-27","value":68.5655},{"date":"2026-03-28","value":68.43},{"date":"2026-03-29","value":67.6167},{"date":"2026-03-30","value":68.7338},{"date":"2026-03-31","value":70.1299},{"date":"2026-04-01","value":70.6965},{"date":"2026-04-02","value":70.3387},{"date":"2026-04-03","value":71.2211},{"date":"2026-04-04","value":70.5339},{"date":"2026-04-05","value":72.2887},{"date":"2026-04-06","value":71.7309},{"date":"2026-04-07","value":74.696},{"date":"2026-04-08","value":73.9339},{"date":"2026-04-09","value":74.0282},{"date":"2026-04-10","value":76.2224},{"date":"2026-04-11","value":76.4499},{"date":"2026-04-12","value":73.458},{"date":"2026-04-13","value":77.3706},{"date":"2026-04-14","value":75.9878},{"date":"2026-04-15","value":76.735},{"date":"2026-04-16","value":77.1317},{"date":"2026-04-17","value":79.0816},{"date":"2026-04-18","value":76.8706},{"date":"2026-04-19","value":74.9011},{"date":"2026-04-20","value":76.5529},{"date":"2026-04-21","value":76.718},{"date":"2026-04-22","value":77.6807},{"date":"2026-04-23","value":76.2987},{"date":"2026-04-24","value":76.2691},{"date":"2026-04-25","value":75.9086},{"date":"2026-04-26","value":76.9446},{"date":"2026-04-27","value":75.4727},{"date":"2026-04-28","value":74.7521},{"date":"2026-04-29","value":74.2321},{"date":"2026-04-30","value":74.3108},{"date":"2026-05-01","value":75.2866},{"date":"2026-05-02","value":75.6186},{"date":"2026-05-03","value":75.4663},{"date":"2026-05-04","value":75.8282},{"date":"2026-05-05","value":76.8912},{"date":"2026-05-06","value":77.5838},{"date":"2026-05-07","value":77.0551},{"date":"2026-05-08","value":77.7074},{"date":"2026-05-09","value":78.0959},{"date":"2026-05-10","value":79.7269},{"date":"2026-05-11","value":78.461},{"date":"2026-05-12","value":77.5713},{"date":"2026-05-13","value":77.0666},{"date":"2026-05-14","value":79.5017},{"date":"2026-05-15","value":78.2771},{"date":"2026-05-16","value":78.2036},{"date":"2026-05-17","value":75.501},{"date":"2026-05-18","value":75.7139},{"date":"2026-05-19","value":74.5203},{"date":"2026-05-20","value":75.2458},{"date":"2026-05-21","value":75.0774},{"date":"2026-05-22","value":74.8224},{"date":"2026-05-23","value":76.6632},{"date":"2026-05-24","value":76.6806},{"date":"2026-05-25","value":76.8686},{"date":"2026-05-26","value":74.5201},{"date":"2026-05-27","value":72.4919},{"date":"2026-05-28","value":71.7073},{"date":"2026-05-29","value":71.6916},{"date":"2026-05-30","value":71.9198},{"date":"2026-05-31","value":71.8934},{"date":"2026-06-01","value":70.9904},{"date":"2026-06-02","value":68.6326},{"date":"2026-06-03","value":66.118},{"date":"2026-06-04","value":65.0661},{"date":"2026-06-05","value":60.6638},{"date":"2026-06-06","value":61.6619},{"date":"2026-06-07","value":63.9584},{"date":"2026-06-08","value":63.0385},{"date":"2026-06-09","value":61.6011},{"date":"2026-06-10","value":61.3068},{"date":"2026-06-11","value":63.5993},{"date":"2026-06-12","value":62.7851},{"date":"2026-06-13","value":63.9969},{"date":"2026-06-14","value":64.8755},{"date":"2026-06-15","value":66.6715},{"date":"2026-06-16","value":66.4608},{"date":"2026-06-17","value":65.425},{"date":"2026-06-18","value":64.2878},{"date":"2026-06-19","value":65.0664},{"date":"2026-06-20","value":65.2052},{"date":"2026-06-21","value":64.4488},{"date":"2026-06-22","value":65.0634},{"date":"2026-06-23","value":63.92},{"date":"2026-06-24","value":62.1182},{"date":"2026-06-25","value":59.825},{"date":"2026-06-26","value":60.9844},{"date":"2026-06-27","value":60.247},{"date":"2026-06-28","value":59.779},{"date":"2026-06-29","value":60.8554},{"date":"2026-06-30","value":59.5292},{"date":"2026-07-01","value":61.0859},{"date":"2026-07-02","value":62.9803},{"date":"2026-07-03","value":64.3142},{"date":"2026-07-04","value":64.7328},{"date":"2026-07-05","value":64.7674},{"date":"2026-07-06","value":64.5901},{"date":"2026-07-07","value":63.9673},{"date":"2026-07-08","value":63.2053},{"date":"2026-07-09","value":64.2889},{"date":"2026-07-10","value":65.2079},{"date":"2026-07-11","value":64.2949},{"date":"2026-07-12","value":64.393},{"date":"2026-07-13","value":63.3428},{"date":"2026-07-14","value":65.9511},{"date":"2026-07-15","value":65.959},{"date":"2026-07-16","value":64.5099},{"date":"2026-07-17","value":64.7538},{"date":"2026-07-18","value":64.88},{"date":"2026-07-19","value":65.0628},{"date":"2026-07-20","value":65.8278},{"date":"2026-07-21","value":66.4011},{"date":"2026-07-22","value":66.0886},{"date":"2026-07-23","value":65.1278},{"date":"2026-07-24","value":64.51},{"date":"2026-07-25","value":64.6934},{"date":"2026-07-26","value":66.0843},{"date":"2026-07-27","value":64.0584},{"date":"2026-07-28","value":64.1793},{"date":"2026-07-29","value":64.0638},{"date":"2026-07-30","value":64.4283},{"date":"2026-07-31","value":62.9898},{"date":"2026-08-01","value":63.1392},{"date":"2026-08-02","value":63.5925},{"date":"2026-08-03","value":63.016},{"date":"2026-08-04","value":63.8705},{"date":"2026-08-05","value":63.977},{"date":"2026-08-06","value":63.6822},{"date":"2026-08-07","value":64.1748},{"date":"2026-08-08","value":63.9699},{"date":"2026-08-09","value":63.5581},{"date":"2026-08-10","value":62.7619},{"date":"2026-08-11","value":62.7463},{"date":"2026-08-12","value":62.7623},{"date":"2026-08-13","value":63.1126},{"date":"2026-08-14","value":62.5964},{"date":"2026-08-15","value":62.4576},{"date":"2026-08-16","value":62.0164},{"date":"2026-08-17","value":62.9671},{"date":"2026-08-18","value":62.7004},{"date":"2026-08-19","value":68.9422},{"date":"2026-08-20","value":72.2483},{"date":"2026-08-21","value":77.6873},{"date":"2026-08-22","value":74.9699},{"date":"2026-08-23","value":76.2722},{"date":"2026-08-24","value":76.6676},{"date":"2026-08-25","value":75.7077},{"date":"2026-08-26","value":76.4504},{"date":"2026-08-27","value":76.9001},{"date":"2026-08-28","value":74.5854},{"date":"2026-08-29","value":75.0058},{"date":"2026-08-30","value":73.8424},{"date":"2026-08-31","value":75.0705},{"date":"2026-09-01","value":75.2367},{"date":"2026-09-02","value":75.283}],"members":["QNTUSDT","BTCUSDT","ETHUSDT"],"ret_1d_pct":0.06153911588360764,"ret_7d_pct":-1.527003128826011,"ret_30d_pct":19.46648470229783,"ret_90d_pct":15.70233962078562,"ret_ytd_pct":-13.83988912249057,"vs_btc_30d_pp":-2.290522194027933,"active_members":3}],"baseDate":"2025-01-01","generatedAt":"2026-09-03T00:40:06.696Z"}