{"ok":true,"as_of":"2026-09-03T11:20:00.000Z","stale":false,"venues":46,"rows":[{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price":0.07669,"price_usd":0.07669,"volume_24h_usd":175216.346,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"SUI","quote":"USDT","price":0.7678,"price_usd":0.7678,"volume_24h_usd":9539546.634,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"ADA","quote":"USDT","price":0.207,"price_usd":0.207,"volume_24h_usd":6621657.816,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price":7.279,"price_usd":7.279,"volume_24h_usd":2328785.557,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"WIF","quote":"USDT","price":0.2,"price_usd":0.2,"volume_24h_usd":370451.51,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"XLM","quote":"USDT","price":0.1776,"price_usd":0.1776,"volume_24h_usd":62512961.016,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"APT","quote":"USDT","price":0.616,"price_usd":0.616,"volume_24h_usd":1217670.885,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"LTC","quote":"USDT","price":50.59,"price_usd":50.59,"volume_24h_usd":2798996.602,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"UNI","quote":"USDT","price":6.163,"price_usd":6.163,"volume_24h_usd":698320.953,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price":0.3553,"price_usd":0.3553,"volume_24h_usd":1193933.391,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"BTC","quote":"USDT","price":77915.06,"price_usd":77915.06,"volume_24h_usd":1322815576.922,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price":1.9,"price_usd":1.9,"volume_24h_usd":1696049.416,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price":0.00000349,"price_usd":0.00000349,"volume_24h_usd":3396623.27,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"BNB","quote":"USDT","price":709,"price_usd":709,"volume_24h_usd":6518604.529,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"TAO","quote":"USDT","price":222.93,"price_usd":222.93,"volume_24h_usd":2432408.805,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"USDC","quote":"USDT","price":1.0002,"price_usd":1.0002,"volume_24h_usd":89141065.098,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"ETH","quote":"USDT","price":2404.07,"price_usd":2404.07,"volume_24h_usd":54976284.669,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price":81.914,"price_usd":81.914,"volume_24h_usd":4213922.325,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"LINK","quote":"USDT","price":11.27,"price_usd":11.27,"volume_24h_usd":4052183.892,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"DOT","quote":"USDT","price":0.8766,"price_usd":0.8766,"volume_24h_usd":775546.989,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"ENA","quote":"USDT","price":0.1526,"price_usd":0.1526,"volume_24h_usd":4006831.987,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08317,"price_usd":0.08317,"volume_24h_usd":7193807.57,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price":129.74,"price_usd":129.74,"volume_24h_usd":110108.13,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"SOL","quote":"USDT","price":100.69,"price_usd":100.69,"volume_24h_usd":26311011.373,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"FIL","quote":"USDT","price":0.7951,"price_usd":0.7951,"volume_24h_usd":1056856.808,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"ARB","quote":"USDT","price":0.1357,"price_usd":0.1357,"volume_24h_usd":7096199.394,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"XRP","quote":"USDT","price":1.3682,"price_usd":1.3682,"volume_24h_usd":122413272.37,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"BCH","quote":"USDT","price":250.36,"price_usd":250.36,"volume_24h_usd":1289751.056,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"OP","quote":"USDT","price":0.099,"price_usd":0.099,"volume_24h_usd":13459.914,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitrue","label":"Bitrue","market":"spot","symbol":"TRX","quote":"USDT","price":0.328,"price_usd":0.328,"volume_24h_usd":5672891.711,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"USDC","quote":"USD","price":1.00462,"price_usd":1.00462,"volume_24h_usd":402560.5066426,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"USDT","quote":"USD","price":0.9984,"price_usd":0.9984,"volume_24h_usd":773246.97216,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"BCH","quote":"USD","price":252.67,"price_usd":252.67,"volume_24h_usd":7016.6459,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"LTC","quote":"USD","price":50.95,"price_usd":50.95,"volume_24h_usd":9401.8035,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"DOT","quote":"USD","price":0.8709,"price_usd":0.8709,"volume_24h_usd":87.14225400000001,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"LINK","quote":"USD","price":11.2649,"price_usd":11.2649,"volume_24h_usd":58436.443452,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"ADA","quote":"USD","price":0.20731,"price_usd":0.20731,"volume_24h_usd":2830.3018481,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"DOGE","quote":"USD","price":0.08312,"price_usd":0.08312,"volume_24h_usd":9081.4701008,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"XRP","quote":"USD","price":1.37671,"price_usd":1.37671,"volume_24h_usd":242387.9405378,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"SOL","quote":"USD","price":101.3011,"price_usd":101.3011,"volume_24h_usd":351725.523288,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"ETH","quote":"USD","price":2388.37,"price_usd":2388.37,"volume_24h_usd":177336.4725,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbol":"BTC","quote":"USD","price":78277.43,"price_usd":78277.43,"volume_24h_usd":1136588.2836,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coincheck","label":"Coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price":1140,"price_usd":7.142857142857143,"volume_24h_usd":332.1428571428572,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coincheck","label":"Coincheck","market":"spot","symbol":"BCH","quote":"JPY","price":39591,"price_usd":248.0639097744361,"volume_24h_usd":44.6515037593985,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coincheck","label":"Coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price":12.9,"price_usd":0.08082706766917294,"volume_24h_usd":13656.00379314305,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coincheck","label":"Coincheck","market":"spot","symbol":"SOL","quote":"JPY","price":15502,"price_usd":97.13032581453635,"volume_24h_usd":19937.94197994988,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coincheck","label":"Coincheck","market":"spot","symbol":"XRP","quote":"JPY","price":213.573,"price_usd":1.338176691729323,"volume_24h_usd":1403442.673554887,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coincheck","label":"Coincheck","market":"spot","symbol":"ETH","quote":"JPY","price":374999,"price_usd":2349.617794486216,"volume_24h_usd":1871254.455463534,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coincheck","label":"Coincheck","market":"spot","symbol":"BTC","quote":"JPY","price":12155917,"price_usd":76164.89348370928,"volume_24h_usd":58839761.36075369,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"XRP","quote":"ZAR","price":22.09,"price_usd":1.372527090168009,"volume_24h_usd":1094783.880728701,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"XLM","quote":"ZAR","price":2.9199,"price_usd":0.1814233522218908,"volume_24h_usd":878.9689280122279,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"BTC","quote":"ZAR","price":1259004,"price_usd":78226.21532955562,"volume_24h_usd":2340224.844944825,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"USDT","quote":"ZAR","price":16.15,"price_usd":1.003454617755244,"volume_24h_usd":1358585.064028482,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"USDC","quote":"ZAR","price":16.1635,"price_usd":1.004293418828909,"volume_24h_usd":263288.8868914032,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"UNI","quote":"ZAR","price":99.31,"price_usd":6.17046923153395,"volume_24h_usd":495.7354980614375,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"TRX","quote":"ZAR","price":5.3,"price_usd":0.3293070881797395,"volume_24h_usd":153.0092454518341,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"SOL","quote":"ZAR","price":1620.12,"price_usd":100.6635848493886,"volume_24h_usd":251260.91817626,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"LTC","quote":"ZAR","price":823,"price_usd":51.13579878715578,"volume_24h_usd":2561.034210657123,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"LINK","quote":"ZAR","price":183.56,"price_usd":11.40520926533453,"volume_24h_usd":475.7112784571031,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"ETH","quote":"ZAR","price":38797,"price_usd":2410.590018888558,"volume_24h_usd":302318.0363732105,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"DOT","quote":"ZAR","price":14.08,"price_usd":0.8748384531265533,"volume_24h_usd":94.0101401729794,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"DOGE","quote":"ZAR","price":1.345,"price_usd":0.08356944030221691,"volume_24h_usd":2249.772902375982,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"BCH","quote":"ZAR","price":4550,"price_usd":282.7070285316632,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"AVAX","quote":"ZAR","price":115.24,"price_usd":7.160254498459091,"volume_24h_usd":650.2069584451734,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"ADA","quote":"ZAR","price":3.3699,"price_usd":0.2093833880107366,"volume_24h_usd":8716.659756561286,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"luno","label":"Luno","market":"spot","symbol":"AAVE","quote":"ZAR","price":2199,"price_usd":136.6313748881599,"volume_24h_usd":2.732627497763197,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"USDC","quote":"AUD","price":1.3949,"price_usd":0.996998070187978,"volume_24h_usd":34642.59592247195,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"USDT","quote":"AUD","price":1.3899,"price_usd":0.993424344221285,"volume_24h_usd":96691.5046488519,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"BCH","quote":"AUD","price":350.09,"price_usd":250.2251447359016,"volume_24h_usd":30.30080121042098,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"DOT","quote":"AUD","price":1.2,"price_usd":0.8576942320062897,"volume_24h_usd":63.10588686441283,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"LTC","quote":"AUD","price":70.33,"price_usd":50.26802944750197,"volume_24h_usd":6737.993057135014,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"AVAX","quote":"AUD","price":10.12,"price_usd":7.233221356586377,"volume_24h_usd":10.63608918647702,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"LINK","quote":"AUD","price":15.58,"price_usd":11.135730112215,"volume_24h_usd":1204.548354898292,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"ADA","quote":"AUD","price":0.2859,"price_usd":0.2043456507754985,"volume_24h_usd":5297.464676281373,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"DOGE","quote":"AUD","price":0.1156,"price_usd":0.08262454434993924,"volume_24h_usd":2431.215122147752,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"XRP","quote":"AUD","price":1.9008,"price_usd":1.358587663497963,"volume_24h_usd":2349546.603734098,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"SOL","quote":"AUD","price":139.91,"price_usd":100,"volume_24h_usd":60497.449408,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"ETH","quote":"AUD","price":3335.58,"price_usd":2384.089771996283,"volume_24h_usd":133838.733782447,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbol":"BTC","quote":"AUD","price":108172.02,"price_usd":77315.43134872419,"volume_24h_usd":409192.9912318469,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"TRX","quote":"KRW","price":450.5,"price_usd":0.3306276420854862,"volume_24h_usd":259618.2450441816,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"USDT","quote":"KRW","price":1372,"price_usd":1.006928135274777,"volume_24h_usd":11110536.20028388,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"WIF","quote":"KRW","price":276.9,"price_usd":0.2032204086425552,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"USDC","quote":"KRW","price":1373,"price_usd":1.007662047909817,"volume_24h_usd":41683168.30350503,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"OP","quote":"KRW","price":137,"price_usd":0.1005460310004697,"volume_24h_usd":450.808407116017,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"ETH","quote":"KRW","price":3299000,"price_usd":2421.177782996712,"volume_24h_usd":4979992.42181981,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"BNB","quote":"KRW","price":968000,"price_usd":710.4274307186473,"volume_24h_usd":11907.33334231153,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"SOL","quote":"KRW","price":138100,"price_usd":101.3533348990136,"volume_24h_usd":869057.6483148632,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"DOT","quote":"KRW","price":1205,"price_usd":0.8843647252231095,"volume_24h_usd":5410.469002759512,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"AVAX","quote":"KRW","price":9960,"price_usd":7.309769844997652,"volume_24h_usd":5504.142806922264,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"UNI","quote":"KRW","price":8400,"price_usd":6.164866134335369,"volume_24h_usd":18912.75127634746,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"XRP","quote":"KRW","price":1879,"price_usd":1.379021841240019,"volume_24h_usd":6823801.336697614,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"ONDO","quote":"KRW","price":486,"price_usd":0.3566815406294035,"volume_24h_usd":91166.21163016676,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"PEPE","quote":"KRW","price":0.0048,"price_usd":0.000003522780648191639,"volume_24h_usd":8249.293168007282,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"ENA","quote":"KRW","price":209.1,"price_usd":0.1534611319868483,"volume_24h_usd":375644.6476588921,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"DOGE","quote":"KRW","price":114,"price_usd":0.08366604039455143,"volume_24h_usd":4596843.646929236,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"HBAR","quote":"KRW","price":105.3,"price_usd":0.07728100046970408,"volume_24h_usd":30201.38523059535,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"HYPE","quote":"KRW","price":112900,"price_usd":82.85873649600752,"volume_24h_usd":64434.37746748768,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"ADA","quote":"KRW","price":284.4,"price_usd":0.2087247534053546,"volume_24h_usd":211975.5775575388,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"AAVE","quote":"KRW","price":177800,"price_usd":130.4896665100986,"volume_24h_usd":319.0828180777361,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"LINK","quote":"KRW","price":15390,"price_usd":11.29491545326444,"volume_24h_usd":42795.66800427138,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"BCH","quote":"KRW","price":343600,"price_usd":252.1723813997182,"volume_24h_usd":32924.96299517086,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"SUI","quote":"KRW","price":1054,"price_usd":0.7735439173320808,"volume_24h_usd":188907.769891014,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"NEAR","quote":"KRW","price":2600,"price_usd":1.908172851103805,"volume_24h_usd":257.5391941639268,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"ARB","quote":"KRW","price":188,"price_usd":0.1379755753875059,"volume_24h_usd":64904.74560026714,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"BTC","quote":"KRW","price":106920000,"price_usd":78469.93893846877,"volume_24h_usd":5132872.283387007,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"XLM","quote":"KRW","price":243.5,"price_usd":0.1787077266322217,"volume_24h_usd":187221.5458763651,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"FIL","quote":"KRW","price":1082,"price_usd":0.7940934711131987,"volume_24h_usd":87297.38724327736,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinone","label":"Coinone","market":"spot","symbol":"APT","quote":"KRW","price":860,"price_usd":0.6311648661343354,"volume_24h_usd":1198.62493145256,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitflyer","label":"bitFlyer","market":"spot","symbol":"XRP","quote":"JPY","price":213.31,"price_usd":1.336528822055138,"volume_24h_usd":1140328.374576003,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitflyer","label":"bitFlyer","market":"spot","symbol":"ETH","quote":"JPY","price":374980,"price_usd":2349.498746867168,"volume_24h_usd":7155409.303070012,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitflyer","label":"bitFlyer","market":"spot","symbol":"BTC","quote":"JPY","price":12155555,"price_usd":76162.6253132832,"volume_24h_usd":15999009.48212968,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"FIL","quote":"USDT","price":0.791,"price_usd":0.791,"volume_24h_usd":170049.93,"open_interest_usd":255410.2614,"funding_rate_8h_pct":0.00125,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"DOGE","quote":"USDT","price":0.0831,"price_usd":0.0831,"volume_24h_usd":11580703.04,"open_interest_usd":4409162.5965,"funding_rate_8h_pct":0.007259,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0034653,"price_usd":0.0034653,"volume_24h_usd":838064.81,"open_interest_usd":538647.0324843,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"AVAX","quote":"USDT","price":7.269,"price_usd":7.269,"volume_24h_usd":184093.13,"open_interest_usd":1791386.898,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"DOT","quote":"USDT","price":0.878,"price_usd":0.878,"volume_24h_usd":75299.32,"open_interest_usd":713735.5946,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"WIF","quote":"USDT","price":0.2007,"price_usd":0.2007,"volume_24h_usd":15144.19,"open_interest_usd":52452.20241,"funding_rate_8h_pct":0.00125,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"SUI","quote":"USDT","price":0.7686,"price_usd":0.7686,"volume_24h_usd":1578107.79,"open_interest_usd":887590.5784199999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3557,"price_usd":0.3557,"volume_24h_usd":139261.38,"open_interest_usd":324728.5963100001,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"TRX","quote":"USDT","price":0.32778,"price_usd":0.32778,"volume_24h_usd":243017.68,"open_interest_usd":1216125.42264,"funding_rate_8h_pct":-0.005336,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07676,"price_usd":0.07676,"volume_24h_usd":4887.13,"open_interest_usd":36823.00016,"funding_rate_8h_pct":0.001016,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"BNB","quote":"USDT","price":709.58,"price_usd":709.58,"volume_24h_usd":12348712.12,"open_interest_usd":4903091.363000001,"funding_rate_8h_pct":0.007096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"BCH","quote":"USDT","price":250.36,"price_usd":250.36,"volume_24h_usd":133407.52,"open_interest_usd":220591.44492,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"APT","quote":"USDT","price":0.6153,"price_usd":0.6153,"volume_24h_usd":278621.55,"open_interest_usd":108030.80526,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"NEAR","quote":"USDT","price":1.9,"price_usd":1.9,"volume_24h_usd":663176.68,"open_interest_usd":1863263.5,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"SOL","quote":"USDT","price":100.65,"price_usd":100.65,"volume_24h_usd":111039337.5,"open_interest_usd":163445424.285,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"AAVE","quote":"USDT","price":129.37,"price_usd":129.37,"volume_24h_usd":82982.73,"open_interest_usd":866895.433,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"TAO","quote":"USDT","price":222.84,"price_usd":222.84,"volume_24h_usd":496225.74,"open_interest_usd":833203.88532,"funding_rate_8h_pct":0.00125,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"XLM","quote":"USDT","price":0.17747,"price_usd":0.17747,"volume_24h_usd":35427.27,"open_interest_usd":237859.13666,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"ETH","quote":"USDT","price":2403.24,"price_usd":2403.24,"volume_24h_usd":579329868.82,"open_interest_usd":274505068.63164,"funding_rate_8h_pct":0.008321,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"LINK","quote":"USDT","price":11.259,"price_usd":11.259,"volume_24h_usd":429420.42,"open_interest_usd":1299060.38007,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"ARB","quote":"USDT","price":0.13631,"price_usd":0.13631,"volume_24h_usd":861220.61,"open_interest_usd":555092.377752,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":736958.02,"open_interest_usd":744841.9843,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"ENA","quote":"USDT","price":0.15245,"price_usd":0.15245,"volume_24h_usd":927514.2,"open_interest_usd":535886.90425,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"TON","quote":"USDT","price":1.6315,"price_usd":1.6315,"volume_24h_usd":447548.18,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"HYPE","quote":"USDT","price":81.931,"price_usd":81.931,"volume_24h_usd":28129466.62,"open_interest_usd":7346701.153469999,"funding_rate_8h_pct":0.003688,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"BTC","quote":"USDT","price":77883.2,"price_usd":77883.2,"volume_24h_usd":804443788.4,"open_interest_usd":496098538.1632,"funding_rate_8h_pct":0.00854,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"OP","quote":"USDT","price":0.09917,"price_usd":0.09917,"volume_24h_usd":85765.49,"open_interest_usd":77784.88203,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"XRP","quote":"USDT","price":1.3676,"price_usd":1.3676,"volume_24h_usd":41353742.99,"open_interest_usd":34525645.00788,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"UNI","quote":"USDT","price":6.133,"price_usd":6.133,"volume_24h_usd":2421887.82,"open_interest_usd":646976.303,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"aster","label":"Aster","market":"perp","symbol":"LTC","quote":"USDT","price":50.55,"price_usd":50.55,"volume_24h_usd":343079.63,"open_interest_usd":1412583.7584,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"SOL","quote":"BRL","price":512.99,"price_usd":99.59617139417944,"volume_24h_usd":143149.9598929408,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"BTC","quote":"BRL","price":397326,"price_usd":77140.19453666493,"volume_24h_usd":2356264.612551436,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"USDC","quote":"BRL","price":5.1019,"price_usd":0.9905255596326713,"volume_24h_usd":25242167.18260654,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"DOT","quote":"BRL","price":4.75,"price_usd":0.9222047488690859,"volume_24h_usd":756.6239928553401,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"LTC","quote":"BRL","price":258.48,"price_usd":50.18347020793291,"volume_24h_usd":8997.3434875415,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price":37.154,"price_usd":7.213388471469899,"volume_24h_usd":1291.191342753413,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"XRP","quote":"BRL","price":6.9784,"price_usd":1.354844972528006,"volume_24h_usd":138285.133740843,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"ETH","quote":"BRL","price":12251,"price_usd":2378.51165860951,"volume_24h_usd":269298.2288620343,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"USDT","quote":"BRL","price":5.1024,"price_usd":0.9906226338167629,"volume_24h_usd":1601542.286970797,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"LINK","quote":"BRL","price":57.164,"price_usd":11.09829731881104,"volume_24h_usd":6438.532467711186,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"ADA","quote":"BRL","price":1.0577,"price_usd":0.2053507290271226,"volume_24h_usd":2507.71961075582,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price":0.4224,"price_usd":0.0820082707204846,"volume_24h_usd":4841.884837090105,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"XRP","quote":"USDT","price":1.36759,"price_usd":1.36759,"volume_24h_usd":337620915.614088,"open_interest_usd":95900078.11115201,"funding_rate_8h_pct":-0.006868999999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"XLM","quote":"USDT","price":0.17717,"price_usd":0.17717,"volume_24h_usd":5877282.81352,"open_interest_usd":7476989.286479999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"WIF","quote":"USDT","price":0.2004,"price_usd":0.2004,"volume_24h_usd":7476517.77451,"open_interest_usd":4050273.9792,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"UNI","quote":"USDT","price":6.148,"price_usd":6.148,"volume_24h_usd":42823425.9435,"open_interest_usd":35683028.888,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"TRX","quote":"USDT","price":0.327543,"price_usd":0.327543,"volume_24h_usd":22650624.731546,"open_interest_usd":21477324.345801,"funding_rate_8h_pct":-0.005463,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"TAO","quote":"USDT","price":222.61,"price_usd":222.61,"volume_24h_usd":17043991.50285,"open_interest_usd":16216695.95132,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"SUI","quote":"USDT","price":0.7665,"price_usd":0.7665,"volume_24h_usd":54159669.23491,"open_interest_usd":23151080.17215,"funding_rate_8h_pct":0.002013,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"SOL","quote":"USDT","price":100.6404,"price_usd":100.6404,"volume_24h_usd":506059927.304768,"open_interest_usd":225659818.785156,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"PEPE","quote":"USDT","price":0.000003458,"price_usd":0.000003458,"volume_24h_usd":6077664.402,"open_interest_usd":4942927.444,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"OP","quote":"USDT","price":0.0989,"price_usd":0.0989,"volume_24h_usd":2938327.34362,"open_interest_usd":4060164.21953,"funding_rate_8h_pct":-0.000102,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3538,"price_usd":0.3538,"volume_24h_usd":4132933.71195,"open_interest_usd":10177297.19482,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"NEAR","quote":"USDT","price":1.901,"price_usd":1.901,"volume_24h_usd":22375406.773,"open_interest_usd":18050673.657,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"LTC","quote":"USDT","price":50.72,"price_usd":50.72,"volume_24h_usd":29595942.845,"open_interest_usd":19235483.92,"funding_rate_8h_pct":0.090056,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"LINK","quote":"USDT","price":11.2566,"price_usd":11.2566,"volume_24h_usd":35876091.84668,"open_interest_usd":25272946.8522,"funding_rate_8h_pct":0.006186,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"HYPE","quote":"USDT","price":81.949,"price_usd":81.949,"volume_24h_usd":77671508.33509,"open_interest_usd":90995481.2284,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07666,"price_usd":0.07666,"volume_24h_usd":7696735.8471,"open_interest_usd":6867193.52414,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"FIL","quote":"USDT","price":0.7924,"price_usd":0.7924,"volume_24h_usd":15002695.46116,"open_interest_usd":12087211.20012,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"ETH","quote":"USDT","price":2409.59,"price_usd":2409.59,"volume_24h_usd":4590796835.7062,"open_interest_usd":1081836947.5342,"funding_rate_8h_pct":0.01875,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"ENA","quote":"USDT","price":0.1526,"price_usd":0.1526,"volume_24h_usd":12728390.9117,"open_interest_usd":19136849.543,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"DOT","quote":"USDT","price":0.8762,"price_usd":0.8762,"volume_24h_usd":4978168.0647,"open_interest_usd":6894605.7596,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"DOGE","quote":"USDT","price":0.083052,"price_usd":0.083052,"volume_24h_usd":115289912.607218,"open_interest_usd":59840225.566632,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"BTC","quote":"USDT","price":77869.4,"price_usd":77869.4,"volume_24h_usd":6412243797.5444,"open_interest_usd":1590874100.2126,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"BNB","quote":"USDT","price":708.72,"price_usd":708.72,"volume_24h_usd":25378733.0242,"open_interest_usd":40508975.2368,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"BCH","quote":"USDT","price":250.26,"price_usd":250.26,"volume_24h_usd":21465090.2708,"open_interest_usd":21368963.133,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"AVAX","quote":"USDT","price":7.2699,"price_usd":7.2699,"volume_24h_usd":29941280.6098,"open_interest_usd":13711838.3589,"funding_rate_8h_pct":0.004304000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"ARB","quote":"USDT","price":0.13613,"price_usd":0.13613,"volume_24h_usd":7240207.33855,"open_interest_usd":11024973.35345,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"APT","quote":"USDT","price":0.6171,"price_usd":0.6171,"volume_24h_usd":9086043.99749,"open_interest_usd":5341137.74304,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"ADA","quote":"USDT","price":0.207011,"price_usd":0.207011,"volume_24h_usd":22547746.45177,"open_interest_usd":19956980.32951,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbol":"AAVE","quote":"USDT","price":129.49,"price_usd":129.49,"volume_24h_usd":10048800.837,"open_interest_usd":18253609.646,"funding_rate_8h_pct":-0.003828,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"USDT","quote":"TRY","price":48.237,"price_usd":0.998840411653863,"volume_24h_usd":5329995.454113641,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"HYPE","quote":"USDT","price":81.9,"price_usd":81.9,"volume_24h_usd":35072.037,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"SUI","quote":"USDT","price":0.767,"price_usd":0.767,"volume_24h_usd":522353.0013,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"ENA","quote":"USDT","price":0.1528,"price_usd":0.1528,"volume_24h_usd":244300.52112,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"ONDO","quote":"USDT","price":0.35391,"price_usd":0.35391,"volume_24h_usd":52437.641406,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"OP","quote":"USDT","price":0.0991,"price_usd":0.0991,"volume_24h_usd":98170.66002,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"LINK","quote":"USDT","price":11.2522,"price_usd":11.2522,"volume_24h_usd":6276844.654590428,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"BNB","quote":"USDT","price":708.95,"price_usd":708.95,"volume_24h_usd":16312059.8412156,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"DOT","quote":"USDT","price":0.878,"price_usd":0.878,"volume_24h_usd":1644369.50416256,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"UNI","quote":"USDT","price":5.9919,"price_usd":5.9919,"volume_24h_usd":18783489.19091472,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price":129.77,"price_usd":129.77,"volume_24h_usd":5599237.48461936,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"BCH","quote":"USDT","price":250.59,"price_usd":250.59,"volume_24h_usd":4462474.29461177,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"FIL","quote":"USDT","price":0.786,"price_usd":0.786,"volume_24h_usd":3322569.44443485,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price":7.229,"price_usd":7.229,"volume_24h_usd":3818392.06601533,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"SOL","quote":"USDT","price":100.716,"price_usd":100.716,"volume_24h_usd":37883484.81719745,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"ADA","quote":"USDT","price":0.20696,"price_usd":0.20696,"volume_24h_usd":6756848.397162965,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"OP","quote":"USDT","price":0.099,"price_usd":0.099,"volume_24h_usd":1100178.20514185,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price":1.895,"price_usd":1.895,"volume_24h_usd":4707472.465777,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"APT","quote":"USDT","price":0.607,"price_usd":0.607,"volume_24h_usd":1881405.71958908,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"ARB","quote":"USDT","price":0.1363,"price_usd":0.1363,"volume_24h_usd":5459400.70979394,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price":0.00000348095,"price_usd":0.00000348095,"volume_24h_usd":4932528.875163231,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"SUI","quote":"USDT","price":0.7681,"price_usd":0.7681,"volume_24h_usd":14067805.93191986,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"WIF","quote":"USDT","price":0.1429,"price_usd":0.1429,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price":0.3187,"price_usd":0.3187,"volume_24h_usd":35.43074541,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"ENA","quote":"USDT","price":0.154,"price_usd":0.154,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"ENA","quote":"USDC","price":0.15115,"price_usd":0.15115,"volume_24h_usd":2016.996529,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"DOGE","quote":"USDC","price":0.08285,"price_usd":0.08285,"volume_24h_usd":6351.32341,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"SOL","quote":"USDC","price":100.69,"price_usd":100.69,"volume_24h_usd":1040144.5457,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"SUI","quote":"USDC","price":0.7674,"price_usd":0.7674,"volume_24h_usd":75378.64518,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"ETH","quote":"USDC","price":2403.26,"price_usd":2403.26,"volume_24h_usd":1554883.638097,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"ONDO","quote":"USDC","price":0.3488,"price_usd":0.3488,"volume_24h_usd":402.30879,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"WIF","quote":"USDC","price":0.197,"price_usd":0.197,"volume_24h_usd":6.493953,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"BNB","quote":"USDC","price":708.31,"price_usd":708.31,"volume_24h_usd":52679.76067,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"LINK","quote":"USDC","price":11.1,"price_usd":11.1,"volume_24h_usd":67.7642,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"XRP","quote":"USDC","price":1.367,"price_usd":1.367,"volume_24h_usd":77886.46755,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"TRX","quote":"USDC","price":0.32793,"price_usd":0.32793,"volume_24h_usd":2213.82024,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"PEPE","quote":"USDC","price":0.00000347,"price_usd":0.00000347,"volume_24h_usd":37.8351,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"BTC","quote":"USDC","price":77833.7,"price_usd":77833.7,"volume_24h_usd":2738555.277093,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"HYPE","quote":"USDC","price":81.849,"price_usd":81.849,"volume_24h_usd":232077.87077,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"UNI","quote":"USDC","price":5.9941,"price_usd":5.9941,"volume_24h_usd":3591.30518,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"USDT","quote":"USDC","price":0.9997,"price_usd":0.9997,"volume_24h_usd":3726892.749,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"spot","symbol":"APT","quote":"USDC","price":0.6163,"price_usd":0.6163,"volume_24h_usd":29383.36638,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"SUI","quote":"USD","price":0.7788,"price_usd":0.7788,"volume_24h_usd":6360.56358,"open_interest_usd":27035.10744,"funding_rate_8h_pct":0.009986113254,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"ETH","quote":"USD","price":2403.93,"price_usd":2403.93,"volume_24h_usd":993966.9989650002,"open_interest_usd":3517441.434078,"funding_rate_8h_pct":0.007855507981,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"NEAR","quote":"USD","price":1.8985,"price_usd":1.8985,"volume_24h_usd":802.3400099999999,"open_interest_usd":13043.4544,"funding_rate_8h_pct":0.00992485342,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"ONDO","quote":"USD","price":0.3537,"price_usd":0.3537,"volume_24h_usd":263.93091,"open_interest_usd":7900.738380000001,"funding_rate_8h_pct":0.009985579963,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"TAO","quote":"USD","price":222.1,"price_usd":222.1,"volume_24h_usd":12696.94015,"open_interest_usd":46306.0732,"funding_rate_8h_pct":0.008356830588,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"BNB","quote":"USD","price":689.99,"price_usd":689.99,"volume_24h_usd":112.49218,"open_interest_usd":65452.4514,"funding_rate_8h_pct":0.009999999676,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"BTC","quote":"USD","price":77869.6,"price_usd":77869.6,"volume_24h_usd":4151783.126260002,"open_interest_usd":3926516.956496,"funding_rate_8h_pct":0.008329578479,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"SOL","quote":"USD","price":100.6,"price_usd":100.6,"volume_24h_usd":90938.39137999997,"open_interest_usd":790969.512,"funding_rate_8h_pct":0.007920637837999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"XRP","quote":"USD","price":1.35,"price_usd":1.35,"volume_24h_usd":1053.64943,"open_interest_usd":288074.07,"funding_rate_8h_pct":0.009872770237,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"LINK","quote":"USD","price":11.227,"price_usd":11.227,"volume_24h_usd":2918.20407,"open_interest_usd":28073.56258,"funding_rate_8h_pct":0.004593289124,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"HYPE","quote":"USD","price":81.853,"price_usd":81.853,"volume_24h_usd":248978.8057699999,"open_interest_usd":245964.99088,"funding_rate_8h_pct":0.000001539839,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"AVAX","quote":"USD","price":7.057,"price_usd":7.057,"volume_24h_usd":0,"open_interest_usd":10172.52436,"funding_rate_8h_pct":0.009148258329,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"PEPE","quote":"USD","price":0.003482,"price_usd":0.003482,"volume_24h_usd":12.932148,"open_interest_usd":3896.344072,"funding_rate_8h_pct":0.009281295466,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"LTC","quote":"USD","price":53,"price_usd":53,"volume_24h_usd":156.40455,"open_interest_usd":11937.084,"funding_rate_8h_pct":0.007081498907000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"UNI","quote":"USD","price":5.807,"price_usd":5.807,"volume_24h_usd":29.035,"open_interest_usd":18568.4632,"funding_rate_8h_pct":0.009768753556,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"AAVE","quote":"USD","price":126.67,"price_usd":126.67,"volume_24h_usd":0,"open_interest_usd":37712.19240000001,"funding_rate_8h_pct":0.009830108979,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"ENA","quote":"USD","price":0.1528,"price_usd":0.1528,"volume_24h_usd":1201.6543,"open_interest_usd":32752.9856,"funding_rate_8h_pct":0.009999729632,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"TRX","quote":"USD","price":0.32483,"price_usd":0.32483,"volume_24h_usd":3347.555747,"open_interest_usd":8171.488446,"funding_rate_8h_pct":-0.010265870875,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"ADA","quote":"USD","price":0.1935,"price_usd":0.1935,"volume_24h_usd":0,"open_interest_usd":16294.248,"funding_rate_8h_pct":0.009348281582,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"paradex","label":"Paradex","market":"perp","symbol":"DOGE","quote":"USD","price":0.08435,"price_usd":0.08435,"volume_24h_usd":0,"open_interest_usd":21024.65925,"funding_rate_8h_pct":0.009667290387999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"BTC","quote":"USDT","price":77918.5,"price_usd":77918.5,"volume_24h_usd":488361128.8577307,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08315,"price_usd":0.08315,"volume_24h_usd":22595864.0776809,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"FDUSD","quote":"USDT","price":0.9989,"price_usd":0.9989,"volume_24h_usd":3245321.721296,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"ETH","quote":"USDT","price":2404.13,"price_usd":2404.13,"volume_24h_usd":314125881.755237,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"BNB","quote":"USDT","price":709.3,"price_usd":709.3,"volume_24h_usd":17524959.1838,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"USDC","quote":"USDT","price":1.0003,"price_usd":1.0003,"volume_24h_usd":33783885.669367,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"SOL","quote":"USDT","price":100.68,"price_usd":100.68,"volume_24h_usd":123465410.55004,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"spot","symbol":"XRP","quote":"USDT","price":1.3685,"price_usd":1.3685,"volume_24h_usd":60024659.52975,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price":111.28,"price_usd":128.8395410496579,"volume_24h_usd":201430.6525845212,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price":0.17834,"price_usd":0.2064813421171458,"volume_24h_usd":10310171.18570962,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"APT","quote":"EUR","price":0.5299,"price_usd":0.6135161107316114,"volume_24h_usd":665438.3328404682,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price":0.11738,"price_usd":0.1359020967685913,"volume_24h_usd":10414533.05362668,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price":6.262,"price_usd":7.250118674091998,"volume_24h_usd":581767.4656487246,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price":215.37,"price_usd":249.3545287191303,"volume_24h_usd":372687.5334071768,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price":611.2,"price_usd":707.6449271167406,"volume_24h_usd":223737.109888022,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price":67094,"price_usd":77681.16613215084,"volume_24h_usd":31955919.42556436,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price":0.071548,"price_usd":0.08283798960299175,"volume_24h_usd":1199812.863384778,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price":0.7546,"price_usd":0.8736728763126513,"volume_24h_usd":347214.8831031908,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price":0.13129,"price_usd":0.1520070393997985,"volume_24h_usd":948307.9155100121,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price":2069.59,"price_usd":2396.163063991386,"volume_24h_usd":12947175.12928193,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price":0.682,"price_usd":0.7896168852971485,"volume_24h_usd":677525.3114354188,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price":0.066112,"price_usd":0.07654421044100451,"volume_24h_usd":607542.4260840392,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price":70.564,"price_usd":81.69871831980642,"volume_24h_usd":8028690.253681147,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price":9.7037,"price_usd":11.2349052343958,"volume_24h_usd":1808516.198859496,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price":43.605,"price_usd":50.48569543017911,"volume_24h_usd":400318.0721732384,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price":1.6351,"price_usd":1.893112271480011,"volume_24h_usd":856494.6310810728,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price":0.30625,"price_usd":0.3545750309710435,"volume_24h_usd":1262518.967372038,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"OP","quote":"EUR","price":0.08543,"price_usd":0.09891051394565306,"volume_24h_usd":1279021.890272808,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price":0.0000029833,"price_usd":0.00000345405286496625,"volume_24h_usd":425109.6098742299,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price":86.682,"price_usd":100.3600745620637,"volume_24h_usd":19429268.09321645,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price":0.66126,"price_usd":0.7656041958527746,"volume_24h_usd":3721982.434604133,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price":192,"price_usd":222.2968357434787,"volume_24h_usd":2502954.088046492,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price":0.28253,"price_usd":0.3271121093885679,"volume_24h_usd":481952.2305602797,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price":5.2769,"price_usd":6.109573815285223,"volume_24h_usd":3087870.90479712,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price":0.8614,"price_usd":0.9973254911949614,"volume_24h_usd":3816335.176296501,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price":0.17305,"price_usd":0.2003566011740052,"volume_24h_usd":253588.1255796826,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price":0.1529,"price_usd":0.1770270113811349,"volume_24h_usd":730986.4378373424,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price":1.17852,"price_usd":1.36448576489794,"volume_24h_usd":35545716.16999792,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"ADA","quote":"USD","price":0.2064,"price_usd":0.2064,"volume_24h_usd":51923.33919487862,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"ONDO","quote":"USD","price":0.35595,"price_usd":0.35595,"volume_24h_usd":9074.903054213366,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"TRX","quote":"USD","price":0.327843,"price_usd":0.327843,"volume_24h_usd":12822.50322446988,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"XLM","quote":"USD","price":0.177111,"price_usd":0.177111,"volume_24h_usd":31764.64367690622,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"BTC","quote":"USD","price":77890,"price_usd":77890,"volume_24h_usd":953233.133174,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"XRP","quote":"USDT","price":1.36865,"price_usd":1.36865,"volume_24h_usd":307605.1457782558,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"PEPE","quote":"USD","price":0.00000344,"price_usd":0.00000344,"volume_24h_usd":76845.52352064119,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"SOL","quote":"USDT","price":100.595,"price_usd":100.595,"volume_24h_usd":62279.54285876455,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"AVAX","quote":"USD","price":7.282,"price_usd":7.282,"volume_24h_usd":3453.87380824244,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"ETH","quote":"USD","price":2401.4,"price_usd":2401.4,"volume_24h_usd":205717.028391772,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"UNI","quote":"USD","price":6.1,"price_usd":6.1,"volume_24h_usd":122475.218210487,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"HBAR","quote":"USD","price":0.07669,"price_usd":0.07669,"volume_24h_usd":16052.46246313363,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"BCH","quote":"USD","price":251.261,"price_usd":251.261,"volume_24h_usd":38098.37955202083,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"NEAR","quote":"USD","price":1.875,"price_usd":1.875,"volume_24h_usd":27875.67825601875,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"LTC","quote":"USD","price":50.596,"price_usd":50.596,"volume_24h_usd":17788.7921479086,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"HYPE","quote":"USD","price":81.833,"price_usd":81.833,"volume_24h_usd":55079.12227660757,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"DOGE","quote":"USD","price":0.082906,"price_usd":0.082906,"volume_24h_usd":24161.58920615481,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"LINK","quote":"USD","price":11.1616,"price_usd":11.1616,"volume_24h_usd":12698.26658605363,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitso","label":"Bitso","market":"spot","symbol":"USDT","quote":"MXN","price":16.989,"price_usd":0.9993059150157639,"volume_24h_usd":3178488.487829112,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price":12156109,"price_usd":76166.09649122808,"volume_24h_usd":7266717.835061404,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price":213.559,"price_usd":1.338088972431078,"volume_24h_usd":9348091.234694403,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price":374999,"price_usd":2349.617794486216,"volume_24h_usd":3968748.580176066,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price":15698.7,"price_usd":98.36278195488723,"volume_24h_usd":1114857.944753571,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price":137.242,"price_usd":0.8599122807017544,"volume_24h_usd":11506.87852005263,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price":12.974,"price_usd":0.08129072681704261,"volume_24h_usd":902905.7085894336,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price":7899.7,"price_usd":49.4968671679198,"volume_24h_usd":45664.81971177945,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price":27.726,"price_usd":0.1737218045112782,"volume_24h_usd":269652.762310188,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price":1759.2,"price_usd":11.02255639097744,"volume_24h_usd":51758.1760406015,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price":32.317,"price_usd":0.2024874686716792,"volume_24h_usd":147000.2040152857,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price":1134.976,"price_usd":7.111378446115289,"volume_24h_usd":74408.57285405515,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price":110667,"price_usd":693.4022556390978,"volume_24h_usd":95253.01455827068,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price":157.181,"price_usd":0.9848433583959901,"volume_24h_usd":83097.54541804764,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price":15.46,"price_usd":0.0968671679197995,"volume_24h_usd":28991.46847350878,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price":21.388,"price_usd":0.1340100250626567,"volume_24h_usd":238250.4237424612,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price":51.2089,"price_usd":0.3208577694235589,"volume_24h_usd":159504.8194374781,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitbank","label":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price":119.851,"price_usd":0.7509461152882205,"volume_24h_usd":297539.1389540408,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"BTC","quote":"USDT","price":77850,"price_usd":77850,"volume_24h_usd":799903.921743,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"ETH","quote":"USDT","price":2401.8,"price_usd":2401.8,"volume_24h_usd":808986.8065989059,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"XRP","quote":"USDT","price":1.3682,"price_usd":1.3682,"volume_24h_usd":867116.8320291401,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"LTC","quote":"USDT","price":50.61,"price_usd":50.61,"volume_24h_usd":437512.2448508532,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"XLM","quote":"USDT","price":0.1774,"price_usd":0.1774,"volume_24h_usd":23306.18003024,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"LINK","quote":"USDT","price":11.25,"price_usd":11.25,"volume_24h_usd":61943.175,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"TRX","quote":"USDT","price":0.32807,"price_usd":0.32807,"volume_24h_usd":106164.450185782,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"ADA","quote":"USDT","price":0.2072,"price_usd":0.2072,"volume_24h_usd":168546.70144536,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"DOT","quote":"USDT","price":0.875,"price_usd":0.875,"volume_24h_usd":18327.88125,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"USDC","quote":"USDT","price":1.0008,"price_usd":1.0008,"volume_24h_usd":1032.915672,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"UNI","quote":"USDT","price":6.131,"price_usd":6.131,"volume_24h_usd":224353.33837,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"AVAX","quote":"USDT","price":7.27,"price_usd":7.27,"volume_24h_usd":236715.75829,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"FIL","quote":"USDT","price":0.786,"price_usd":0.786,"volume_24h_usd":311151.384972,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08301,"price_usd":0.08301,"volume_24h_usd":36585.626590509,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"SOL","quote":"USDT","price":100.58,"price_usd":100.58,"volume_24h_usd":369075.513876,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"AAVE","quote":"USDT","price":129.29,"price_usd":129.29,"volume_24h_usd":225981.46585,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"APT","quote":"USDT","price":0.61,"price_usd":0.61,"volume_24h_usd":242727.307285,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"ARB","quote":"USDT","price":0.1364,"price_usd":0.1364,"volume_24h_usd":1092314.836756,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"PEPE","quote":"USDT","price":0.00000347,"price_usd":0.00000347,"volume_24h_usd":371526.27508641,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"WIF","quote":"USDT","price":0.201,"price_usd":0.201,"volume_24h_usd":14787.7911,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"NEAR","quote":"USDT","price":1.895,"price_usd":1.895,"volume_24h_usd":105032.66795,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbol":"HBAR","quote":"USDT","price":0.07676,"price_usd":0.07676,"volume_24h_usd":69729.32131999999,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"HYPE","quote":"USDT","price":81.915,"price_usd":81.915,"volume_24h_usd":935239.465,"open_interest_usd":10903132.245,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"TAO","quote":"USDT","price":223,"price_usd":223,"volume_24h_usd":5201923.7907,"open_interest_usd":2237997.895,"funding_rate_8h_pct":-0.02749,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"ENA","quote":"USDT","price":0.1525,"price_usd":0.1525,"volume_24h_usd":7819875.9435,"open_interest_usd":1226190.96625,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3553,"price_usd":0.3553,"volume_24h_usd":2214752.2109,"open_interest_usd":3589836.502054,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"SUI","quote":"USDT","price":0.7673,"price_usd":0.7673,"volume_24h_usd":14078210.9855,"open_interest_usd":7223139.683,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"ARB","quote":"USDT","price":0.1363,"price_usd":0.1363,"volume_24h_usd":13552688.2347,"open_interest_usd":6381756.35146875,"funding_rate_8h_pct":0.00856,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07672,"price_usd":0.07672,"volume_24h_usd":1275020.58125,"open_interest_usd":2154799.909815,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"AAVE","quote":"USDT","price":129.56,"price_usd":129.56,"volume_24h_usd":3158117.478,"open_interest_usd":3526085.526,"funding_rate_8h_pct":0.007552,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"XLM","quote":"USDT","price":0.17748,"price_usd":0.17748,"volume_24h_usd":4673202.68261,"open_interest_usd":7509870.3561444,"funding_rate_8h_pct":-0.00715,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"NEAR","quote":"USDT","price":1.899,"price_usd":1.899,"volume_24h_usd":5417673.63,"open_interest_usd":3107902.4505,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"BCH","quote":"USDT","price":250.22,"price_usd":250.22,"volume_24h_usd":2577867.25658,"open_interest_usd":4221889.99664,"funding_rate_8h_pct":0.00264,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"AVAX","quote":"USDT","price":7.275,"price_usd":7.275,"volume_24h_usd":3716377.3921,"open_interest_usd":20372116.479375,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"FIL","quote":"USDT","price":0.794,"price_usd":0.794,"volume_24h_usd":1814006.9016,"open_interest_usd":1311585.289748,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"TRX","quote":"USDT","price":0.32783,"price_usd":0.32783,"volume_24h_usd":1132173.39337,"open_interest_usd":4207952.01170525,"funding_rate_8h_pct":-0.006032,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"BNB","quote":"USDT","price":709.88,"price_usd":709.88,"volume_24h_usd":30683390.6659,"open_interest_usd":67059166.921625,"funding_rate_8h_pct":0.005731,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08308,"price_usd":0.08308,"volume_24h_usd":11173568.14866,"open_interest_usd":80412091.0778026,"funding_rate_8h_pct":0.006087,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"LTC","quote":"USDT","price":50.56,"price_usd":50.56,"volume_24h_usd":5403589.2357,"open_interest_usd":23161675.464704,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"LINK","quote":"USDT","price":11.269,"price_usd":11.269,"volume_24h_usd":9605239.2452,"open_interest_usd":17953814.6206334,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"DOT","quote":"USDT","price":0.877,"price_usd":0.877,"volume_24h_usd":1260261.65124,"open_interest_usd":1299170.23369,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"UNI","quote":"USDT","price":6.131,"price_usd":6.131,"volume_24h_usd":5494993.08422,"open_interest_usd":25865197.051805,"funding_rate_8h_pct":-0.021298,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"SOL","quote":"USDT","price":100.64,"price_usd":100.64,"volume_24h_usd":50089063.038,"open_interest_usd":38251629.47888912,"funding_rate_8h_pct":0.001198,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":11844429.369662,"open_interest_usd":37369053.00016587,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"XRP","quote":"USDT","price":1.3678,"price_usd":1.3678,"volume_24h_usd":16028523.441818,"open_interest_usd":48221316.30924733,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"ETH","quote":"USDT","price":2402.91,"price_usd":2402.91,"volume_24h_usd":69319624.6879,"open_interest_usd":234448687.3810602,"funding_rate_8h_pct":-0.002218,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"phemex","label":"Phemex","market":"perp","symbol":"BTC","quote":"USDT","price":77883.1,"price_usd":77883.1,"volume_24h_usd":284132045.58214,"open_interest_usd":158158855.0719566,"funding_rate_8h_pct":0.002955,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"BTC","quote":"USD","price":77857.93,"price_usd":77857.93,"volume_24h_usd":670501.1082265,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"ETH","quote":"USD","price":2402.37,"price_usd":2402.37,"volume_24h_usd":783295.791515,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"USDT","quote":"USD","price":0.99963,"price_usd":0.99963,"volume_24h_usd":1523341.00323,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"ADA","quote":"USD","price":0.2075,"price_usd":0.2075,"volume_24h_usd":177223.870489,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"DOGE","quote":"USD","price":0.08317,"price_usd":0.08317,"volume_24h_usd":293950.88155,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"USDC","quote":"USD","price":0.99997,"price_usd":0.99997,"volume_24h_usd":31371.01876,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"SOL","quote":"USD","price":100.64,"price_usd":100.64,"volume_24h_usd":460723.82355,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binanceus","label":"Binance.US","market":"spot","symbol":"XRP","quote":"USD","price":1.3682,"price_usd":1.3682,"volume_24h_usd":1436889.58304,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"TAO","quote":"USD","price":222.81,"price_usd":222.81,"volume_24h_usd":4397986.00534,"open_interest_usd":22516.71,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"APT","quote":"USD","price":0.614,"price_usd":0.614,"volume_24h_usd":16654975.6106,"open_interest_usd":30684.41,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"HYPE","quote":"USD","price":81.945,"price_usd":81.945,"volume_24h_usd":265927.0252,"open_interest_usd":10116107.01,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"LINK","quote":"USD","price":11.258,"price_usd":11.258,"volume_24h_usd":11663226.44062,"open_interest_usd":61939.3,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"BCH","quote":"USD","price":250.3,"price_usd":250.3,"volume_24h_usd":20373521.7606,"open_interest_usd":200308.33,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"SOL","quote":"USD","price":100.63,"price_usd":100.63,"volume_24h_usd":77960117.87920001,"open_interest_usd":808030.05,"funding_rate_8h_pct":0.008488,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"ARB","quote":"USD","price":0.1361,"price_usd":0.1361,"volume_24h_usd":81464994.0969,"open_interest_usd":52832.23,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"OP","quote":"USD","price":0.0991,"price_usd":0.0991,"volume_24h_usd":9141461.79998999,"open_interest_usd":37848.93,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"NEAR","quote":"USD","price":1.897,"price_usd":1.897,"volume_24h_usd":15599368.36,"open_interest_usd":202083.98,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"ONDO","quote":"USD","price":0.3552,"price_usd":0.3552,"volume_24h_usd":4296212.72716999,"open_interest_usd":49920.73,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"FIL","quote":"USD","price":0.794,"price_usd":0.794,"volume_24h_usd":28902286.99629999,"open_interest_usd":96256.09,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"DOGE","quote":"USD","price":0.08313,"price_usd":0.08313,"volume_24h_usd":73686979.84999,"open_interest_usd":74523.3,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"DOT","quote":"USD","price":0.878,"price_usd":0.878,"volume_24h_usd":31325600.3476,"open_interest_usd":5075.17,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"TRX","quote":"USD","price":0.32782,"price_usd":0.32782,"volume_24h_usd":4908496.70361,"open_interest_usd":763760.65,"funding_rate_8h_pct":-0.003888,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"ADA","quote":"USD","price":0.2068,"price_usd":0.2068,"volume_24h_usd":48356141.833,"open_interest_usd":489904.91,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"SUI","quote":"USD","price":0.7672,"price_usd":0.7672,"volume_24h_usd":57674091.7281,"open_interest_usd":258331.24,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"LTC","quote":"USD","price":50.53,"price_usd":50.53,"volume_24h_usd":15697560.791,"open_interest_usd":324614.19,"funding_rate_8h_pct":0.0084,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"AAVE","quote":"USD","price":129.59,"price_usd":129.59,"volume_24h_usd":632198.95459999,"open_interest_usd":33233.35,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"BNB","quote":"USD","price":709.49,"price_usd":709.49,"volume_24h_usd":72208597.13491002,"open_interest_usd":367088.89,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"ETH","quote":"USD","price":2403.2,"price_usd":2403.2,"volume_24h_usd":437649894.9671549,"open_interest_usd":3696100.69,"funding_rate_8h_pct":0.00864,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"WIF","quote":"USD","price":0.2005,"price_usd":0.2005,"volume_24h_usd":9100248.97790999,"open_interest_usd":20361.04,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"BTC","quote":"USD","price":77886.7,"price_usd":77886.7,"volume_24h_usd":302214144.3810429,"open_interest_usd":33286611.1,"funding_rate_8h_pct":0.006368,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"XRP","quote":"USD","price":1.3679,"price_usd":1.3679,"volume_24h_usd":113258236.4584,"open_interest_usd":707553.11,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"AVAX","quote":"USD","price":7.276,"price_usd":7.276,"volume_24h_usd":11516113.36984999,"open_interest_usd":176613.47,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"UNI","quote":"USD","price":6.133,"price_usd":6.133,"volume_24h_usd":16006523.492,"open_interest_usd":150651.07,"funding_rate_8h_pct":0.00496,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"btse","label":"BTSE","market":"perp","symbol":"ENA","quote":"USD","price":0.1525,"price_usd":0.1525,"volume_24h_usd":13784873.79319999,"open_interest_usd":40409.89,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"TAO","quote":"USDC","price":222.4,"price_usd":222.4,"volume_24h_usd":67965.65977,"open_interest_usd":94697.4752,"funding_rate_8h_pct":0.00735327238815795,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"BNB","quote":"USDC","price":708.85,"price_usd":708.85,"volume_24h_usd":750698.65478,"open_interest_usd":1715991.1685,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"HYPE","quote":"USDC","price":81.836,"price_usd":81.836,"volume_24h_usd":5149984.64349,"open_interest_usd":11574797.09384,"funding_rate_8h_pct":-0.004341954185497634,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"LTC","quote":"USDC","price":50.577,"price_usd":50.577,"volume_24h_usd":225933.2086,"open_interest_usd":356132.8878,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"AVAX","quote":"USDC","price":7.279,"price_usd":7.279,"volume_24h_usd":73194.32888,"open_interest_usd":175050.05056,"funding_rate_8h_pct":-0.01113282721760184,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"ETH","quote":"USDC","price":2402,"price_usd":2402,"volume_24h_usd":18628110.733929,"open_interest_usd":10855106.8704,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"OP","quote":"USDC","price":0.09969,"price_usd":0.09969,"volume_24h_usd":109264.61644,"open_interest_usd":214362.4101,"funding_rate_8h_pct":-0.0642658873476959,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"DOT","quote":"USDC","price":0.8745,"price_usd":0.8745,"volume_24h_usd":76584.11743,"open_interest_usd":113364.5832,"funding_rate_8h_pct":0.004097624363449058,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"AAVE","quote":"USDC","price":129.2,"price_usd":129.2,"volume_24h_usd":156180.0643,"open_interest_usd":321899.216,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"ARB","quote":"USDC","price":0.13676,"price_usd":0.13676,"volume_24h_usd":969393.670353,"open_interest_usd":204090.64052,"funding_rate_8h_pct":0.006706069682489853,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"SUI","quote":"USDC","price":0.7665,"price_usd":0.7665,"volume_24h_usd":304629.158296,"open_interest_usd":480958.23846,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"UNI","quote":"USDC","price":6.1308,"price_usd":6.1308,"volume_24h_usd":446881.97733,"open_interest_usd":388399.66776,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"XRP","quote":"USDC","price":1.367,"price_usd":1.367,"volume_24h_usd":659920.11932579,"open_interest_usd":1306697.358125,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"HBAR","quote":"USDC","price":0.07672,"price_usd":0.07672,"volume_24h_usd":23836.6069,"open_interest_usd":29964.22352,"funding_rate_8h_pct":0.007817601793655992,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"ONDO","quote":"USDC","price":0.35495,"price_usd":0.35495,"volume_24h_usd":109409.763594,"open_interest_usd":133267.04235,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"LINK","quote":"USDC","price":11.249,"price_usd":11.249,"volume_24h_usd":228923.5393,"open_interest_usd":245824.397,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"ADA","quote":"USDC","price":0.20726,"price_usd":0.20726,"volume_24h_usd":410046.52367,"open_interest_usd":190671.73864,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"PEPE","quote":"USDC","price":0.0034662,"price_usd":0.0034662,"volume_24h_usd":35454.35783,"open_interest_usd":68207.19036,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"NEAR","quote":"USDC","price":1.8967,"price_usd":1.8967,"volume_24h_usd":181492.9548,"open_interest_usd":511232.7246,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"SOL","quote":"USDC","price":100.52,"price_usd":100.52,"volume_24h_usd":12106402.9211,"open_interest_usd":21119006.7312,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"ENA","quote":"USDC","price":0.15172,"price_usd":0.15172,"volume_24h_usd":98511.205014,"open_interest_usd":284390.552648,"funding_rate_8h_pct":0.03441056142065588,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"DOGE","quote":"USDC","price":0.08289,"price_usd":0.08289,"volume_24h_usd":165192.8018864,"open_interest_usd":274104.3704454,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"BTC","quote":"USDC","price":77889.7,"price_usd":77889.7,"volume_24h_usd":36656652.369567,"open_interest_usd":43367254.250866,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"APT","quote":"USDC","price":0.6156,"price_usd":0.6156,"volume_24h_usd":870949.72171,"open_interest_usd":123483.204,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"XLM","quote":"USDC","price":0.17743,"price_usd":0.17743,"volume_24h_usd":93224.83109,"open_interest_usd":102137.93436,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"WIF","quote":"USDC","price":0.19962,"price_usd":0.19962,"volume_24h_usd":42844.987459,"open_interest_usd":83361.032532,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"backpack","label":"Backpack","market":"perp","symbol":"TRX","quote":"USDC","price":0.3264,"price_usd":0.3264,"volume_24h_usd":19718.00448,"open_interest_usd":109484.352,"funding_rate_8h_pct":-0.03939475361507003,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"BTC","quote":"USD","price":77896.92,"price_usd":77896.92,"volume_24h_usd":11336831.90339969,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"ETH","quote":"USD","price":2402.19,"price_usd":2402.19,"volume_24h_usd":4591161.91347156,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"SOL","quote":"USD","price":100.654,"price_usd":100.654,"volume_24h_usd":4555686.453170118,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"XRP","quote":"USD","price":1.36823,"price_usd":1.36823,"volume_24h_usd":6180043.943948773,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"DOGE","quote":"USD","price":0.08296,"price_usd":0.08296,"volume_24h_usd":267619.5405996488,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"LINK","quote":"USD","price":11.24716,"price_usd":11.24716,"volume_24h_usd":328143.4335122089,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"USDT","quote":"USD","price":0.99958,"price_usd":0.99958,"volume_24h_usd":5670432.084921826,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"USDC","quote":"USD","price":0.99984,"price_usd":0.99984,"volume_24h_usd":1272523.676116002,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gemini","label":"Gemini","market":"spot","symbol":"DAI","quote":"USD","price":0.99711,"price_usd":0.99711,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"AAVE","quote":"USDT","price":129.657,"price_usd":129.657,"volume_24h_usd":11801462.58462459,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"ADA","quote":"USDT","price":0.207058,"price_usd":0.207058,"volume_24h_usd":16653383.78522844,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"APT","quote":"USDT","price":0.615,"price_usd":0.615,"volume_24h_usd":4879405.41234314,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"ARB","quote":"USDT","price":0.1363,"price_usd":0.1363,"volume_24h_usd":4821999.92756046,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"AVAX","quote":"USDT","price":7.2771,"price_usd":7.2771,"volume_24h_usd":3595708.3184671,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"BCH","quote":"USDT","price":250.2,"price_usd":250.2,"volume_24h_usd":1221508.4522778,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"BNB","quote":"USDT","price":709.37,"price_usd":709.37,"volume_24h_usd":3830839.91272,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"BTC","quote":"USDT","price":77917.57,"price_usd":77917.57,"volume_24h_usd":244051070.7813892,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"DOGE","quote":"USDT","price":0.0831545,"price_usd":0.0831545,"volume_24h_usd":9430009.72784008,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"DOT","quote":"USDT","price":0.8767,"price_usd":0.8767,"volume_24h_usd":5430986.44882604,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"ENA","quote":"USDT","price":0.1527,"price_usd":0.1527,"volume_24h_usd":10254365.047624,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"ETH","quote":"USDT","price":2403.59,"price_usd":2403.59,"volume_24h_usd":110513057.5516842,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"FIL","quote":"USDT","price":0.7941,"price_usd":0.7941,"volume_24h_usd":3524669.92069976,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"HBAR","quote":"USDT","price":0.076734,"price_usd":0.076734,"volume_24h_usd":795452.67006247,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"LINK","quote":"USDT","price":11.2679,"price_usd":11.2679,"volume_24h_usd":12597794.472184,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"LTC","quote":"USDT","price":50.57,"price_usd":50.57,"volume_24h_usd":9027514.0726176,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"NEAR","quote":"USDT","price":1.8994,"price_usd":1.8994,"volume_24h_usd":9092311.978636,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"ONDO","quote":"USDT","price":0.355,"price_usd":0.355,"volume_24h_usd":4668244.144351,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"OP","quote":"USDT","price":0.0994,"price_usd":0.0994,"volume_24h_usd":2265314.52135337,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"PEPE","quote":"USDT","price":0.0000034693,"price_usd":0.0000034693,"volume_24h_usd":7658358.411728613,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"SOL","quote":"USDT","price":100.6988,"price_usd":100.6988,"volume_24h_usd":80350719.1495358,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"SUI","quote":"USDT","price":0.7675,"price_usd":0.7675,"volume_24h_usd":13526039.51310225,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"TAO","quote":"USDT","price":223.4,"price_usd":223.4,"volume_24h_usd":5702936.81293,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"TRX","quote":"USDT","price":0.328117,"price_usd":0.328117,"volume_24h_usd":20778612.76023406,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"UNI","quote":"USDT","price":6.1412,"price_usd":6.1412,"volume_24h_usd":22959539.815227,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"USDC","quote":"USDT","price":1,"price_usd":1,"volume_24h_usd":10619186.40298584,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"WIF","quote":"USDT","price":0.2007,"price_usd":0.2007,"volume_24h_usd":1689041.112314,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"XLM","quote":"USDT","price":0.1776,"price_usd":0.1776,"volume_24h_usd":4162767.493769,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbol":"XRP","quote":"USDT","price":1.3686,"price_usd":1.3686,"volume_24h_usd":40045865.3796618,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"BTC","quote":"KRW","price":106919000,"price_usd":77872.54187909687,"volume_24h_usd":70806065.86607857,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"ETH","quote":"KRW","price":3299000,"price_usd":2402.767662053896,"volume_24h_usd":37936653.59970383,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"SOL","quote":"KRW","price":138200,"price_usd":100.6554989075018,"volume_24h_usd":16914946.12060016,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"XRP","quote":"KRW","price":1878,"price_usd":1.367807720320466,"volume_24h_usd":76310517.56927939,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price":115,"price_usd":0.08375819373634377,"volume_24h_usd":5076000.797010521,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"ADA","quote":"KRW","price":284,"price_usd":0.2068463219227968,"volume_24h_usd":3092506.228776623,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"USDT","quote":"KRW","price":1373,"price_usd":1,"volume_24h_usd":93550194.29562026,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bithumb","label":"Bithumb","market":"spot","symbol":"USDC","quote":"KRW","price":1373,"price_usd":1,"volume_24h_usd":1755855.43208607,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"BTC","quote":"USDT","price":77866.11,"price_usd":77866.11,"volume_24h_usd":269218139.2723259,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"LTC","quote":"USDT","price":50.554,"price_usd":50.554,"volume_24h_usd":5799945.379872922,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"XLM","quote":"USDT","price":0.1779,"price_usd":0.1779,"volume_24h_usd":6677436.26298371,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"XRP","quote":"USDT","price":1.3682,"price_usd":1.3682,"volume_24h_usd":40495968.30558669,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"ETH","quote":"USDT","price":2403.65,"price_usd":2403.65,"volume_24h_usd":161021587.1069748,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price":0.083118,"price_usd":0.083118,"volume_24h_usd":14195234.08621844,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"poloniex","label":"Poloniex","market":"spot","symbol":"TRX","quote":"USDT","price":0.32934,"price_usd":0.32934,"volume_24h_usd":10033935.40302509,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"APT","quote":"USDT","price":0.615,"price_usd":0.615,"volume_24h_usd":3808842,"open_interest_usd":851778.69,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"HYPE","quote":"USDT","price":81.939,"price_usd":81.939,"volume_24h_usd":33141775,"open_interest_usd":17634346.2009,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"AAVE","quote":"USDT","price":129.57,"price_usd":129.57,"volume_24h_usd":3728759,"open_interest_usd":3880547.6451,"funding_rate_8h_pct":0.0092,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"LINK","quote":"USDT","price":11.258,"price_usd":11.258,"volume_24h_usd":4585613,"open_interest_usd":57890662.44,"funding_rate_8h_pct":-0.0004,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"UNI","quote":"USDT","price":6.134,"price_usd":6.134,"volume_24h_usd":32859553,"open_interest_usd":9270804.92,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"FIL","quote":"USDT","price":0.7941,"price_usd":0.7941,"volume_24h_usd":9295407,"open_interest_usd":1696980.010848,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"ENA","quote":"USDT","price":0.15262,"price_usd":0.15262,"volume_24h_usd":8848870,"open_interest_usd":3506893.2028,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"DOGE","quote":"USDT","price":0.0831,"price_usd":0.0831,"volume_24h_usd":49897220,"open_interest_usd":105257157.426,"funding_rate_8h_pct":0.009000000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07662,"price_usd":0.07662,"volume_24h_usd":332533,"open_interest_usd":812099.2109999999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"OP","quote":"USDT","price":0.09894,"price_usd":0.09894,"volume_24h_usd":687008,"open_interest_usd":790639.434,"funding_rate_8h_pct":0.009600000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"SOL","quote":"USDT","price":100.65,"price_usd":100.65,"volume_24h_usd":314278654,"open_interest_usd":383341327.05,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"AVAX","quote":"USDT","price":7.276,"price_usd":7.276,"volume_24h_usd":6832024,"open_interest_usd":4540362.244,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"TAO","quote":"USDT","price":222.8,"price_usd":222.8,"volume_24h_usd":4010049,"open_interest_usd":3800945.720000001,"funding_rate_8h_pct":0.0037,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"TRX","quote":"USDT","price":0.32782,"price_usd":0.32782,"volume_24h_usd":2548639,"open_interest_usd":4375413.54,"funding_rate_8h_pct":-0.0161,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"XLM","quote":"USDT","price":0.17748,"price_usd":0.17748,"volume_24h_usd":1198723,"open_interest_usd":1551837.2004,"funding_rate_8h_pct":0.0061,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"LTC","quote":"USDT","price":50.55,"price_usd":50.55,"volume_24h_usd":4194444,"open_interest_usd":5403481.59,"funding_rate_8h_pct":0.0092,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"XRP","quote":"USDT","price":1.3678,"price_usd":1.3678,"volume_24h_usd":71979056,"open_interest_usd":149417240.98,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"ARB","quote":"USDT","price":0.13628,"price_usd":0.13628,"volume_24h_usd":15729679,"open_interest_usd":1797596.84276,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"WIF","quote":"USDT","price":0.2006,"price_usd":0.2006,"volume_24h_usd":1435600,"open_interest_usd":655574.0396,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"DOT","quote":"USDT","price":0.877,"price_usd":0.877,"volume_24h_usd":2074998,"open_interest_usd":2281970.663,"funding_rate_8h_pct":0.0059,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"PEPE","quote":"USDT","price":0.00000347,"price_usd":0.00000347,"volume_24h_usd":9847239,"open_interest_usd":38963797.2,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":21050257,"open_interest_usd":33239525.148,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"NEAR","quote":"USDT","price":1.8985,"price_usd":1.8985,"volume_24h_usd":3214852,"open_interest_usd":5525910.792,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3549,"price_usd":0.3549,"volume_24h_usd":3363536,"open_interest_usd":2322893.2545,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"SOL","quote":"USDT","price":100.66,"price_usd":100.66,"volume_24h_usd":61439897.04,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"FDUSD","quote":"USDT","price":0.999,"price_usd":0.999,"volume_24h_usd":66456.4727,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08316,"price_usd":0.08316,"volume_24h_usd":10408037.26441,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"XRP","quote":"USDT","price":1.3684,"price_usd":1.3684,"volume_24h_usd":35292233.2507,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"BNB","quote":"USDT","price":709.27,"price_usd":709.27,"volume_24h_usd":14411931.26,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"ETH","quote":"USDT","price":2403.99,"price_usd":2403.99,"volume_24h_usd":295960417.88,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"USDC","quote":"USDT","price":1.00029,"price_usd":1.00029,"volume_24h_usd":81792130.53255,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"spot","symbol":"BTC","quote":"USDT","price":77917.07,"price_usd":77917.07,"volume_24h_usd":444015851.07,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"BTC","quote":"KRW","price":106906000,"price_usd":77863.07356154406,"volume_24h_usd":58652470.6414747,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"ETH","quote":"KRW","price":3299000,"price_usd":2402.767662053896,"volume_24h_usd":59324266.15709586,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"SOL","quote":"KRW","price":138200,"price_usd":100.6554989075018,"volume_24h_usd":37572915.75891062,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"XRP","quote":"KRW","price":1878,"price_usd":1.367807720320466,"volume_24h_usd":93146748.33922094,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"DOGE","quote":"KRW","price":115,"price_usd":0.08375819373634377,"volume_24h_usd":8992502.7543073,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"ADA","quote":"KRW","price":285,"price_usd":0.2075746540422433,"volume_24h_usd":7130571.159956492,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"USDT","quote":"KRW","price":1373,"price_usd":1,"volume_24h_usd":49763240.40042354,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"upbit","label":"Upbit","market":"spot","symbol":"USDC","quote":"KRW","price":1375,"price_usd":1.001456664238893,"volume_24h_usd":410646.6677354156,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"spot","symbol":"XRP","quote":"USD","price":1.368,"price_usd":1.368,"volume_24h_usd":15341750.36,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"spot","symbol":"USDT","quote":"USD","price":0.9997,"price_usd":0.9997,"volume_24h_usd":1333709.83,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"spot","symbol":"ETH","quote":"USD","price":2403.68,"price_usd":2403.68,"volume_24h_usd":146507750.71,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"spot","symbol":"SOL","quote":"USD","price":100.68,"price_usd":100.68,"volume_24h_usd":28713301.54,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"spot","symbol":"DOGE","quote":"USD","price":0.083129,"price_usd":0.083129,"volume_24h_usd":1828199.55,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08313,"price_usd":0.08313,"volume_24h_usd":3854161.057272656,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"spot","symbol":"XRP","quote":"USDT","price":1.3684,"price_usd":1.3684,"volume_24h_usd":31597913.26149651,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"spot","symbol":"BTC","quote":"USDT","price":77914.99,"price_usd":77914.99,"volume_24h_usd":214145469.8711748,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"spot","symbol":"ETH","quote":"USDT","price":2404.12,"price_usd":2404.12,"volume_24h_usd":173469549.207232,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"spot","symbol":"BNB","quote":"USDT","price":709.1,"price_usd":709.1,"volume_24h_usd":1396247.11253,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"spot","symbol":"SOL","quote":"USDT","price":100.69,"price_usd":100.69,"volume_24h_usd":84594777.890679,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"spot","symbol":"USDC","quote":"USDT","price":1.0004,"price_usd":1.0004,"volume_24h_usd":23317611.18584426,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"ARB","quote":"USDT","price":0.1362,"price_usd":0.1362,"volume_24h_usd":43415270.48,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08312,"price_usd":0.08312,"volume_24h_usd":11660830.87,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"ENA","quote":"USDT","price":0.15263,"price_usd":0.15263,"volume_24h_usd":17995678.79,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"OP","quote":"USDT","price":0.09908,"price_usd":0.09908,"volume_24h_usd":4175126.18,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07668,"price_usd":0.07668,"volume_24h_usd":3032191.77,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"LINK","quote":"USDT","price":11.258,"price_usd":11.258,"volume_24h_usd":6897304.81,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"TRX","quote":"USDT","price":0.32775,"price_usd":0.32775,"volume_24h_usd":3963592.85,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"HYPE","quote":"USDT","price":81.917,"price_usd":81.917,"volume_24h_usd":31185402.14,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"LTC","quote":"USDT","price":50.55,"price_usd":50.55,"volume_24h_usd":11667055.62,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"AVAX","quote":"USDT","price":7.272,"price_usd":7.272,"volume_24h_usd":15012672.75,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"NEAR","quote":"USDT","price":1.897,"price_usd":1.897,"volume_24h_usd":9957416.46,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"ADA","quote":"USD","price":0.20706,"price_usd":0.20706,"volume_24h_usd":705864.92,"open_interest_usd":372354.75564,"funding_rate_8h_pct":0.0364384,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"spot","symbol":"BTC","quote":"USD","price":77899.77,"price_usd":77899.77,"volume_24h_usd":287030692.21,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"HYPE","quote":"USD","price":81.848,"price_usd":81.848,"volume_24h_usd":6253.24,"open_interest_usd":42749.2104,"funding_rate_8h_pct":-0.0170144,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"TAO","quote":"USD","price":221.18,"price_usd":221.18,"volume_24h_usd":17793.4,"open_interest_usd":38144.70280000001,"funding_rate_8h_pct":0.06094479999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"ETH","quote":"USD","price":2403.4,"price_usd":2403.4,"volume_24h_usd":66456125.82,"open_interest_usd":419998899.35874,"funding_rate_8h_pct":0.0067672,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"SOL","quote":"USD","price":100.64,"price_usd":100.64,"volume_24h_usd":19277847.65,"open_interest_usd":2996385.9184,"funding_rate_8h_pct":-0.0036544,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"BTC","quote":"USD","price":77884.8,"price_usd":77884.8,"volume_24h_usd":365505980.7,"open_interest_usd":480772745.376,"funding_rate_8h_pct":0.0026824,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"BCH","quote":"USD","price":249.53,"price_usd":249.53,"volume_24h_usd":1545.85,"open_interest_usd":38045.8391,"funding_rate_8h_pct":0.0094552,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"XLM","quote":"USD","price":0.17759,"price_usd":0.17759,"volume_24h_usd":3860.44,"open_interest_usd":24688.5618,"funding_rate_8h_pct":-0.0391632,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"DOT","quote":"USD","price":0.8755,"price_usd":0.8755,"volume_24h_usd":51273.35,"open_interest_usd":83359.85699999999,"funding_rate_8h_pct":-0.0390384,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"APT","quote":"USD","price":0.6148,"price_usd":0.6148,"volume_24h_usd":35.41,"open_interest_usd":27929.25736,"funding_rate_8h_pct":-0.0408944,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"XRP","quote":"USD","price":1.3681,"price_usd":1.3681,"volume_24h_usd":7937729.43,"open_interest_usd":2143463.8345,"funding_rate_8h_pct":-0.001916,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"ENA","quote":"USD","price":0.15245,"price_usd":0.15245,"volume_24h_usd":2507.65,"open_interest_usd":37845.86495,"funding_rate_8h_pct":-0.000984,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"PEPE","quote":"USD","price":0.000003457,"price_usd":0.000003457,"volume_24h_usd":938.55,"open_interest_usd":29378.9688,"funding_rate_8h_pct":0.0062864,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"FIL","quote":"USD","price":0.7914,"price_usd":0.7914,"volume_24h_usd":5489.24,"open_interest_usd":17226.08724,"funding_rate_8h_pct":0.06142479999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"AAVE","quote":"USD","price":129.62,"price_usd":129.62,"volume_24h_usd":1834.14,"open_interest_usd":39359.113,"funding_rate_8h_pct":0.0131328,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"ONDO","quote":"USD","price":0.35462,"price_usd":0.35462,"volume_24h_usd":5802.7,"open_interest_usd":104712.1936,"funding_rate_8h_pct":0.0081608,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"LINK","quote":"USD","price":11.239,"price_usd":11.239,"volume_24h_usd":207156.78,"open_interest_usd":143726.5798,"funding_rate_8h_pct":-0.0025696,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"HBAR","quote":"USD","price":0.076629,"price_usd":0.076629,"volume_24h_usd":3347.5,"open_interest_usd":65875.958946,"funding_rate_8h_pct":0.032364,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"ARB","quote":"USD","price":0.137074,"price_usd":0.137074,"volume_24h_usd":19101.91,"open_interest_usd":122798.565344,"funding_rate_8h_pct":0.005892,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"DOGE","quote":"USD","price":0.083065,"price_usd":0.083065,"volume_24h_usd":2994687.44,"open_interest_usd":499746.45145,"funding_rate_8h_pct":0.0146096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"UNI","quote":"USD","price":6.1284,"price_usd":6.1284,"volume_24h_usd":21624.23,"open_interest_usd":322815.30852,"funding_rate_8h_pct":-0.0149904,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"OP","quote":"USD","price":0.0991,"price_usd":0.0991,"volume_24h_usd":813.69,"open_interest_usd":30478.7996,"funding_rate_8h_pct":-0.0102776,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"SUI","quote":"USD","price":0.76756,"price_usd":0.76756,"volume_24h_usd":1200015.06,"open_interest_usd":435104.43452,"funding_rate_8h_pct":-0.0172176,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"LTC","quote":"USD","price":50.544,"price_usd":50.544,"volume_24h_usd":76040.65,"open_interest_usd":113272.13664,"funding_rate_8h_pct":0.0086464,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"NEAR","quote":"USD","price":1.8965,"price_usd":1.8965,"volume_24h_usd":50374.09,"open_interest_usd":54162.14350000001,"funding_rate_8h_pct":0.065728,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"WIF","quote":"USD","price":0.2007,"price_usd":0.2007,"volume_24h_usd":4428.71,"open_interest_usd":50033.1051,"funding_rate_8h_pct":-0.080168,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbol":"AVAX","quote":"USD","price":7.27,"price_usd":7.27,"volume_24h_usd":51507.73,"open_interest_usd":119261.442,"funding_rate_8h_pct":0.0965656,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"spot","symbol":"DOGE","quote":"USDT","price":0.083157,"price_usd":0.083157,"volume_24h_usd":772961.0819533484,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"spot","symbol":"ETH","quote":"USDT","price":2404.09,"price_usd":2404.09,"volume_24h_usd":67071204.47942051,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"spot","symbol":"BTC","quote":"USDT","price":77862.99,"price_usd":77862.99,"volume_24h_usd":105856213.1978109,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"spot","symbol":"USDC","quote":"USDT","price":1.0002,"price_usd":1.0002,"volume_24h_usd":2367119.93494781,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"spot","symbol":"XRP","quote":"USDT","price":1.36873,"price_usd":1.36873,"volume_24h_usd":2040013.926571496,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"spot","symbol":"BNB","quote":"USDT","price":709.38,"price_usd":709.38,"volume_24h_usd":1024693.866644099,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"spot","symbol":"SOL","quote":"USDT","price":100.5751,"price_usd":100.5751,"volume_24h_usd":21908241.76759271,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"ETH","quote":"USDT","price":2403.08,"price_usd":2403.08,"volume_24h_usd":4509988815,"open_interest_usd":1291550221.0652,"funding_rate_8h_pct":0.0086,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"BNB","quote":"USDT","price":709.55,"price_usd":709.55,"volume_24h_usd":36623511,"open_interest_usd":14894049.81245,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"SUI","quote":"USDT","price":0.7675,"price_usd":0.7675,"volume_24h_usd":17763024,"open_interest_usd":50890601.01,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"BTC","quote":"USDT","price":77874.8,"price_usd":77874.8,"volume_24h_usd":4011514886,"open_interest_usd":2258232451.8512,"funding_rate_8h_pct":0.0037,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gate","label":"Gate.io","market":"perp","symbol":"BCH","quote":"USDT","price":250.22,"price_usd":250.22,"volume_24h_usd":2602245,"open_interest_usd":3806616.8776,"funding_rate_8h_pct":0.0011,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"LINK","quote":"USD","price":11.2287,"price_usd":11.2287,"volume_24h_usd":201115.52321742,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"OP","quote":"USDT","price":0.0991,"price_usd":0.0991,"volume_24h_usd":8020725.26526,"open_interest_usd":25462430.95181652,"funding_rate_8h_pct":0.00664,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"BTC","quote":"USD","price":77881.42,"price_usd":77881.42,"volume_24h_usd":340987069.5581154,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"ETH","quote":"USD","price":2403.3,"price_usd":2403.3,"volume_24h_usd":158205235.2756462,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"SOL","quote":"USD","price":100.63,"price_usd":100.63,"volume_24h_usd":91233636.34802978,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"XRP","quote":"USD","price":1.3679,"price_usd":1.3679,"volume_24h_usd":125250738.2586969,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"DOGE","quote":"USD","price":0.08309,"price_usd":0.08309,"volume_24h_usd":12524087.358475,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"BNB","quote":"USD","price":709.07,"price_usd":709.07,"volume_24h_usd":1100683.6246237,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"ADA","quote":"USD","price":0.20701,"price_usd":0.20701,"volume_24h_usd":16591981.76928305,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"LINK","quote":"USD","price":11.264,"price_usd":11.264,"volume_24h_usd":12087673.91744,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinbase","label":"Coinbase","market":"spot","symbol":"USDT","quote":"USD","price":0.99967,"price_usd":0.99967,"volume_24h_usd":30176003.9714378,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"BTC","quote":"USD","price":77874.3,"price_usd":77874.3,"volume_24h_usd":178497962.1950492,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"ETH","quote":"USD","price":2402.77,"price_usd":2402.77,"volume_24h_usd":45042736.39890248,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"SOL","quote":"USD","price":100.65,"price_usd":100.65,"volume_24h_usd":41438786.5146798,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"XRP","quote":"USD","price":1.36804,"price_usd":1.36804,"volume_24h_usd":49507389.1692916,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"DOGE","quote":"USD","price":0.0831172,"price_usd":0.0831172,"volume_24h_usd":4969978.664814021,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"ADA","quote":"USD","price":0.206886,"price_usd":0.206886,"volume_24h_usd":7190686.878755935,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"USDT","quote":"USD","price":0.99945,"price_usd":0.99945,"volume_24h_usd":238989094.497874,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"USDC","quote":"USD","price":0.9998,"price_usd":0.9998,"volume_24h_usd":93696772.11839914,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"spot","symbol":"DAI","quote":"USD","price":0.99975,"price_usd":0.99975,"volume_24h_usd":111781.2543676327,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"BTC","quote":"USD","price":77878.45,"price_usd":77878.45,"volume_24h_usd":120579520.3627826,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"XRP","quote":"USD","price":1.36798,"price_usd":1.36798,"volume_24h_usd":26191265.92998243,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"LTC","quote":"USD","price":50.549,"price_usd":50.549,"volume_24h_usd":1154063.709328607,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"ETH","quote":"USD","price":2403,"price_usd":2403,"volume_24h_usd":19498974.972804,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"BCH","quote":"USD","price":250.13,"price_usd":250.13,"volume_24h_usd":349782.8611081473,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"XLM","quote":"USD","price":0.177441,"price_usd":0.177441,"volume_24h_usd":625304.92660482,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"USDC","quote":"USD","price":0.99989,"price_usd":0.99989,"volume_24h_usd":1074633.228090418,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price":129.556,"price_usd":129.556,"volume_24h_usd":989608.7189058001,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"UNI","quote":"USD","price":6.12941,"price_usd":6.12941,"volume_24h_usd":3365406.172493375,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"USDT","quote":"USD","price":0.99951,"price_usd":0.99951,"volume_24h_usd":38159908.33881831,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price":0.076573,"price_usd":0.076573,"volume_24h_usd":455022.08639391,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"ADA","quote":"USD","price":0.20707,"price_usd":0.20707,"volume_24h_usd":1050472.27721197,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price":7.27,"price_usd":7.27,"volume_24h_usd":244165.275673,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"SOL","quote":"USD","price":100.645,"price_usd":100.645,"volume_24h_usd":32315761.9097467,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"DOT","quote":"USD","price":0.87634,"price_usd":0.87634,"volume_24h_usd":82035.65877486,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price":1.89894,"price_usd":1.89894,"volume_24h_usd":166794.53616294,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price":0.083056,"price_usd":0.083056,"volume_24h_usd":9953515.35180672,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"SUI","quote":"USD","price":0.76787,"price_usd":0.76787,"volume_24h_usd":621083.3181105001,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price":0.00000347,"price_usd":0.00000347,"volume_24h_usd":569939.390069374,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"WIF","quote":"USD","price":0.20003,"price_usd":0.20003,"volume_24h_usd":396465.4877040201,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price":0.35523,"price_usd":0.35523,"volume_24h_usd":764204.5086408,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"ARB","quote":"USD","price":0.136371,"price_usd":0.136371,"volume_24h_usd":1052845.67241456,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"OP","quote":"USD","price":0.099626,"price_usd":0.099626,"volume_24h_usd":97458.15716894,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"TON","quote":"USD","price":1.34092,"price_usd":1.34092,"volume_24h_usd":14164.00654984,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"ENA","quote":"USD","price":0.15255,"price_usd":0.15255,"volume_24h_usd":354313.6002179999,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price":81.749,"price_usd":81.749,"volume_24h_usd":5061420.4369428,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"BNB","quote":"USD","price":709.186,"price_usd":709.186,"volume_24h_usd":24166.03065578,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"APT","quote":"USD","price":0.56,"price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"TAO","quote":"USD","price":220.81,"price_usd":220.81,"volume_24h_usd":18943.267819,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbol":"TRX","quote":"USD","price":0.32509,"price_usd":0.32509,"volume_24h_usd":1574.1963106,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"BTC","quote":"USD","price":77960,"price_usd":77960,"volume_24h_usd":30431097.6639456,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"ETH","quote":"USD","price":2406.2,"price_usd":2406.2,"volume_24h_usd":77702869.90712509,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"SOL","quote":"USD","price":100.78,"price_usd":100.78,"volume_24h_usd":2054669.370860138,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"XRP","quote":"USD","price":1.3697,"price_usd":1.3697,"volume_24h_usd":3804319.109892068,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price":0.083157,"price_usd":0.083157,"volume_24h_usd":148934.6456638443,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"ADA","quote":"USD","price":0.20754,"price_usd":0.20754,"volume_24h_usd":217136.323327246,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"USDT","quote":"USD","price":1.0009,"price_usd":1.0009,"volume_24h_usd":56657904.62999076,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbol":"USDC","quote":"USD","price":1.0012,"price_usd":1.0012,"volume_24h_usd":1641887.287114915,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"spot","symbol":"ETH","quote":"USDT","price":2404.32,"price_usd":2404.32,"volume_24h_usd":136359570.4188764,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"spot","symbol":"DOGE","quote":"USDT","price":0.0831,"price_usd":0.0831,"volume_24h_usd":13242130.299118,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"spot","symbol":"SOL","quote":"USDT","price":100.69,"price_usd":100.69,"volume_24h_usd":63320248.774508,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"spot","symbol":"BNB","quote":"USDT","price":709.6,"price_usd":709.6,"volume_24h_usd":5190090.6761456,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"spot","symbol":"BTC","quote":"USDT","price":77917.8,"price_usd":77917.8,"volume_24h_usd":442242038.6133415,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"spot","symbol":"XRP","quote":"USDT","price":1.3687,"price_usd":1.3687,"volume_24h_usd":38382017.18788,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"spot","symbol":"USDC","quote":"USDT","price":1.0003,"price_usd":1.0003,"volume_24h_usd":154687573.912572,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08316,"price_usd":0.08316,"volume_24h_usd":2496543.062528096,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"spot","symbol":"USDC","quote":"USDT","price":1.0003,"price_usd":1.0003,"volume_24h_usd":111432819.2246101,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"spot","symbol":"BTC","quote":"USDT","price":77909.9,"price_usd":77909.9,"volume_24h_usd":29700834915625.45,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"spot","symbol":"ETH","quote":"USDT","price":2404.13,"price_usd":2404.13,"volume_24h_usd":566999635335.3735,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"spot","symbol":"SOL","quote":"USDT","price":100.69,"price_usd":100.69,"volume_24h_usd":7601822866.918241,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"spot","symbol":"XRP","quote":"USDT","price":1.3685,"price_usd":1.3685,"volume_24h_usd":66076868.49587522,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"spot","symbol":"BNB","quote":"USDT","price":709.4,"price_usd":709.4,"volume_24h_usd":4814072852.918857,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"BTC","quote":"USDT","price":77885,"price_usd":77885,"volume_24h_usd":933101231.28,"open_interest_usd":795033570.5,"funding_rate_8h_pct":0.0083,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"ETH","quote":"USDT","price":2403.14,"price_usd":2403.14,"volume_24h_usd":505419127.29,"open_interest_usd":426358641.56,"funding_rate_8h_pct":0.0088,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"SOL","quote":"USDT","price":100.639,"price_usd":100.639,"volume_24h_usd":263124437.1,"open_interest_usd":223246709.241,"funding_rate_8h_pct":0.0049,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"XRP","quote":"USDT","price":1.3678,"price_usd":1.3678,"volume_24h_usd":49784799.46,"open_interest_usd":42132648.076,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"BCH","quote":"USDT","price":250.18,"price_usd":250.18,"volume_24h_usd":5695178.11,"open_interest_usd":4846816.65,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"FIL","quote":"USDT","price":0.7939,"price_usd":0.7939,"volume_24h_usd":3508152.25,"open_interest_usd":2950963.7954,"funding_rate_8h_pct":0.004,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"XLM","quote":"USDT","price":0.17745,"price_usd":0.17745,"volume_24h_usd":3996812.28,"open_interest_usd":3382049.1241,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"APT","quote":"USDT","price":0.6152,"price_usd":0.6152,"volume_24h_usd":5091870.43,"open_interest_usd":4339135.6783,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"SUI","quote":"USDT","price":0.7675,"price_usd":0.7675,"volume_24h_usd":15727687.54,"open_interest_usd":13379639.9679,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"AAVE","quote":"USDT","price":129.58,"price_usd":129.58,"volume_24h_usd":39022369.86,"open_interest_usd":33053491.33,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"ADA","quote":"USDT","price":0.2069,"price_usd":0.2069,"volume_24h_usd":10888227.9,"open_interest_usd":10128413.575,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"DOT","quote":"USDT","price":0.8766,"price_usd":0.8766,"volume_24h_usd":4374835.6,"open_interest_usd":3762108.0932,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0034677,"price_usd":0.0034677,"volume_24h_usd":11646640.39,"open_interest_usd":9891353.22559,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"UNI","quote":"USDT","price":6.13,"price_usd":6.13,"volume_24h_usd":24017332.17,"open_interest_usd":null,"funding_rate_8h_pct":-0.0043,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"BNB","quote":"USDT","price":709.46,"price_usd":709.46,"volume_24h_usd":20148252.71,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"WIF","quote":"USDT","price":0.2008,"price_usd":0.2008,"volume_24h_usd":3648044.42,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3552,"price_usd":0.3552,"volume_24h_usd":9023017.55,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bingx","label":"BingX","market":"perp","symbol":"TAO","quote":"USDT","price":222.69,"price_usd":222.69,"volume_24h_usd":16822163.35,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"OP","quote":"USDT","price":0.0992,"price_usd":0.0992,"volume_24h_usd":724.3577,"open_interest_usd":3563.87904,"funding_rate_8h_pct":0.001537,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"ADA","quote":"USDT","price":0.207,"price_usd":0.207,"volume_24h_usd":186.0276,"open_interest_usd":14528.088,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"NEAR","quote":"USDT","price":1.899,"price_usd":1.899,"volume_24h_usd":17533.459,"open_interest_usd":49509.0189,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"FIL","quote":"USDT","price":0.794,"price_usd":0.794,"volume_24h_usd":0.997,"open_interest_usd":4939.7916,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"LINK","quote":"USDT","price":11.259,"price_usd":11.259,"volume_24h_usd":5874.433,"open_interest_usd":23012.94564,"funding_rate_8h_pct":0.006607,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"DOT","quote":"USDT","price":0.877,"price_usd":0.877,"volume_24h_usd":0,"open_interest_usd":6215.0359,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"AVAX","quote":"USDT","price":7.27,"price_usd":7.27,"volume_24h_usd":1030.499,"open_interest_usd":32582.7587,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"XLM","quote":"USDT","price":0.1775,"price_usd":0.1775,"volume_24h_usd":0,"open_interest_usd":450.14,"funding_rate_8h_pct":0.009457,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"TAO","quote":"USDT","price":222.8,"price_usd":222.8,"volume_24h_usd":59696.9,"open_interest_usd":104533.9724,"funding_rate_8h_pct":-0.004918,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"XRP","quote":"USDT","price":1.3681,"price_usd":1.3681,"volume_24h_usd":838.0365,"open_interest_usd":75041.65310000001,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price":77883,"price_usd":77883,"volume_24h_usd":2707195591.441604,"open_interest_usd":2992352503.29756,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price":2403.6,"price_usd":2403.6,"volume_24h_usd":885424576.3927401,"open_interest_usd":2221250609.10528,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price":100.67,"price_usd":100.67,"volume_24h_usd":226043344.6910802,"open_interest_usd":601326137.2422001,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price":7.2742,"price_usd":7.2742,"volume_24h_usd":3073537.781232,"open_interest_usd":13348580.503924,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price":709.53,"price_usd":709.53,"volume_24h_usd":10391246.86757,"open_interest_usd":42816936.93876,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price":0.09906,"price_usd":0.09906,"volume_24h_usd":979095.1978380001,"open_interest_usd":3208186.97706,"funding_rate_8h_pct":-0.0109296,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price":50.565,"price_usd":50.565,"volume_24h_usd":2931741.02416,"open_interest_usd":18116581.9176,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price":0.13631,"price_usd":0.13631,"volume_24h_usd":42150255.033289,"open_interest_usd":21031645.51583599,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price":0.083127,"price_usd":0.083127,"volume_24h_usd":58722508.87737202,"open_interest_usd":58204767.946776,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price":0.76764,"price_usd":0.76764,"volume_24h_usd":16960810.39146799,"open_interest_usd":32496373.774728,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price":0.003469,"price_usd":0.003469,"volume_24h_usd":3596399.340818999,"open_interest_usd":18951120.295638,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price":11.263,"price_usd":11.263,"volume_24h_usd":4722582.5027,"open_interest_usd":68273418.16679999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price":1.3684,"price_usd":1.3684,"volume_24h_usd":59346120.63689999,"open_interest_usd":216733029.5944,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price":250.216,"price_usd":250.216,"volume_24h_usd":1900167.251149999,"open_interest_usd":5271159.350176001,"funding_rate_8h_pct":0.0085668,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price":0.6157,"price_usd":0.6157,"volume_24h_usd":3425757.482379999,"open_interest_usd":3385603.045074,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price":129.64,"price_usd":129.64,"volume_24h_usd":4686572.745100001,"open_interest_usd":81905001.50559999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price":0.32786,"price_usd":0.32786,"volume_24h_usd":3518078.300699999,"open_interest_usd":15123181.827,"funding_rate_8h_pct":0.00340168,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price":6.1378,"price_usd":6.1378,"volume_24h_usd":34677402.98861003,"open_interest_usd":55830855.22472002,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price":0.87703,"price_usd":0.87703,"volume_24h_usd":1010125.37796,"open_interest_usd":4637746.91842,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price":0.20706,"price_usd":0.20706,"volume_24h_usd":5879461.336559999,"open_interest_usd":30525791.5116,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price":1.8014,"price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price":1.8998,"price_usd":1.8998,"volume_24h_usd":11719559.43647,"open_interest_usd":84902596.98368,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price":0.79411,"price_usd":0.79411,"volume_24h_usd":2321443.581671,"open_interest_usd":2568856.750858,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price":0.20096,"price_usd":0.20096,"volume_24h_usd":447327.9834099999,"open_interest_usd":4843477.23008,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price":0.35542,"price_usd":0.35542,"volume_24h_usd":3291600.86414,"open_interest_usd":24114750.12284,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price":222.82,"price_usd":222.82,"volume_24h_usd":4298824.101549998,"open_interest_usd":40970376.86559997,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price":0.15275,"price_usd":0.15275,"volume_24h_usd":17394524.45246999,"open_interest_usd":56831430.2725,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price":0.076778,"price_usd":0.076778,"volume_24h_usd":901631.5256199997,"open_interest_usd":5524086.041292,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price":0.17751,"price_usd":0.17751,"volume_24h_usd":678555.8707200004,"open_interest_usd":11161391.41536,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price":81.905,"price_usd":81.905,"volume_24h_usd":263300763.4644898,"open_interest_usd":1853114604.5454,"funding_rate_8h_pct":0.00508024,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"TAO","quote":"USDT","price":222.97,"price_usd":222.97,"volume_24h_usd":405454.34578,"open_interest_usd":327847.28405,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"UNI","quote":"USDT","price":6.1364,"price_usd":6.1364,"volume_24h_usd":1563719.43065,"open_interest_usd":414283.705,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"BNB","quote":"USDT","price":709.47,"price_usd":709.47,"volume_24h_usd":1184017.4848,"open_interest_usd":1019295.549,"funding_rate_8h_pct":0.005753,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3555,"price_usd":0.3555,"volume_24h_usd":180937.7857,"open_interest_usd":131247.045,"funding_rate_8h_pct":0.03547,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"BTC","quote":"USDT","price":77917,"price_usd":77917,"volume_24h_usd":108169389.0963,"open_interest_usd":75458484.899,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"SOL","quote":"USDT","price":100.68,"price_usd":100.68,"volume_24h_usd":9484946.8125,"open_interest_usd":6872381.562,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"AAVE","quote":"USDT","price":129.62,"price_usd":129.62,"volume_24h_usd":758100.5443,"open_interest_usd":445374.32,"funding_rate_8h_pct":-0.019709,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"HBAR","quote":"USDT","price":0.076765,"price_usd":0.076765,"volume_24h_usd":129673.11782,"open_interest_usd":291132.413975,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0000034692,"price_usd":0.0000034692,"volume_24h_usd":922144.1854970934,"open_interest_usd":410818.630239738,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"ARB","quote":"USDT","price":0.136249,"price_usd":0.136249,"volume_24h_usd":2452669.173729,"open_interest_usd":173260.359605,"funding_rate_8h_pct":-0.016203,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"BCH","quote":"USDT","price":250.26,"price_usd":250.26,"volume_24h_usd":142043.892,"open_interest_usd":1041181.704,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"DOGE","quote":"USDT","price":0.083171,"price_usd":0.083171,"volume_24h_usd":3127527.630824,"open_interest_usd":2590806.175705,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"SUI","quote":"USDT","price":0.7678,"price_usd":0.7678,"volume_24h_usd":718143.6332,"open_interest_usd":921287.059,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"APT","quote":"USDT","price":0.6157,"price_usd":0.6157,"volume_24h_usd":791010.1448,"open_interest_usd":263744.3305,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"HYPE","quote":"USDT","price":81.94,"price_usd":81.94,"volume_24h_usd":5553527.3305,"open_interest_usd":1199917.069,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"XLM","quote":"USDT","price":0.177607,"price_usd":0.177607,"volume_24h_usd":286063.826478,"open_interest_usd":272973.966685,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"OP","quote":"USDT","price":0.099129,"price_usd":0.099129,"volume_24h_usd":163538.030029,"open_interest_usd":116528.12208,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"FIL","quote":"USDT","price":0.7946,"price_usd":0.7946,"volume_24h_usd":360871.08207,"open_interest_usd":199806.9376,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"WIF","quote":"USDT","price":0.200744,"price_usd":0.200744,"volume_24h_usd":195515.309979,"open_interest_usd":70664.89916,"funding_rate_8h_pct":-0.010431,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"LINK","quote":"USDT","price":11.2607,"price_usd":11.2607,"volume_24h_usd":2272515.33185,"open_interest_usd":848375.50765,"funding_rate_8h_pct":-0.013883,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"ENA","quote":"USDT","price":0.152781,"price_usd":0.152781,"volume_24h_usd":546177.660006,"open_interest_usd":322050.889425,"funding_rate_8h_pct":0.042814,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"XRP","quote":"USDT","price":1.369,"price_usd":1.369,"volume_24h_usd":3276020.0797,"open_interest_usd":2691885.235,"funding_rate_8h_pct":0.001372,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"NEAR","quote":"USDT","price":1.9001,"price_usd":1.9001,"volume_24h_usd":1471916.2591,"open_interest_usd":455795.988,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"TRX","quote":"USDT","price":0.328,"price_usd":0.328,"volume_24h_usd":111595.2945,"open_interest_usd":1460816.88,"funding_rate_8h_pct":-0.027356,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"AVAX","quote":"USDT","price":7.2763,"price_usd":7.2763,"volume_24h_usd":3780897.67144,"open_interest_usd":461204.63735,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"ADA","quote":"USDT","price":0.207145,"price_usd":0.207145,"volume_24h_usd":1672481.501963,"open_interest_usd":2075185.860075,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"ETH","quote":"USDT","price":2404.85,"price_usd":2404.85,"volume_24h_usd":87019427.07192,"open_interest_usd":15097143.2815,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"LTC","quote":"USDT","price":50.6,"price_usd":50.6,"volume_24h_usd":1022446.0591,"open_interest_usd":1969754.27,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"coinex","label":"CoinEx","market":"perp","symbol":"DOT","quote":"USDT","price":0.8775,"price_usd":0.8775,"volume_24h_usd":334954.22159,"open_interest_usd":289006.38,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"BTC","quote":"USDT","price":77917.99,"price_usd":77917.99,"volume_24h_usd":899514167.7455581,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"BNB","quote":"USDT","price":709.34,"price_usd":709.34,"volume_24h_usd":71211725.81392,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":26958661.34841,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"XRP","quote":"USDT","price":1.3685,"price_usd":1.3685,"volume_24h_usd":155939833.0577,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"USDC","quote":"USDT","price":1.0003,"price_usd":1.0003,"volume_24h_usd":2277621822.53379,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"LINK","quote":"USDT","price":11.264,"price_usd":11.264,"volume_24h_usd":22601435.71866,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08316,"price_usd":0.08316,"volume_24h_usd":50624569.68389,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"SOL","quote":"USDT","price":100.69,"price_usd":100.69,"volume_24h_usd":194465877.87105,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"FDUSD","quote":"USDT","price":0.999,"price_usd":0.999,"volume_24h_usd":12511715.0197,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"BTC","quote":"USDT","price":77874.5,"price_usd":77874.5,"volume_24h_usd":4803060197.2604,"open_interest_usd":159018784.991747,"funding_rate_8h_pct":0.00591,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"ETH","quote":"USDT","price":2402.74,"price_usd":2402.74,"volume_24h_usd":1902918852.49838,"open_interest_usd":43665815.89481319,"funding_rate_8h_pct":0.008660000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"BCH","quote":"USDT","price":250.14,"price_usd":250.14,"volume_24h_usd":13103643.80598,"open_interest_usd":24928696.51714443,"funding_rate_8h_pct":0.0081,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"LTC","quote":"USDT","price":50.56,"price_usd":50.56,"volume_24h_usd":8027257.75946,"open_interest_usd":25955343.15097386,"funding_rate_8h_pct":0.00311,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"XRP","quote":"USDT","price":1.368,"price_usd":1.368,"volume_24h_usd":27199970.45208,"open_interest_usd":21316540.98252327,"funding_rate_8h_pct":0.0101,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"BNB","quote":"USDT","price":709.88,"price_usd":709.88,"volume_24h_usd":4945506.2986,"open_interest_usd":20767501.05326463,"funding_rate_8h_pct":0.00687,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08311,"price_usd":0.08311,"volume_24h_usd":26668579.74324,"open_interest_usd":20569590.77964039,"funding_rate_8h_pct":0.00759,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":13118278.2708,"open_interest_usd":28295335.37682615,"funding_rate_8h_pct":0.00951,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"LINK","quote":"USDT","price":11.258,"price_usd":11.258,"volume_24h_usd":13238658.77064,"open_interest_usd":22195902.36962049,"funding_rate_8h_pct":0.00857,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"DOT","quote":"USDT","price":0.877,"price_usd":0.877,"volume_24h_usd":8023874.1554,"open_interest_usd":27861345.1376136,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"UNI","quote":"USDT","price":6.124,"price_usd":6.124,"volume_24h_usd":8016860.17,"open_interest_usd":27191741.92255755,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"FIL","quote":"USDT","price":0.7944,"price_usd":0.7944,"volume_24h_usd":8029586.81162,"open_interest_usd":28350621.62403147,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"TRX","quote":"USDT","price":0.3277751,"price_usd":0.3277751,"volume_24h_usd":13098729.152424,"open_interest_usd":20036539.82444172,"funding_rate_8h_pct":-0.01805,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"XLM","quote":"USDT","price":0.17744,"price_usd":0.17744,"volume_24h_usd":8024300.1484,"open_interest_usd":24609476.63167053,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"SOL","quote":"USDT","price":100.62,"price_usd":100.62,"volume_24h_usd":19358329.4,"open_interest_usd":26018866.03843227,"funding_rate_8h_pct":0.00445,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"AVAX","quote":"USDT","price":7.273,"price_usd":7.273,"volume_24h_usd":8026330.136,"open_interest_usd":37315109.38130418,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"NEAR","quote":"USDT","price":1.898,"price_usd":1.898,"volume_24h_usd":15563756.272,"open_interest_usd":26353926.07638117,"funding_rate_8h_pct":0.00224,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"AAVE","quote":"USDT","price":129.58,"price_usd":129.58,"volume_24h_usd":13090835.728,"open_interest_usd":27203866.717047,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"APT","quote":"USDT","price":0.6157,"price_usd":0.6157,"volume_24h_usd":8025352.22594,"open_interest_usd":38257732.72851156,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"ARB","quote":"USDT","price":0.08291,"price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316.2121234,"funding_rate_8h_pct":0.00464,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"SUI","quote":"USDT","price":0.7675,"price_usd":0.7675,"volume_24h_usd":13086899.99608,"open_interest_usd":22712281.88998401,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0034685,"price_usd":0.0034685,"volume_24h_usd":12971829.547754,"open_interest_usd":33009349.50172497,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"WIF","quote":"USDT","price":0.2007,"price_usd":0.2007,"volume_24h_usd":2447302.27192,"open_interest_usd":40300762.35592782,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3554,"price_usd":0.3554,"volume_24h_usd":3209859.1998,"open_interest_usd":29956886.32847226,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"TON","quote":"USDT","price":1.579,"price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"ENA","quote":"USDT","price":0.1525,"price_usd":0.1525,"volume_24h_usd":13091103.10722,"open_interest_usd":32017794.56348043,"funding_rate_8h_pct":0.00119,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"TAO","quote":"USDT","price":222.67,"price_usd":222.67,"volume_24h_usd":8027562.2034,"open_interest_usd":30346647.54526992,"funding_rate_8h_pct":-0.00007999999999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07666,"price_usd":0.07666,"volume_24h_usd":8018687.44558,"open_interest_usd":31362534.64979727,"funding_rate_8h_pct":0.00351,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitmart","label":"BitMart","market":"perp","symbol":"HYPE","quote":"USDT","price":81.896,"price_usd":81.896,"volume_24h_usd":8770819.6396,"open_interest_usd":15888867.63912417,"funding_rate_8h_pct":0.00484,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"APT","quote":"USDT","price":0.6155,"price_usd":0.6155,"volume_24h_usd":6444382.23214,"open_interest_usd":6659374.921800002,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"ARB","quote":"USDT","price":0.13625,"price_usd":0.13625,"volume_24h_usd":14600393.85958,"open_interest_usd":18772439.02625,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"AVAX","quote":"USDT","price":7.271,"price_usd":7.271,"volume_24h_usd":5834376.0674,"open_interest_usd":12719552.2069,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"BCH","quote":"USDT","price":250.31,"price_usd":250.31,"volume_24h_usd":4085934.1098,"open_interest_usd":10534248.7911,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"BNB","quote":"USDT","price":709.16,"price_usd":709.16,"volume_24h_usd":4474856.5842,"open_interest_usd":36584763.0492,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"DOT","quote":"USDT","price":0.875,"price_usd":0.875,"volume_24h_usd":1651892.68,"open_interest_usd":7468581.75,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"ENA","quote":"USDT","price":0.15274,"price_usd":0.15274,"volume_24h_usd":11353836.95998,"open_interest_usd":26690027.70728,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"FIL","quote":"USDT","price":0.7943,"price_usd":0.7943,"volume_24h_usd":9660005.60036,"open_interest_usd":7587575.691020001,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07676,"price_usd":0.07676,"volume_24h_usd":4591894.4952,"open_interest_usd":12309074.7068,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"HYPE","quote":"USDT","price":81.911,"price_usd":81.911,"volume_24h_usd":17013040.6794,"open_interest_usd":60961106.80490001,"funding_rate_8h_pct":0.0025,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"LINK","quote":"USDT","price":11.256,"price_usd":11.256,"volume_24h_usd":6937275.201,"open_interest_usd":28319175.2592,"funding_rate_8h_pct":0.0035,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"LTC","quote":"USDT","price":50.56,"price_usd":50.56,"volume_24h_usd":3583840.524,"open_interest_usd":24553012.928,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"NEAR","quote":"USDT","price":1.898,"price_usd":1.898,"volume_24h_usd":8938956.9706,"open_interest_usd":34232836.2844,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3558,"price_usd":0.3558,"volume_24h_usd":3084202.492,"open_interest_usd":17273538.51,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"OP","quote":"USDT","price":0.0989,"price_usd":0.0989,"volume_24h_usd":2050247.6576,"open_interest_usd":3804621.2864,"funding_rate_8h_pct":-0.004,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"SUI","quote":"USDT","price":0.7673,"price_usd":0.7673,"volume_24h_usd":21576688.0148,"open_interest_usd":73439849.0593,"funding_rate_8h_pct":0.009899999999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"TAO","quote":"USDT","price":222.78,"price_usd":222.78,"volume_24h_usd":7511614.1292,"open_interest_usd":33665655.897,"funding_rate_8h_pct":0.0007,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"TRX","quote":"USDT","price":0.32779,"price_usd":0.32779,"volume_24h_usd":2757004.98,"open_interest_usd":14377590.538,"funding_rate_8h_pct":-0.0154,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"UNI","quote":"USDT","price":6.126,"price_usd":6.126,"volume_24h_usd":14591652.416,"open_interest_usd":22182705.45,"funding_rate_8h_pct":-0.0028,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"XLM","quote":"USDT","price":0.1775,"price_usd":0.1775,"volume_24h_usd":4740888.3748,"open_interest_usd":18084227.175,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"TRX","quote":"USDT","price":0.3278,"price_usd":0.3278,"volume_24h_usd":1569.9058,"open_interest_usd":6878.2274,"funding_rate_8h_pct":-0.016298,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"ETH","quote":"USDT","price":2403.3,"price_usd":2403.3,"volume_24h_usd":6938144.1,"open_interest_usd":2328052.91733,"funding_rate_8h_pct":0.004472,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"BTC","quote":"USDT","price":77886,"price_usd":77886,"volume_24h_usd":5174225,"open_interest_usd":17047526.45598,"funding_rate_8h_pct":0.005183,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3553,"price_usd":0.3553,"volume_24h_usd":33856.4852,"open_interest_usd":39402.77,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"AAVE","quote":"USDT","price":129.61,"price_usd":129.61,"volume_24h_usd":9445.5,"open_interest_usd":103250.95508,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"UNI","quote":"USDT","price":6.13,"price_usd":6.13,"volume_24h_usd":1419.78,"open_interest_usd":2458.13,"funding_rate_8h_pct":0.008152000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08312,"price_usd":0.08312,"volume_24h_usd":11336.00509,"open_interest_usd":69613.33248,"funding_rate_8h_pct":0.006513,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"HYPE","quote":"USDT","price":81.921,"price_usd":81.921,"volume_24h_usd":102047.188,"open_interest_usd":335460.76053,"funding_rate_8h_pct":0.004061,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"LTC","quote":"USDT","price":50.56,"price_usd":50.56,"volume_24h_usd":682.47,"open_interest_usd":33348.8704,"funding_rate_8h_pct":0.004322,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"BNB","quote":"USDT","price":709.9,"price_usd":709.9,"volume_24h_usd":2230.26,"open_interest_usd":14937.7158,"funding_rate_8h_pct":0.009759,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07671,"price_usd":0.07671,"volume_24h_usd":3359.77621,"open_interest_usd":20564.57022,"funding_rate_8h_pct":0.006268,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"APT","quote":"USDT","price":0.616,"price_usd":0.616,"volume_24h_usd":1699.014,"open_interest_usd":3171.89488,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"ENA","quote":"USDT","price":0.1526,"price_usd":0.1526,"volume_24h_usd":26618.1337,"open_interest_usd":31691.6628,"funding_rate_8h_pct":0.001832,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"SUI","quote":"USDT","price":0.7675,"price_usd":0.7675,"volume_24h_usd":152487.2807,"open_interest_usd":25459.27975,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"SOL","quote":"USDT","price":100.64,"price_usd":100.64,"volume_24h_usd":1331557.86,"open_interest_usd":200133.81104,"funding_rate_8h_pct":0.003917,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"BCH","quote":"USDT","price":250.2,"price_usd":250.2,"volume_24h_usd":101.73,"open_interest_usd":1175.1894,"funding_rate_8h_pct":0.009557,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"woo","label":"WOO X","market":"perp","symbol":"ARB","quote":"USDT","price":0.1362,"price_usd":0.1362,"volume_24h_usd":1512.9756,"open_interest_usd":12400.8738,"funding_rate_8h_pct":0.004866,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"BTC","quote":"USDC","price":77881.03136814524,"price_usd":77881.03136814524,"volume_24h_usd":null,"open_interest_usd":24959439.66733193,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"ETH","quote":"USDC","price":2403.026306359031,"price_usd":2403.026306359031,"volume_24h_usd":null,"open_interest_usd":25614481.03632176,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"DOGE","quote":"USDC","price":0.08311871206142056,"price_usd":0.08311871206142056,"volume_24h_usd":null,"open_interest_usd":462250.9057435843,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"SOL","quote":"USDC","price":100.6389085907635,"price_usd":100.6389085907635,"volume_24h_usd":null,"open_interest_usd":3566800.60286057,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"LTC","quote":"USDC","price":50.55286378327381,"price_usd":50.55286378327381,"volume_24h_usd":null,"open_interest_usd":117470.6231360897,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"UNI","quote":"USDC","price":6.130488645723,"price_usd":6.130488645723,"volume_24h_usd":null,"open_interest_usd":1347130.357509387,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"LINK","quote":"USDC","price":11.2616345,"price_usd":11.2616345,"volume_24h_usd":null,"open_interest_usd":1670950.736649566,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"ARB","quote":"USDC","price":0.1362897029,"price_usd":0.1362897029,"volume_24h_usd":null,"open_interest_usd":289169.3262664635,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"XRP","quote":"USDC","price":1.368051821321965,"price_usd":1.368051821321965,"volume_24h_usd":null,"open_interest_usd":490082.3429406582,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"BNB","quote":"USDC","price":709.0075822056525,"price_usd":709.0075822056525,"volume_24h_usd":null,"open_interest_usd":57681.41128225468,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"AAVE","quote":"USDC","price":129.580667671244,"price_usd":129.580667671244,"volume_24h_usd":null,"open_interest_usd":120843.7546414185,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"NEAR","quote":"USDC","price":1.898702,"price_usd":1.898702,"volume_24h_usd":null,"open_interest_usd":63705.13260704811,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"AVAX","quote":"USDC","price":7.273758228121,"price_usd":7.273758228121,"volume_24h_usd":null,"open_interest_usd":161109.5650696689,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"OP","quote":"USDC","price":0.099115945598,"price_usd":0.099115945598,"volume_24h_usd":null,"open_interest_usd":2147.401627117179,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"PEPE","quote":"USDC","price":0.000003470357,"price_usd":0.000003470357,"volume_24h_usd":null,"open_interest_usd":11410.91734370247,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"WIF","quote":"USDC","price":0.2007346793098304,"price_usd":0.2007346793098304,"volume_24h_usd":null,"open_interest_usd":3712.777358825218,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"SUI","quote":"USDC","price":0.7673326383717128,"price_usd":0.7673326383717128,"volume_24h_usd":null,"open_interest_usd":311072.4605484835,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"APT","quote":"USDC","price":0.615200008753776,"price_usd":0.615200008753776,"volume_24h_usd":null,"open_interest_usd":11740.89125164055,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"TRX","quote":"USDC","price":0.3278889772668034,"price_usd":0.3278889772668034,"volume_24h_usd":null,"open_interest_usd":20180.40979917118,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"TON","quote":"USDC","price":1.340019834912438,"price_usd":1.340019834912438,"volume_24h_usd":null,"open_interest_usd":0,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"TAO","quote":"USDC","price":222.8397915405515,"price_usd":222.8397915405515,"volume_24h_usd":null,"open_interest_usd":220736.1027801081,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"ADA","quote":"USDC","price":0.2069965567057781,"price_usd":0.2069965567057781,"volume_24h_usd":null,"open_interest_usd":60746.88107012922,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"BCH","quote":"USDC","price":250.2468257623301,"price_usd":250.2468257623301,"volume_24h_usd":null,"open_interest_usd":26504.43123526037,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"DOT","quote":"USDC","price":0.8768636370506865,"price_usd":0.8768636370506865,"volume_24h_usd":null,"open_interest_usd":29073.24243634423,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"XLM","quote":"USDC","price":0.1775131315253899,"price_usd":0.1775131315253899,"volume_24h_usd":null,"open_interest_usd":10632.0993171969,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"FIL","quote":"USDC","price":0.7941498518125,"price_usd":0.7941498518125,"volume_24h_usd":null,"open_interest_usd":11256.77699485432,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"ENA","quote":"USDC","price":0.1526720261925,"price_usd":0.1526720261925,"volume_24h_usd":null,"open_interest_usd":47895.01030807929,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"ONDO","quote":"USDC","price":0.3552855187165,"price_usd":0.3552855187165,"volume_24h_usd":null,"open_interest_usd":204417.0369431,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"HYPE","quote":"USDC","price":81.92576445518905,"price_usd":81.92576445518905,"volume_24h_usd":null,"open_interest_usd":1296337.85373638,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"gmx","label":"GMX","market":"perp","symbol":"HBAR","quote":"USDC","price":0.07670842853847112,"price_usd":0.07670842853847112,"volume_24h_usd":null,"open_interest_usd":138403.0381203397,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price":77961.803229725,"price_usd":77961.803229725,"volume_24h_usd":17320083.73263518,"open_interest_usd":687765480.2950904,"funding_rate_8h_pct":0.008631,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price":2405.89039177,"price_usd":2405.89039177,"volume_24h_usd":4654984.374451051,"open_interest_usd":26709539.43013223,"funding_rate_8h_pct":0.008037,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price":50.5875,"price_usd":50.5875,"volume_24h_usd":123412.1921141386,"open_interest_usd":689516.1090114135,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price":0.877495,"price_usd":0.877495,"volume_24h_usd":359337.6878266357,"open_interest_usd":95958.25024617829,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price":11.268,"price_usd":11.268,"volume_24h_usd":20935.84042859584,"open_interest_usd":203457.0411478901,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price":6.12635,"price_usd":6.12635,"volume_24h_usd":309929.2660662233,"open_interest_usd":173473.0103055039,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price":0.207135,"price_usd":0.207135,"volume_24h_usd":836848.8010192319,"open_interest_usd":356593.6451984874,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price":0.1776,"price_usd":0.1776,"volume_24h_usd":12134.16417556449,"open_interest_usd":40260.64549148563,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price":0.083148945,"price_usd":0.083148945,"volume_24h_usd":88672.04315673669,"open_interest_usd":575525.1222775028,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price":100.692584585,"price_usd":100.692584585,"volume_24h_usd":1046925.306943718,"open_interest_usd":3239825.002894594,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price":0.794555,"price_usd":0.794555,"volume_24h_usd":85723.4551659611,"open_interest_usd":119098.4759875382,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price":7.27705,"price_usd":7.27705,"volume_24h_usd":117081.1072868716,"open_interest_usd":351043.6283052649,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price":1.36935,"price_usd":1.36935,"volume_24h_usd":610843.8681694372,"open_interest_usd":2455443.708997136,"funding_rate_8h_pct":0.003473,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price":129.575,"price_usd":129.575,"volume_24h_usd":12862.9543771566,"open_interest_usd":530654.303605443,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price":0.32795,"price_usd":0.32795,"volume_24h_usd":113230.59979668,"open_interest_usd":410761.7458410401,"funding_rate_8h_pct":-0.04236,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price":1.9004,"price_usd":1.9004,"volume_24h_usd":375836.256646012,"open_interest_usd":187146.2223666612,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"APT","quote":"USDT","price":0.615155,"price_usd":0.615155,"volume_24h_usd":61236.20283655712,"open_interest_usd":68508.67780557722,"funding_rate_8h_pct":0.020067,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price":0.13631,"price_usd":0.13631,"volume_24h_usd":15861.11682452927,"open_interest_usd":23604.88330024885,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price":709.675,"price_usd":709.675,"volume_24h_usd":3487.3159263791,"open_interest_usd":326718.5241991812,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"TON","quote":"USDT","price":1.3401,"price_usd":1.3401,"volume_24h_usd":4513.6789494382,"open_interest_usd":81105.29130000573,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price":0.00000347,"price_usd":0.00000347,"volume_24h_usd":6520.095221914849,"open_interest_usd":350296.7143723252,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price":0.768095,"price_usd":0.768095,"volume_24h_usd":61298.9661149949,"open_interest_usd":311785.2078407371,"funding_rate_8h_pct":0.00489,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price":0.076724,"price_usd":0.076724,"volume_24h_usd":1456.853011376515,"open_interest_usd":0,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price":222.77,"price_usd":222.77,"volume_24h_usd":10673.4452418997,"open_interest_usd":63413.0053561946,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price":0.355295,"price_usd":0.355295,"volume_24h_usd":965.0073727206,"open_interest_usd":143510.749803522,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price":0.152775,"price_usd":0.152775,"volume_24h_usd":1801.116,"open_interest_usd":6125.617976171699,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price":81.9895,"price_usd":81.9895,"volume_24h_usd":272714.9602040527,"open_interest_usd":466806.3700579639,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"HYPE","quote":"USDT","price":81.906,"price_usd":81.906,"volume_24h_usd":576065766.70327,"open_interest_usd":368591559.61056,"funding_rate_8h_pct":0.004158,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"WIF","quote":"USDT","price":0.2007,"price_usd":0.2007,"volume_24h_usd":14804085.85124,"open_interest_usd":16715342.48994,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":151223405.9952,"open_interest_usd":79160601.7552,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"SOL","quote":"USDT","price":100.64,"price_usd":100.64,"volume_24h_usd":1706560010.7886,"open_interest_usd":870583336.0239999,"funding_rate_8h_pct":0.00398,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"OP","quote":"USDT","price":0.09918,"price_usd":0.09918,"volume_24h_usd":43214494.614481,"open_interest_usd":16597645.563618,"funding_rate_8h_pct":0.001481,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"DOT","quote":"USDT","price":0.8769,"price_usd":0.8769,"volume_24h_usd":38522834.682318,"open_interest_usd":29904309.06225,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"ARB","quote":"USDT","price":0.13623,"price_usd":0.13623,"volume_24h_usd":351484781.188803,"open_interest_usd":44687917.79836199,"funding_rate_8h_pct":0.004860000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"LTC","quote":"USDT","price":50.56,"price_usd":50.56,"volume_24h_usd":58984880.68,"open_interest_usd":63835067.9808,"funding_rate_8h_pct":0.004448,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"HBAR","quote":"USDT","price":0.0767,"price_usd":0.0767,"volume_24h_usd":20399313.82267,"open_interest_usd":30725645.7807,"funding_rate_8h_pct":0.006381,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"FIL","quote":"USDT","price":0.7942,"price_usd":0.7942,"volume_24h_usd":165354398.018423,"open_interest_usd":48463653.49804001,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"ENA","quote":"USDT","price":0.15257,"price_usd":0.15257,"volume_24h_usd":214443111.00041,"open_interest_usd":88644645.65704,"funding_rate_8h_pct":0.001859,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"UNI","quote":"USDT","price":6.128,"price_usd":6.128,"volume_24h_usd":336955353.485,"open_interest_usd":148705669.648,"funding_rate_8h_pct":0.008156,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"XRP","quote":"USDT","price":1.3681,"price_usd":1.3681,"volume_24h_usd":895324010.618,"open_interest_usd":417719474.16535,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08312,"price_usd":0.08312,"volume_24h_usd":375690794.93982,"open_interest_usd":234873810.74152,"funding_rate_8h_pct":0.006632,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"TRX","quote":"USDT","price":0.32777,"price_usd":0.32777,"volume_24h_usd":41446868.14667,"open_interest_usd":96058703.66462,"funding_rate_8h_pct":-0.016359,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"LINK","quote":"USDT","price":11.259,"price_usd":11.259,"volume_24h_usd":110367745.113,"open_interest_usd":107035234.65243,"funding_rate_8h_pct":0.006655,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"NEAR","quote":"USDT","price":1.899,"price_usd":1.899,"volume_24h_usd":97077767.309,"open_interest_usd":73688752.323,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"SUI","quote":"USDT","price":0.7674,"price_usd":0.7674,"volume_24h_usd":288361360.39869,"open_interest_usd":96049122.65256,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"TAO","quote":"USDT","price":222.69,"price_usd":222.69,"volume_24h_usd":67057850.77,"open_interest_usd":67580608.35824999,"funding_rate_8h_pct":-0.004861,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"BCH","quote":"USDT","price":250.24,"price_usd":250.24,"volume_24h_usd":55864630.8,"open_interest_usd":92819111.13664,"funding_rate_8h_pct":0.009594,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"APT","quote":"USDT","price":0.6156,"price_usd":0.6156,"volume_24h_usd":66680021.61948,"open_interest_usd":22744822.14864,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"AAVE","quote":"USDT","price":129.6,"price_usd":129.6,"volume_24h_usd":82938657.425,"open_interest_usd":59821040.16,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0034684,"price_usd":0.0034684,"volume_24h_usd":129602079.1714652,"open_interest_usd":61872924.3728856,"funding_rate_8h_pct":0.003682,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"BNB","quote":"USDT","price":709.88,"price_usd":709.88,"volume_24h_usd":278534124.338,"open_interest_usd":442441959.7364,"funding_rate_8h_pct":0.009868,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"BTC","quote":"USDT","price":77883.1,"price_usd":77883.1,"volume_24h_usd":10581110954.93,"open_interest_usd":8321357435.1369,"funding_rate_8h_pct":0.005224,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"XLM","quote":"USDT","price":0.1775,"price_usd":0.1775,"volume_24h_usd":41604765.0392,"open_interest_usd":31779516.7525,"funding_rate_8h_pct":0.009394999999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"AVAX","quote":"USDT","price":7.273,"price_usd":7.273,"volume_24h_usd":68171999.09,"open_interest_usd":61718059.79499999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"ETH","quote":"USDT","price":2403.08,"price_usd":2403.08,"volume_24h_usd":8191320286.44,"open_interest_usd":5536811405.90428,"funding_rate_8h_pct":0.004418,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3553,"price_usd":0.3553,"volume_24h_usd":49845754.55229,"open_interest_usd":44436556.33263,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"BTC","quote":"USDT","price":77878.7,"price_usd":77878.7,"volume_24h_usd":297499473.0574,"open_interest_usd":1374370744.3034,"funding_rate_8h_pct":0.0067,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"ETH","quote":"USDT","price":2402.68,"price_usd":2402.68,"volume_24h_usd":422350900.5084,"open_interest_usd":752300467.8252,"funding_rate_8h_pct":0.0049,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"SOL","quote":"USDT","price":100.628,"price_usd":100.628,"volume_24h_usd":77879462.7622,"open_interest_usd":261406990.768,"funding_rate_8h_pct":0.0016,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"WIF","quote":"USDT","price":0.2007,"price_usd":0.2007,"volume_24h_usd":4379296.784,"open_interest_usd":4951859.058,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0000034686,"price_usd":0.0000034686,"volume_24h_usd":13193824.943936,"open_interest_usd":25960465.732968,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08309,"price_usd":0.08309,"volume_24h_usd":13654491.554,"open_interest_usd":102879254.485,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"XRP","quote":"USDT","price":1.3682,"price_usd":1.3682,"volume_24h_usd":65756532.2632,"open_interest_usd":158603071.154,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"AAVE","quote":"USDT","price":129.63,"price_usd":129.63,"volume_24h_usd":5008583.6688,"open_interest_usd":16847041.4676,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"perp","symbol":"ADA","quote":"USDT","price":0.20709,"price_usd":0.20709,"volume_24h_usd":14598138.9946,"open_interest_usd":41315492.5209,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"LTC","quote":"USD","price":50.55,"price_usd":50.55,"volume_24h_usd":509889.3267,"open_interest_usd":4155630.576,"funding_rate_8h_pct":0.02398959040026509,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"DOGE","quote":"USD","price":0.08312,"price_usd":0.08312,"volume_24h_usd":9294622.31141,"open_interest_usd":4413345.67088,"funding_rate_8h_pct":0.009196764591639716,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"UNI","quote":"USD","price":6.137,"price_usd":6.137,"volume_24h_usd":5773996.4922,"open_interest_usd":3927134.4207,"funding_rate_8h_pct":-0.007717708260489159,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"NEAR","quote":"USD","price":1.8985,"price_usd":1.8985,"volume_24h_usd":1315255.8088,"open_interest_usd":3294736.637,"funding_rate_8h_pct":0.01703819385890422,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"ETH","quote":"USD","price":2403.1,"price_usd":2403.1,"volume_24h_usd":135965040.2129,"open_interest_usd":59408659.59559999,"funding_rate_8h_pct":0.01100867631856784,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"ONDO","quote":"USD","price":0.3555,"price_usd":0.3555,"volume_24h_usd":599860.6828,"open_interest_usd":2430718.452,"funding_rate_8h_pct":0.02394255651120016,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"OP","quote":"USD","price":0.09955,"price_usd":0.09955,"volume_24h_usd":411907.32481,"open_interest_usd":506982.36655,"funding_rate_8h_pct":-0.02229316595396484,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"ADA","quote":"USD","price":0.20711,"price_usd":0.20711,"volume_24h_usd":6851373.68614,"open_interest_usd":4706645.581619999,"funding_rate_8h_pct":0.01698489541508282,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"deribit","label":"Deribit","market":"perp","symbol":"BTC","quote":"USD","price":77904.5,"price_usd":77904.5,"volume_24h_usd":296651970,"open_interest_usd":868275820,"funding_rate_8h_pct":0.000109,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"deribit","label":"Deribit","market":"perp","symbol":"ETH","quote":"USD","price":2403.95,"price_usd":2403.95,"volume_24h_usd":64361560,"open_interest_usd":253038595,"funding_rate_8h_pct":0.006200000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"DOT","quote":"USDC","price":0.87721,"price_usd":0.87721,"volume_24h_usd":82460.776455,"open_interest_usd":204274.840048,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"OP","quote":"USDC","price":0.09907,"price_usd":0.09907,"volume_24h_usd":322428.724956,"open_interest_usd":160383.967278,"funding_rate_8h_pct":-0.0472,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"ONDO","quote":"USDC","price":0.35525,"price_usd":0.35525,"volume_24h_usd":74400.098764,"open_interest_usd":451320.221975,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"ADA","quote":"USDC","price":0.20696,"price_usd":0.20696,"volume_24h_usd":273001.863213,"open_interest_usd":2072180.68772,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"WIF","quote":"USDC","price":0.20078,"price_usd":0.20078,"volume_24h_usd":113701.701559,"open_interest_usd":119665.8839,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"BCH","quote":"USDC","price":250.18,"price_usd":250.18,"volume_24h_usd":33706.557154,"open_interest_usd":320715.24884,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"XRP","quote":"USDC","price":1.368106,"price_usd":1.368106,"volume_24h_usd":2635647.992217,"open_interest_usd":2066836.041168,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"NEAR","quote":"USDC","price":1.89947,"price_usd":1.89947,"volume_24h_usd":907428.563117,"open_interest_usd":919865.454356,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"TRX","quote":"USDC","price":0.3278,"price_usd":0.3278,"volume_24h_usd":163876.918039,"open_interest_usd":437114.94068,"funding_rate_8h_pct":-0.0072,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"ETH","quote":"USDC","price":2403.01,"price_usd":2403.01,"volume_24h_usd":203217444.12469,"open_interest_usd":97463542.49451701,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"HYPE","quote":"USDC","price":81.9179,"price_usd":81.9179,"volume_24h_usd":23992948.576108,"open_interest_usd":16088039.057917,"funding_rate_8h_pct":-0.0032,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"FIL","quote":"USDC","price":0.79426,"price_usd":0.79426,"volume_24h_usd":159819.326901,"open_interest_usd":177153.33892,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"SUI","quote":"USDC","price":0.76762,"price_usd":0.76762,"volume_24h_usd":708234.515415,"open_interest_usd":1126631.345042,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"AAVE","quote":"USDC","price":129.709,"price_usd":129.709,"volume_24h_usd":335377.684758,"open_interest_usd":4253777.600184,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"LTC","quote":"USDC","price":50.542,"price_usd":50.542,"volume_24h_usd":65552.618487,"open_interest_usd":817418.849062,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"ENA","quote":"USDC","price":0.15268,"price_usd":0.15268,"volume_24h_usd":2176355.83792,"open_interest_usd":2711080.253024,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"APT","quote":"USDC","price":0.6152,"price_usd":0.6152,"volume_24h_usd":308543.741165,"open_interest_usd":570177.922984,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"UNI","quote":"USDC","price":6.1344,"price_usd":6.1344,"volume_24h_usd":1687204.067959,"open_interest_usd":2230663.343328,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"TAO","quote":"USDC","price":222.835,"price_usd":222.835,"volume_24h_usd":379273.547385,"open_interest_usd":1080949.632995,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"ARB","quote":"USDC","price":0.13656,"price_usd":0.13656,"volume_24h_usd":3174215.927351,"open_interest_usd":2192529.343272,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"BNB","quote":"USDC","price":709.5991,"price_usd":709.5991,"volume_24h_usd":1667108.457967,"open_interest_usd":2257852.088317,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"HBAR","quote":"USDC","price":0.07669,"price_usd":0.07669,"volume_24h_usd":114790.955645,"open_interest_usd":521212.518633,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"binance","label":"Binance","market":"spot","symbol":"ETH","quote":"USDT","price":2404.17,"price_usd":2404.17,"volume_24h_usd":592499804.710446,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"BTC","quote":"USDC","price":77883.2,"price_usd":77883.2,"volume_24h_usd":541336485.026294,"open_interest_usd":155265766.011568,"funding_rate_8h_pct":0.008,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"XLM","quote":"USDC","price":0.17752,"price_usd":0.17752,"volume_24h_usd":162868.66657,"open_interest_usd":223140.24348,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"SOL","quote":"USDC","price":100.65,"price_usd":100.65,"volume_24h_usd":46550638.795972,"open_interest_usd":11971989.5823,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"LINK","quote":"USDC","price":11.25696,"price_usd":11.25696,"volume_24h_usd":283037.760382,"open_interest_usd":1494152.060544,"funding_rate_8h_pct":0.0072,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"AVAX","quote":"USDC","price":7.2739,"price_usd":7.2739,"volume_24h_usd":95669.143249,"open_interest_usd":783765.4890820001,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"PEPE","quote":"USDC","price":0.00347,"price_usd":0.00347,"volume_24h_usd":106929.139366,"open_interest_usd":456141.33398,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"lighter","label":"Lighter","market":"perp","symbol":"DOGE","quote":"USDC","price":0.08314,"price_usd":0.08314,"volume_24h_usd":312808.335286,"open_interest_usd":673954.8721,"funding_rate_8h_pct":0.0096,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"BTC","quote":"USDC","price":77868.30526,"price_usd":77868.30526,"volume_24h_usd":5124681.2831,"open_interest_usd":16132039.09535841,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"ETH","quote":"USDC","price":2402.557009,"price_usd":2402.557009,"volume_24h_usd":4478365.5751,"open_interest_usd":14200719.23382902,"funding_rate_8h_pct":0.00145,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"LINK","quote":"USDC","price":11.257,"price_usd":11.257,"volume_24h_usd":3389.554,"open_interest_usd":336606.814,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"SOL","quote":"USDC","price":100.63814449,"price_usd":100.63814449,"volume_24h_usd":1269787.459,"open_interest_usd":6146424.355654505,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"ADA","quote":"USDC","price":0.2069458468,"price_usd":0.2069458468,"volume_24h_usd":25717.62,"open_interest_usd":159559.386799736,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"AVAX","quote":"USDC","price":7.27481755,"price_usd":7.27481755,"volume_24h_usd":7841.6224,"open_interest_usd":31424.30188898,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"FIL","quote":"USDC","price":0.794361691,"price_usd":0.794361691,"volume_24h_usd":3953.9577,"open_interest_usd":53458.953080918,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"LTC","quote":"USDC","price":50.54806331,"price_usd":50.54806331,"volume_24h_usd":14884.154,"open_interest_usd":530855.76088162,"funding_rate_8h_pct":0.03176538461538461,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"DOGE","quote":"USDC","price":0.08309507147,"price_usd":0.08309507147,"volume_24h_usd":6428.58,"open_interest_usd":186806.030171707,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"DOT","quote":"USDC","price":0.876818474,"price_usd":0.876818474,"volume_24h_usd":16413.824,"open_interest_usd":132659.127842304,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"UNI","quote":"USDC","price":6.132629235,"price_usd":6.132629235,"volume_24h_usd":34064.8819,"open_interest_usd":220277.909491965,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"BCH","quote":"USDC","price":250.0212433,"price_usd":250.0212433,"volume_24h_usd":1073.46,"open_interest_usd":7068.100548091,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"TRX","quote":"USDC","price":0.32794669686,"price_usd":0.32794669686,"volume_24h_usd":66557.572,"open_interest_usd":176271.34956225,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"NEAR","quote":"USDC","price":1.89843047,"price_usd":1.89843047,"volume_24h_usd":10278.674,"open_interest_usd":63363.91379719001,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"XLM","quote":"USDC","price":0.1775267419,"price_usd":0.1775267419,"volume_24h_usd":382.013,"open_interest_usd":10699.536734313,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"APT","quote":"USDC","price":0.615615315,"price_usd":0.615615315,"volume_24h_usd":14762.461,"open_interest_usd":34544.63778591,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"ARB","quote":"USDC","price":0.13629,"price_usd":0.13629,"volume_24h_usd":6963.89821,"open_interest_usd":87774.43983,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"OP","quote":"USDC","price":0.099190147,"price_usd":0.099190147,"volume_24h_usd":16580.37251,"open_interest_usd":31675.976683862,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"PEPE","quote":"USDC","price":0.0000034679571444,"price_usd":0.0000034679571444,"volume_24h_usd":664.814,"open_interest_usd":15154.972721028,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"SUI","quote":"USDC","price":0.7675658924,"price_usd":0.7675658924,"volume_24h_usd":10684.815,"open_interest_usd":60637.70549959999,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"XRP","quote":"USDC","price":1.3681895431,"price_usd":1.3681895431,"volume_24h_usd":23876.165,"open_interest_usd":382983.616904552,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"AAVE","quote":"USDC","price":129.63111066,"price_usd":129.63111066,"volume_24h_usd":32904.007,"open_interest_usd":122021.764464258,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"BNB","quote":"USDC","price":708.9837599,"price_usd":708.9837599,"volume_24h_usd":39201.6008,"open_interest_usd":151715.434781001,"funding_rate_8h_pct":0.009238461538461536,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"HBAR","quote":"USDC","price":0.0767084939,"price_usd":0.0767084939,"volume_24h_usd":2024.2033,"open_interest_usd":18698.462473064,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"WIF","quote":"USDC","price":0.200686783,"price_usd":0.200686783,"volume_24h_usd":3997.2695,"open_interest_usd":16698.344466298,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"TON","quote":"USDC","price":1.723178673,"price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"ONDO","quote":"USDC","price":0.355252593,"price_usd":0.355252593,"volume_24h_usd":16608.4605,"open_interest_usd":111992.669438064,"funding_rate_8h_pct":0.07596538461538462,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"ENA","quote":"USDC","price":0.1526449697,"price_usd":0.1526449697,"volume_24h_usd":321.0139,"open_interest_usd":99806.913438345,"funding_rate_8h_pct":0.00025,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"TAO","quote":"USDC","price":222.845,"price_usd":222.845,"volume_24h_usd":7437.2982,"open_interest_usd":52829.86415,"funding_rate_8h_pct":0.000534615384615384,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"dydx","label":"dYdX","market":"perp","symbol":"HYPE","quote":"USDC","price":81.91742477,"price_usd":81.91742477,"volume_24h_usd":7680.4694,"open_interest_usd":100619.172844991,"funding_rate_8h_pct":0,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"jupiter","label":"Jupiter Perps","market":"perp","symbol":"SOL","quote":"USDC","price":100.64537221,"price_usd":100.64537221,"volume_24h_usd":100907832.93,"open_interest_usd":39826524.529221,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"jupiter","label":"Jupiter Perps","market":"perp","symbol":"ETH","quote":"USDC","price":2402.62581311,"price_usd":2402.62581311,"volume_24h_usd":21417366.53,"open_interest_usd":6723260.705752,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"jupiter","label":"Jupiter Perps","market":"perp","symbol":"BTC","quote":"USDC","price":77890.07365303,"price_usd":77890.07365303,"volume_24h_usd":35774528.22,"open_interest_usd":25471968.437547,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"BTC","quote":"USDT","price":77882.8,"price_usd":77882.8,"volume_24h_usd":2418919757.54166,"open_interest_usd":2735313384.092752,"funding_rate_8h_pct":0.0082,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"ETH","quote":"USDT","price":2403.12,"price_usd":2403.12,"volume_24h_usd":1615822890.0962,"open_interest_usd":1888599319.5264,"funding_rate_8h_pct":0.0085,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"XRP","quote":"USDT","price":1.368,"price_usd":1.368,"volume_24h_usd":355771575.5065,"open_interest_usd":241181795.376,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"BCH","quote":"USDT","price":250.29,"price_usd":250.29,"volume_24h_usd":5538150.296,"open_interest_usd":18254242.88730001,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"LTC","quote":"USDT","price":50.54,"price_usd":50.54,"volume_24h_usd":5708901.059,"open_interest_usd":23550735.334,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":27599214.7841,"open_interest_usd":48892571.6379,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"LINK","quote":"USDT","price":11.256,"price_usd":11.256,"volume_24h_usd":12802948.693,"open_interest_usd":43275245.328,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"TRX","quote":"USDT","price":0.32774,"price_usd":0.32774,"volume_24h_usd":2400398.46865,"open_interest_usd":10459183.99022,"funding_rate_8h_pct":-0.0198,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"DOT","quote":"USDT","price":0.877,"price_usd":0.877,"volume_24h_usd":4391771.259,"open_interest_usd":17033808.755,"funding_rate_8h_pct":0.0059,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08312,"price_usd":0.08312,"volume_24h_usd":68349667.30695,"open_interest_usd":109111492.33792,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"SOL","quote":"USDT","price":100.628,"price_usd":100.628,"volume_24h_usd":295184412.9793,"open_interest_usd":437819034.4131961,"funding_rate_8h_pct":0.004500000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"BNB","quote":"USDT","price":709.12,"price_usd":709.12,"volume_24h_usd":9367428.7397,"open_interest_usd":65018610.04800001,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"UNI","quote":"USDT","price":6.13,"price_usd":6.13,"volume_24h_usd":34506048.779,"open_interest_usd":25242757.65,"funding_rate_8h_pct":-0.0044,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"AAVE","quote":"USDT","price":129.49,"price_usd":129.49,"volume_24h_usd":6391550.561,"open_interest_usd":26240475.152,"funding_rate_8h_pct":0.0078,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"FIL","quote":"USDT","price":0.7937,"price_usd":0.7937,"volume_24h_usd":18677390.5566,"open_interest_usd":9143941.571770001,"funding_rate_8h_pct":0.005500000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"XLM","quote":"USDT","price":0.17743,"price_usd":0.17743,"volume_24h_usd":5929303.7151,"open_interest_usd":21448762.88082,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"AVAX","quote":"USDT","price":7.27,"price_usd":7.27,"volume_24h_usd":4289432.7893,"open_interest_usd":21188939.167,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"NEAR","quote":"USDT","price":1.8983,"price_usd":1.8983,"volume_24h_usd":13262507.0586,"open_interest_usd":32015277.4988,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"APT","quote":"USDT","price":0.6151,"price_usd":0.6151,"volume_24h_usd":10488618.8295051,"open_interest_usd":7058774.8909213,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"OP","quote":"USDT","price":0.0992,"price_usd":0.0992,"volume_24h_usd":2552088.79951,"open_interest_usd":4324212.200959999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07667,"price_usd":0.07667,"volume_24h_usd":2650797.04842,"open_interest_usd":12609195.04537,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"ARB","quote":"USDT","price":0.136,"price_usd":0.136,"volume_24h_usd":26113931.037708,"open_interest_usd":13836640.96695999,"funding_rate_8h_pct":-0.0147,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"SUI","quote":"USDT","price":0.7673,"price_usd":0.7673,"volume_24h_usd":83566310.8694,"open_interest_usd":47731153.64432,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0000034691,"price_usd":0.0000034691,"volume_24h_usd":15116547.9271964,"open_interest_usd":25499097.15221147,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"WIF","quote":"USDT","price":0.2008,"price_usd":0.2008,"volume_24h_usd":2083146.86915,"open_interest_usd":6007088.88504,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3552,"price_usd":0.3552,"volume_24h_usd":9197860.69049,"open_interest_usd":19380273.42912,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"ENA","quote":"USDT","price":0.15259,"price_usd":0.15259,"volume_24h_usd":35114667.79376,"open_interest_usd":34233715.73302,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"TAO","quote":"USDT","price":222.76,"price_usd":222.76,"volume_24h_usd":6282237.88097,"open_interest_usd":23333831.10448,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bitget","label":"Bitget","market":"perp","symbol":"HYPE","quote":"USDT","price":81.907,"price_usd":81.907,"volume_24h_usd":58847255.48745,"open_interest_usd":189050443.58165,"funding_rate_8h_pct":-0.0048,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"OP","quote":"USDT","price":0.0991,"price_usd":0.0991,"volume_24h_usd":36541.0044,"open_interest_usd":166162.40695,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"SUI","quote":"USDT","price":0.7673,"price_usd":0.7673,"volume_24h_usd":2007674.4118,"open_interest_usd":481905.8342,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"BCH","quote":"USDT","price":250.19,"price_usd":250.19,"volume_24h_usd":438688.0232,"open_interest_usd":738430.7812,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"APT","quote":"USDT","price":0.6153,"price_usd":0.6153,"volume_24h_usd":157735.22392,"open_interest_usd":175084.47642,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"TRX","quote":"USDT","price":0.327729,"price_usd":0.327729,"volume_24h_usd":2011634.4586,"open_interest_usd":847015.6005,"funding_rate_8h_pct":-0.0242378764014171,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"SOL","quote":"USDT","price":100.5953,"price_usd":100.5953,"volume_24h_usd":19508169.1926,"open_interest_usd":213422887.8847,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"HYPE","quote":"USDT","price":81.891,"price_usd":81.891,"volume_24h_usd":1948112.249,"open_interest_usd":917171.0109,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"FIL","quote":"USDT","price":0.7951,"price_usd":0.7951,"volume_24h_usd":2676592.62306,"open_interest_usd":505049.26922,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3544,"price_usd":0.3544,"volume_24h_usd":25936.0988,"open_interest_usd":55206.6717,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"AAVE","quote":"USDT","price":129.555,"price_usd":129.555,"volume_24h_usd":460958.9898,"open_interest_usd":1425117.9555,"funding_rate_8h_pct":-0.0003012002167043,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"DOGE","quote":"USDT","price":0.083147,"price_usd":0.083147,"volume_24h_usd":17101073.5316,"open_interest_usd":6422681.7003,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"ENA","quote":"USDT","price":0.15269,"price_usd":0.15269,"volume_24h_usd":673702.59178,"open_interest_usd":193018.63549,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"XRP","quote":"USDT","price":1.36771,"price_usd":1.36771,"volume_24h_usd":6568153.3962,"open_interest_usd":53852952.1034,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"BNB","quote":"USDT","price":709.611,"price_usd":709.611,"volume_24h_usd":2051902.233,"open_interest_usd":7404790.785,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"TAO","quote":"USDT","price":222.69,"price_usd":222.69,"volume_24h_usd":77808.18234,"open_interest_usd":90283.87056,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"ARB","quote":"USDT","price":0.13596,"price_usd":0.13596,"volume_24h_usd":1319167.3959,"open_interest_usd":353905.2396,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"XLM","quote":"USDT","price":0.17733,"price_usd":0.17733,"volume_24h_usd":117452.8502,"open_interest_usd":207791.7474,"funding_rate_8h_pct":-0.0026946308247627,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"DOT","quote":"USDT","price":0.8765,"price_usd":0.8765,"volume_24h_usd":85406.5146,"open_interest_usd":250509.8355,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"ETH","quote":"USDT","price":2403,"price_usd":2403,"volume_24h_usd":702282506.5948,"open_interest_usd":1266446169.36,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"BTC","quote":"USDT","price":77865.3,"price_usd":77865.3,"volume_24h_usd":354000755.8144,"open_interest_usd":2287654638.2226,"funding_rate_8h_pct":0.003138950126001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"WIF","quote":"USDT","price":0.2009,"price_usd":0.2009,"volume_24h_usd":31827.675,"open_interest_usd":131585.6829,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"ADA","quote":"USDT","price":0.207087,"price_usd":0.207087,"volume_24h_usd":6410390.35622,"open_interest_usd":1244816.52396,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"UNI","quote":"USDT","price":6.1244,"price_usd":6.1244,"volume_24h_usd":2049074.2586,"open_interest_usd":506922.7124,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0000034672,"price_usd":0.0000034672,"volume_24h_usd":1055959.195,"open_interest_usd":626623.5888,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"NEAR","quote":"USDT","price":1.9,"price_usd":1.9,"volume_24h_usd":500798.68,"open_interest_usd":272574,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07666,"price_usd":0.07666,"volume_24h_usd":4050.1744,"open_interest_usd":52643.9552,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"LTC","quote":"USDT","price":50.51,"price_usd":50.51,"volume_24h_usd":2298440.79,"open_interest_usd":2698138.129,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"AVAX","quote":"USDT","price":7.2703,"price_usd":7.2703,"volume_24h_usd":165714.2758,"open_interest_usd":297442.5136,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"htx","label":"HTX","market":"perp","symbol":"LINK","quote":"USDT","price":11.2527,"price_usd":11.2527,"volume_24h_usd":537674.65642,"open_interest_usd":477932.55129,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"TAO","quote":"USD","price":222.77,"price_usd":222.77,"volume_24h_usd":1629989.9265,"open_interest_usd":2324680.6918,"funding_rate_8h_pct":-0.02896459176018667,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"ENA","quote":"USD","price":0.15278,"price_usd":0.15278,"volume_24h_usd":973025.09316,"open_interest_usd":1403232.3548,"funding_rate_8h_pct":0.0005439729344130693,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"WIF","quote":"USD","price":0.2009,"price_usd":0.2009,"volume_24h_usd":498878.603,"open_interest_usd":550450.1289,"funding_rate_8h_pct":0.0146358900670107,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"BCH","quote":"USD","price":250.59,"price_usd":250.59,"volume_24h_usd":404208.2552,"open_interest_usd":891651.8439,"funding_rate_8h_pct":0.007001640988069536,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"SUI","quote":"USD","price":0.7679,"price_usd":0.7679,"volume_24h_usd":5751815.839,"open_interest_usd":4293057.8313,"funding_rate_8h_pct":0.02339250413839827,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"BTC","quote":"USD","price":77891,"price_usd":77891,"volume_24h_usd":482508955.6612,"open_interest_usd":151590747.6028,"funding_rate_8h_pct":0.011441015885932,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"SOL","quote":"USD","price":100.67,"price_usd":100.67,"volume_24h_usd":47101974.4023,"open_interest_usd":30786076.9261,"funding_rate_8h_pct":0.01195772501125843,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"DOT","quote":"USD","price":0.8762,"price_usd":0.8762,"volume_24h_usd":650495.8489,"open_interest_usd":3666967.35886,"funding_rate_8h_pct":0.0245432440555573,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"HYPE","quote":"USD","price":81.933,"price_usd":81.933,"volume_24h_usd":11971234.5723,"open_interest_usd":13997622.1659,"funding_rate_8h_pct":-0.007705289385274504,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"PEPE","quote":"USD","price":0.0000034628,"price_usd":0.0000034628,"volume_24h_usd":1385659.9315111,"open_interest_usd":2014745.202888,"funding_rate_8h_pct":-0.01955393540390574,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"FIL","quote":"USD","price":0.7942,"price_usd":0.7942,"volume_24h_usd":1350845.09841,"open_interest_usd":796929.4271399999,"funding_rate_8h_pct":0.02383601142251318,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"TRX","quote":"USD","price":0.32788,"price_usd":0.32788,"volume_24h_usd":385662.7483,"open_interest_usd":1801304.19308,"funding_rate_8h_pct":-0.001702246359195874,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"XLM","quote":"USD","price":0.17758,"price_usd":0.17758,"volume_24h_usd":558524.78315,"open_interest_usd":2881662.22474,"funding_rate_8h_pct":0.009763760736193167,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"BNB","quote":"USD","price":707.87,"price_usd":707.87,"volume_24h_usd":590465.0501,"open_interest_usd":1826757.6368,"funding_rate_8h_pct":0.03540209735299853,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"ARB","quote":"USD","price":0.13646,"price_usd":0.13646,"volume_24h_usd":4775865.12863,"open_interest_usd":2099526.4813,"funding_rate_8h_pct":0.001782033274981988,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"XRP","quote":"USD","price":1.3684,"price_usd":1.3684,"volume_24h_usd":58066740.4902,"open_interest_usd":16201059.5912,"funding_rate_8h_pct":0.01553820467279783,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"AVAX","quote":"USD","price":7.286,"price_usd":7.286,"volume_24h_usd":1164379.85644,"open_interest_usd":2215790.9975,"funding_rate_8h_pct":0.0111573850569881,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"LINK","quote":"USD","price":11.261,"price_usd":11.261,"volume_24h_usd":1715365.9171,"open_interest_usd":5253733.9664,"funding_rate_8h_pct":0.005784787031652047,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"APT","quote":"USD","price":0.6161,"price_usd":0.6161,"volume_24h_usd":507649.65646,"open_interest_usd":443503.7128699999,"funding_rate_8h_pct":0.004681800912240009,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"AAVE","quote":"USD","price":129.27,"price_usd":129.27,"volume_24h_usd":1162928.3485,"open_interest_usd":3115790.9319,"funding_rate_8h_pct":0.01740994750303192,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kraken","label":"Kraken","market":"perp","symbol":"HBAR","quote":"USD","price":0.07673,"price_usd":0.07673,"volume_24h_usd":849995.82205,"open_interest_usd":1073913.77057,"funding_rate_8h_pct":0.02392830516924291,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"PEPE","quote":"USDT","price":0.003466,"price_usd":0.003466,"volume_24h_usd":38292344.1183,"open_interest_usd":47682542.75,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"AAVE","quote":"USDT","price":129.56,"price_usd":129.56,"volume_24h_usd":22864207.7638,"open_interest_usd":59048864.17,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"ADA","quote":"USDT","price":0.207,"price_usd":0.207,"volume_24h_usd":59656900.9132,"open_interest_usd":50865067.55,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"APT","quote":"USDT","price":0.6149,"price_usd":0.6149,"volume_24h_usd":29929783.7798,"open_interest_usd":19312622.98,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"ARB","quote":"USDT","price":0.13618,"price_usd":0.13618,"volume_24h_usd":108034123.2326,"open_interest_usd":38943617.8,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"AVAX","quote":"USDT","price":7.271,"price_usd":7.271,"volume_24h_usd":14162866.0407,"open_interest_usd":47144548.87,"funding_rate_8h_pct":0.006156999999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"BCH","quote":"USDT","price":250.1,"price_usd":250.1,"volume_24h_usd":9955209.796,"open_interest_usd":34073072.74,"funding_rate_8h_pct":-0.0009350000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"BNB","quote":"USDT","price":709.3,"price_usd":709.3,"volume_24h_usd":25734659.385,"open_interest_usd":113598348.3,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"BTC","quote":"USDT","price":77887,"price_usd":77887,"volume_24h_usd":4128272001.4678,"open_interest_usd":4268733314.73,"funding_rate_8h_pct":0.005717000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08311,"price_usd":0.08311,"volume_24h_usd":113836275.0828,"open_interest_usd":130848364.64,"funding_rate_8h_pct":0.00294,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"DOT","quote":"USDT","price":0.8763,"price_usd":0.8763,"volume_24h_usd":10543030.5292,"open_interest_usd":16766373.57,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"ENA","quote":"USDT","price":0.15264,"price_usd":0.15264,"volume_24h_usd":78400426.4478,"open_interest_usd":64355280.32,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"ETH","quote":"USDT","price":2403.01,"price_usd":2403.01,"volume_24h_usd":2289010413.7481,"open_interest_usd":1814148217.29,"funding_rate_8h_pct":0.002925,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"FIL","quote":"USDT","price":0.7935,"price_usd":0.7935,"volume_24h_usd":14773710.759,"open_interest_usd":11013050.83,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07666,"price_usd":0.07666,"volume_24h_usd":5978842.1469,"open_interest_usd":18136955.52,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"HYPE","quote":"USDT","price":81.91,"price_usd":81.91,"volume_24h_usd":203043922.3522,"open_interest_usd":277829749.22,"funding_rate_8h_pct":0.003232,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"LINK","quote":"USDT","price":11.258,"price_usd":11.258,"volume_24h_usd":32318859.1772,"open_interest_usd":69322124.62,"funding_rate_8h_pct":0.004064,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"LTC","quote":"USDT","price":50.54,"price_usd":50.54,"volume_24h_usd":16071025.2,"open_interest_usd":56728046.84,"funding_rate_8h_pct":0.005797,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"NEAR","quote":"USDT","price":1.897,"price_usd":1.897,"volume_24h_usd":37034795.7728,"open_interest_usd":80842963.77,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3551,"price_usd":0.3551,"volume_24h_usd":21554220.8351,"open_interest_usd":34664496.89,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"OP","quote":"USDT","price":0.09908,"price_usd":0.09908,"volume_24h_usd":16566306.8474,"open_interest_usd":10149977.93,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"SOL","quote":"USDT","price":100.65,"price_usd":100.65,"volume_24h_usd":735025931.266,"open_interest_usd":679518455.72,"funding_rate_8h_pct":0.003599,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"SUI","quote":"USDT","price":0.7673,"price_usd":0.7673,"volume_24h_usd":83076964.192,"open_interest_usd":69393936.71,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"TAO","quote":"USDT","price":222.76,"price_usd":222.76,"volume_24h_usd":19643004.318,"open_interest_usd":37455312.83,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"TRX","quote":"USDT","price":0.3278,"price_usd":0.3278,"volume_24h_usd":7648009.3908,"open_interest_usd":57210377.07,"funding_rate_8h_pct":-0.029014,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"UNI","quote":"USDT","price":6.128,"price_usd":6.128,"volume_24h_usd":70521400.9976,"open_interest_usd":68813952.38,"funding_rate_8h_pct":-0.001737,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"WIF","quote":"USDT","price":0.2006,"price_usd":0.2006,"volume_24h_usd":5871549.8963,"open_interest_usd":13831690.56,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"XLM","quote":"USDT","price":0.1774,"price_usd":0.1774,"volume_24h_usd":9096013.2983,"open_interest_usd":26664766.22,"funding_rate_8h_pct":0.000718,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"bybit","label":"Bybit","market":"perp","symbol":"XRP","quote":"USDT","price":1.368,"price_usd":1.368,"volume_24h_usd":413939135.0715,"open_interest_usd":285512180.52,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"XLM","quote":"USDT","price":0.17745,"price_usd":0.17745,"volume_24h_usd":12126824.7555,"open_interest_usd":8322298.529999997,"funding_rate_8h_pct":0.00267817611365,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"UNI","quote":"USDT","price":6.13,"price_usd":6.13,"volume_24h_usd":246568939.34,"open_interest_usd":43340957.39,"funding_rate_8h_pct":0.001447016503,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"APT","quote":"USDT","price":0.6151,"price_usd":0.6151,"volume_24h_usd":18115000.7047,"open_interest_usd":5415635.648,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08311,"price_usd":0.08311,"volume_24h_usd":205759545.1005,"open_interest_usd":87766422.25419998,"funding_rate_8h_pct":0.0092793013881,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"ETH","quote":"USDT","price":2402.99,"price_usd":2402.99,"volume_24h_usd":6711601614.491659,"open_interest_usd":1565373986.897095,"funding_rate_8h_pct":0.005843406085380001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"SUI","quote":"USDT","price":0.7673,"price_usd":0.7673,"volume_24h_usd":114077096.7508,"open_interest_usd":27900043.9052,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"PEPE","quote":"USDT","price":0.000003468,"price_usd":0.000003468,"volume_24h_usd":69471905.424,"open_interest_usd":25956866.772,"funding_rate_8h_pct":-0.01105958938586,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"BCH","quote":"USDT","price":250.1,"price_usd":250.1,"volume_24h_usd":20743163.948,"open_interest_usd":22291515.541,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"ADA","quote":"USDT","price":0.2069,"price_usd":0.2069,"volume_24h_usd":47914713.048,"open_interest_usd":26718002.534,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"SOL","quote":"USDT","price":100.64,"price_usd":100.64,"volume_24h_usd":988461638.5696001,"open_interest_usd":310079581.2288,"funding_rate_8h_pct":0.00501950643858,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3552,"price_usd":0.3552,"volume_24h_usd":16196761.248,"open_interest_usd":10706825.568,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"LTC","quote":"USDT","price":50.54,"price_usd":50.54,"volume_24h_usd":19609641.296,"open_interest_usd":25939265.842,"funding_rate_8h_pct":-0.00237219078599,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"BNB","quote":"USDT","price":709.3,"price_usd":709.3,"volume_24h_usd":45141972.807,"open_interest_usd":49141375.04299999,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"ENA","quote":"USDT","price":0.15265,"price_usd":0.15265,"volume_24h_usd":60907411.06,"open_interest_usd":14077981.388,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"FIL","quote":"USDT","price":0.7937,"price_usd":0.7937,"volume_24h_usd":119924121.81872,"open_interest_usd":16440819.66445,"funding_rate_8h_pct":0.00904847955523,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"TAO","quote":"USDT","price":222.7,"price_usd":222.7,"volume_24h_usd":12967404.551,"open_interest_usd":19618063.903,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"HYPE","quote":"USDT","price":81.93,"price_usd":81.93,"volume_24h_usd":203509548.306,"open_interest_usd":115403279.835,"funding_rate_8h_pct":-0.00003982525709,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"NEAR","quote":"USDT","price":1.897,"price_usd":1.897,"volume_24h_usd":24526218.15,"open_interest_usd":23318978.732,"funding_rate_8h_pct":0.008632264974920001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"HBAR","quote":"USDT","price":0.07667,"price_usd":0.07667,"volume_24h_usd":4908268.4937,"open_interest_usd":5582292.097800001,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"WIF","quote":"USDT","price":0.2006,"price_usd":0.2006,"volume_24h_usd":4373975.8796,"open_interest_usd":4968535.4232,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"AVAX","quote":"USDT","price":7.272,"price_usd":7.272,"volume_24h_usd":12536125.8984,"open_interest_usd":10505426.4432,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"ARB","quote":"USDT","price":0.13623,"price_usd":0.13623,"volume_24h_usd":275398438.18755,"open_interest_usd":14011784.0724,"funding_rate_8h_pct":-0.01242919517332,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"AAVE","quote":"USDT","price":129.57,"price_usd":129.57,"volume_24h_usd":32314079.0532,"open_interest_usd":17313752.379,"funding_rate_8h_pct":0.00360380365353,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"TRX","quote":"USDT","price":0.32781,"price_usd":0.32781,"volume_24h_usd":13548770.8377,"open_interest_usd":18568912.18350001,"funding_rate_8h_pct":-0.0216965420862,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"DOT","quote":"USDT","price":0.8768,"price_usd":0.8768,"volume_24h_usd":14610501.5616,"open_interest_usd":6826940.16,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"BTC","quote":"USDT","price":77884.9,"price_usd":77884.9,"volume_24h_usd":5602240972.985029,"open_interest_usd":2236077176.890828,"funding_rate_8h_pct":0.00642503800906,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"LINK","quote":"USDT","price":11.258,"price_usd":11.258,"volume_24h_usd":27764745.2888,"open_interest_usd":29017730.2922,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"OP","quote":"USDT","price":0.09903,"price_usd":0.09903,"volume_24h_usd":18674779.3197,"open_interest_usd":4391432.26992,"funding_rate_8h_pct":0.00694829412194,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"okx","label":"OKX","market":"perp","symbol":"XRP","quote":"USDT","price":1.368,"price_usd":1.368,"volume_24h_usd":460528223.184,"open_interest_usd":98146339.19999997,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"BTC","quote":"USDT","price":77883,"price_usd":77883,"volume_24h_usd":4753991343.73672,"open_interest_usd":3959629119.771,"funding_rate_8h_pct":0.0051,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"ETH","quote":"USDT","price":2403.07,"price_usd":2403.07,"volume_24h_usd":1953391415.0139,"open_interest_usd":2863802801.1225,"funding_rate_8h_pct":0.0044,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"SUI","quote":"USDT","price":0.7675,"price_usd":0.7675,"volume_24h_usd":68140242.9889,"open_interest_usd":66257296.4375,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"ARB","quote":"USDT","price":0.13613,"price_usd":0.13613,"volume_24h_usd":72430690.0477,"open_interest_usd":21920049.14669,"funding_rate_8h_pct":-0.0124,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"SOL","quote":"USDT","price":100.64,"price_usd":100.64,"volume_24h_usd":1226617383.779,"open_interest_usd":326872802.368,"funding_rate_8h_pct":0.0039,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"XRP","quote":"USDT","price":1.3682,"price_usd":1.3682,"volume_24h_usd":385398315.5433,"open_interest_usd":184286628.7592,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"HYPE","quote":"USDT","price":81.92,"price_usd":81.92,"volume_24h_usd":137566662.2973,"open_interest_usd":62313455.616,"funding_rate_8h_pct":0.004,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"TAO","quote":"USDT","price":222.69,"price_usd":222.69,"volume_24h_usd":28281208.3572,"open_interest_usd":80133807.3354,"funding_rate_8h_pct":-0.0049,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"LINK","quote":"USDT","price":11.259,"price_usd":11.259,"volume_24h_usd":24114710.4708,"open_interest_usd":28201175.03070001,"funding_rate_8h_pct":0.006600000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"UNI","quote":"USDT","price":6.126,"price_usd":6.126,"volume_24h_usd":37237721.8715,"open_interest_usd":28424201.37840001,"funding_rate_8h_pct":0.0081,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"ONDO","quote":"USDT","price":0.3552,"price_usd":0.3552,"volume_24h_usd":11496250.049,"open_interest_usd":34521987.456,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"ADA","quote":"USDT","price":0.2071,"price_usd":0.2071,"volume_24h_usd":22044875.4783,"open_interest_usd":26909659.2393,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"ENA","quote":"USDT","price":0.15257,"price_usd":0.15257,"volume_24h_usd":34390328.1313,"open_interest_usd":36923946.2955,"funding_rate_8h_pct":0.0018,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"DOGE","quote":"USDT","price":0.08313,"price_usd":0.08313,"volume_24h_usd":56693242.275,"open_interest_usd":77184434.331,"funding_rate_8h_pct":0.0065,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"APT","quote":"USDT","price":0.6157,"price_usd":0.6157,"volume_24h_usd":9016318.40796,"open_interest_usd":14173997.92988,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"PEPE","quote":"USDT","price":0.0000034685,"price_usd":0.0000034685,"volume_24h_usd":58070133.494,"open_interest_usd":59278988.895,"funding_rate_8h_pct":0.0033,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"NEAR","quote":"USDT","price":1.899,"price_usd":1.899,"volume_24h_usd":12007175.526,"open_interest_usd":24067001.187,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"BNB","quote":"USDT","price":710.4,"price_usd":710.4,"volume_24h_usd":6134665.715,"open_interest_usd":62310398.784,"funding_rate_8h_pct":0.0097,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"AAVE","quote":"USDT","price":129.62,"price_usd":129.62,"volume_24h_usd":13516430.2429,"open_interest_usd":17924268.384,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"LTC","quote":"USDT","price":50.56,"price_usd":50.56,"volume_24h_usd":4859786.7362,"open_interest_usd":23961050.3808,"funding_rate_8h_pct":0.0043,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"AVAX","quote":"USDT","price":7.274,"price_usd":7.274,"volume_24h_usd":10159939.5258,"open_interest_usd":17885737.4564,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"DOT","quote":"USDT","price":0.8765,"price_usd":0.8765,"volume_24h_usd":4616311.15266,"open_interest_usd":15618976.77915,"funding_rate_8h_pct":0.01,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"OP","quote":"USDT","price":0.09915,"price_usd":0.09915,"volume_24h_usd":9869448.72495,"open_interest_usd":7382875.572,"funding_rate_8h_pct":0.0015,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"XLM","quote":"USDT","price":0.17749,"price_usd":0.17749,"volume_24h_usd":7312385.6997,"open_interest_usd":15132030.6432,"funding_rate_8h_pct":0.009399999999999999,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"HBAR","quote":"USDT","price":0.0767,"price_usd":0.0767,"volume_24h_usd":3124195.09019,"open_interest_usd":13361245.4625,"funding_rate_8h_pct":0.006200000000000001,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"BCH","quote":"USDT","price":250.59,"price_usd":250.59,"volume_24h_usd":1605151.1061,"open_interest_usd":44595542.6862,"funding_rate_8h_pct":0.0095,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"WIF","quote":"USDT","price":0.2008,"price_usd":0.2008,"volume_24h_usd":3567715.969,"open_interest_usd":14756619.312,"funding_rate_8h_pct":0.005,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"mexc","label":"MEXC","market":"perp","symbol":"TRX","quote":"USDT","price":0.32778,"price_usd":0.32778,"volume_24h_usd":1662732.4771,"open_interest_usd":15023258.7408,"funding_rate_8h_pct":-0.0162,"ts":"2026-09-03T11:20:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"spot","symbol":"DOGE","quote":"USDT","price":0.08306,"price_usd":0.08306,"volume_24h_usd":11497162.67592101,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:10:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"spot","symbol":"USDC","quote":"USDT","price":1.0002,"price_usd":1.0002,"volume_24h_usd":31413999.0707003,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:10:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"spot","symbol":"BTC","quote":"USDT","price":77855.2,"price_usd":77855.2,"volume_24h_usd":362768735.6279717,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:10:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"spot","symbol":"ETH","quote":"USDT","price":2401.35,"price_usd":2401.35,"volume_24h_usd":119733174.6912665,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:10:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"spot","symbol":"SOL","quote":"USDT","price":100.58,"price_usd":100.58,"volume_24h_usd":26944218.59385368,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:10:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"spot","symbol":"XRP","quote":"USDT","price":1.36849,"price_usd":1.36849,"volume_24h_usd":56947106.78862177,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:10:00.000Z"},{"venue":"kucoin","label":"KuCoin","market":"spot","symbol":"BNB","quote":"USDT","price":706.552,"price_usd":706.552,"volume_24h_usd":5875014.1787666,"open_interest_usd":null,"funding_rate_8h_pct":null,"ts":"2026-09-03T11:10:00.000Z"}],"symbols":[{"symbol":"BTC","perp_venues":27,"spot_venues":32,"oi_venues":27,"total_open_interest_usd":36216225017.38377,"total_perp_volume_24h_usd":50292315675.63795,"total_spot_volume_24h_usd":29706856824472.37,"dex_open_interest_usd":3714206771.6290617,"dex_oi_share_pct":10.255643071154555,"funding_8h_pct_min":0,"funding_8h_pct_max":0.011441015885932,"funding_8h_pct_median":0.006368,"spot_price_usd_min":76162.6253132832,"spot_price_usd_max":78469.93893846877,"spot_price_dispersion_bps":302.94565289665144},{"symbol":"ETH","perp_venues":27,"spot_venues":32,"oi_venues":27,"total_open_interest_usd":22199749901.145866,"total_perp_volume_24h_usd":35980758157.797386,"total_spot_volume_24h_usd":569609333771.4044,"dex_open_interest_usd":2643275122.6414175,"dex_oi_share_pct":11.906778834949765,"funding_8h_pct_min":-0.002218,"funding_8h_pct_max":0.01875,"funding_8h_pct_median":0.008037,"spot_price_usd_min":2349.498746867168,"spot_price_usd_max":2421.177782996712,"spot_price_dispersion_bps":305.08224882060915},{"symbol":"SOL","perp_venues":26,"spot_venues":31,"oi_venues":26,"total_open_interest_usd":4889317549.111044,"total_perp_volume_24h_usd":6856359072.779544,"total_spot_volume_24h_usd":8601478437.666708,"dex_open_interest_usd":827074270.109236,"dex_oi_share_pct":16.915945053714324,"funding_8h_pct_min":-0.0036544,"funding_8h_pct_max":0.01195772501125843,"funding_8h_pct_median":0.004700000000000001,"spot_price_usd_min":98.36278195488723,"spot_price_usd_max":101.3533348990136,"spot_price_dispersion_bps":304.03297717809113},{"symbol":"HYPE","perp_venues":25,"spot_venues":7,"oi_venues":24,"total_open_interest_usd":3126414319.446411,"total_perp_volume_24h_usd":1688700579.549772,"total_spot_volume_24h_usd":17690696.42313804,"dex_open_interest_usd":1878192266.7742484,"dex_oi_share_pct":60.07496367617766,"funding_8h_pct_min":-0.0170144,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.003232,"spot_price_usd_min":81.69871831980642,"spot_price_usd_max":82.85873649600752,"spot_price_dispersion_bps":141.98731633221718},{"symbol":"XRP","perp_venues":25,"spot_venues":32,"oi_venues":25,"total_open_interest_usd":2076358060.9010882,"total_perp_volume_24h_usd":3373069980.4665284,"total_spot_volume_24h_usd":1105764405.6108153,"dex_open_interest_usd":254486650.6732932,"dex_oi_share_pct":12.256395246340714,"funding_8h_pct_min":-0.006868999999999999,"funding_8h_pct_max":0.01553820467279783,"funding_8h_pct_median":0.01,"spot_price_usd_min":1.336528822055138,"spot_price_usd_max":1.379021841240019,"spot_price_dispersion_bps":317.9356739912347},{"symbol":"DOGE","perp_venues":25,"spot_venues":31,"oi_venues":24,"total_open_interest_usd":1087621156.7737942,"total_perp_volume_24h_usd":1225766668.0748034,"total_spot_volume_24h_usd":197164191.23592526,"dex_open_interest_usd":63957967.0105413,"dex_oi_share_pct":5.880537226791315,"funding_8h_pct_min":0,"funding_8h_pct_max":0.0146096,"funding_8h_pct_median":0.009196764591639716,"spot_price_usd_min":0.08129072681704261,"spot_price_usd_max":0.08375819373634377,"spot_price_dispersion_bps":303.5360878067411},{"symbol":"BNB","perp_venues":24,"spot_venues":17,"oi_venues":23,"total_open_interest_usd":975253457.941579,"total_perp_volume_24h_usd":588404880.9396335,"total_spot_volume_24h_usd":4958877446.167336,"dex_open_interest_usd":50252729.687540255,"dex_oi_share_pct":5.1527866195528595,"funding_8h_pct_min":0,"funding_8h_pct_max":0.03540209735299853,"funding_8h_pct_median":0.009999999838,"spot_price_usd_min":693.4022556390978,"spot_price_usd_max":709.6,"spot_price_dispersion_bps":233.59809157201283},{"symbol":"SUI","perp_venues":25,"spot_venues":9,"oi_venues":25,"total_open_interest_usd":540245375.2286628,"total_perp_volume_24h_usd":860748509.123754,"total_spot_volume_24h_usd":42560636.387061805,"dex_open_interest_usd":34909340.97167808,"dex_oi_share_pct":6.461756559582291,"funding_8h_pct_min":-0.0172176,"funding_8h_pct_max":0.02339250413839827,"funding_8h_pct_median":0.01,"spot_price_usd_min":0.7509461152882205,"spot_price_usd_max":0.7735439173320808,"spot_price_dispersion_bps":300.924414998632},{"symbol":"LINK","perp_venues":25,"spot_venues":17,"oi_venues":24,"total_open_interest_usd":508844275.47455543,"total_perp_volume_24h_usd":306602212.9961906,"total_spot_volume_24h_usd":60189526.09584755,"dex_open_interest_usd":73102261.72064357,"dex_oi_share_pct":14.366332735583464,"funding_8h_pct_min":-0.013883,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.006607,"spot_price_usd_min":11.02255639097744,"spot_price_usd_max":11.29491545326444,"spot_price_dispersion_bps":247.09246442135773},{"symbol":"UNI","perp_venues":25,"spot_venues":10,"oi_venues":24,"total_open_interest_usd":500901626.3046974,"total_perp_volume_24h_usd":918587038.9771353,"total_spot_volume_24h_usd":49264455.38496711,"dex_open_interest_usd":60294471.601249374,"dex_oi_share_pct":12.037188229165857,"funding_8h_pct_min":-0.021298,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.006529999999999999,"spot_price_usd_min":5.9919,"spot_price_usd_max":6.163,"spot_price_dispersion_bps":285.5521620854821},{"symbol":"ADA","perp_venues":25,"spot_venues":20,"oi_venues":25,"total_open_interest_usd":445880818.4694254,"total_perp_volume_24h_usd":474644660.6950172,"total_spot_volume_24h_usd":103350099.0084161,"dex_open_interest_usd":33579414.69948986,"dex_oi_share_pct":7.531029214209727,"funding_8h_pct_min":0,"funding_8h_pct_max":0.0364384,"funding_8h_pct_median":0.01,"spot_price_usd_min":0.2024874686716792,"spot_price_usd_max":0.2087247534053546,"spot_price_dispersion_bps":308.03312296766256},{"symbol":"NEAR","perp_venues":25,"spot_venues":8,"oi_venues":24,"total_open_interest_usd":414057301.92428803,"total_perp_volume_24h_usd":282190347.48394305,"total_spot_volume_24h_usd":16652288.913057197,"dex_open_interest_usd":87825838.43884023,"dex_oi_share_pct":21.211034808631275,"funding_8h_pct_min":0,"funding_8h_pct_max":0.065728,"funding_8h_pct_median":0.01,"spot_price_usd_min":1.875,"spot_price_usd_max":1.9,"spot_price_dispersion_bps":133.33333333333286},{"symbol":"ENA","perp_venues":25,"spot_venues":8,"oi_venues":24,"total_open_interest_usd":383390943.18358004,"total_perp_volume_24h_usd":531700834.54711986,"total_spot_volume_24h_usd":16185780.715659903,"dex_open_interest_usd":60258852.33912042,"dex_oi_share_pct":15.71733850537688,"funding_8h_pct_min":-0.000984,"funding_8h_pct_max":0.042814,"funding_8h_pct_median":0.005,"spot_price_usd_min":0.1520070393997985,"spot_price_usd_max":0.1534611319868483,"spot_price_dispersion_bps":95.65955581999943},{"symbol":"AAVE","perp_venues":25,"spot_venues":8,"oi_venues":25,"total_open_interest_usd":376433974.97212213,"total_perp_volume_24h_usd":240414738.28043517,"total_spot_volume_24h_usd":18928150.852029845,"dex_open_interest_usd":87306252.25028966,"dex_oi_share_pct":23.192978863492694,"funding_8h_pct_min":-0.019709,"funding_8h_pct_max":0.01740994750303192,"funding_8h_pct_median":0.01,"spot_price_usd_min":128.8395410496579,"spot_price_usd_max":129.77,"spot_price_dispersion_bps":72.2184309849018},{"symbol":"TAO","perp_venues":25,"spot_venues":4,"oi_venues":24,"total_open_interest_usd":360660086.67593116,"total_perp_volume_24h_usd":204710835.34557688,"total_spot_volume_24h_usd":10657242.973795494,"dex_open_interest_usd":43204402.424045086,"dex_oi_share_pct":11.979258038294137,"funding_8h_pct_min":-0.02896459176018667,"funding_8h_pct_max":0.06094479999999999,"funding_8h_pct_median":0.0037,"spot_price_usd_min":222.2968357434787,"spot_price_usd_max":223.4,"spot_price_dispersion_bps":49.62572916666712},{"symbol":"PEPE","perp_venues":22,"spot_venues":9,"oi_venues":22,"total_open_interest_usd":356534754.23807913,"total_perp_volume_24h_usd":372238955.77004474,"total_spot_volume_24h_usd":17439218.483710505,"dex_open_interest_usd":19976370.89623903,"dex_oi_share_pct":5.6029238829546575,"funding_8h_pct_min":-0.01955393540390574,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.01,"spot_price_usd_min":0.00000344,"spot_price_usd_max":0.00000349,"spot_price_dispersion_bps":145.34883720930216},{"symbol":"LTC","perp_venues":25,"spot_venues":12,"oi_venues":24,"total_open_interest_usd":323670418.593209,"total_perp_volume_24h_usd":191016184.27407116,"total_spot_volume_24h_usd":19709501.866958242,"dex_open_interest_usd":21006847.993079707,"dex_oi_share_pct":6.490197060449086,"funding_8h_pct_min":-0.00237219078599,"funding_8h_pct_max":0.090056,"funding_8h_pct_median":0.0092,"spot_price_usd_min":49.4968671679198,"spot_price_usd_max":50.61,"spot_price_dispersion_bps":224.8895527678259},{"symbol":"BCH","perp_venues":22,"spot_venues":11,"oi_venues":22,"total_open_interest_usd":290497549.2199438,"total_perp_volume_24h_usd":166664728.798564,"total_spot_volume_24h_usd":7774319.138157056,"dex_open_interest_usd":5846038.575719352,"dex_oi_share_pct":2.012422683570784,"funding_8h_pct_min":-0.0009350000000000001,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.009557,"spot_price_usd_min":249.3545287191303,"spot_price_usd_max":252.1723813997182,"spot_price_dispersion_bps":113.00587541210898},{"symbol":"TRX","perp_venues":24,"spot_venues":11,"oi_venues":23,"total_open_interest_usd":284176322.99603647,"total_perp_volume_24h_usd":124404329.16983266,"total_spot_volume_24h_usd":37509443.148507394,"dex_open_interest_usd":16981045.43812742,"dex_oi_share_pct":5.975531409196347,"funding_8h_pct_min":-0.04236,"funding_8h_pct_max":0.00340168,"funding_8h_pct_median":-0.016149999999999998,"spot_price_usd_min":0.3208577694235589,"spot_price_usd_max":0.3306276420854862,"spot_price_dispersion_bps":304.49232005444145},{"symbol":"AVAX","perp_venues":25,"spot_venues":13,"oi_venues":24,"total_open_interest_usd":267057119.1824191,"total_perp_volume_24h_usd":198914484.8150778,"total_spot_volume_24h_usd":10891185.207810903,"dex_open_interest_usd":16126439.282324646,"dex_oi_share_pct":6.038573070695462,"funding_8h_pct_min":-0.01113282721760184,"funding_8h_pct_max":0.0965656,"funding_8h_pct_median":0.01,"spot_price_usd_min":7.111378446115289,"spot_price_usd_max":7.279,"spot_price_dispersion_bps":235.70894891169394},{"symbol":"ONDO","perp_venues":25,"spot_venues":9,"oi_venues":24,"total_open_interest_usd":235333686.5059359,"total_perp_volume_24h_usd":142094264.5244807,"total_spot_volume_24h_usd":8042017.506989627,"dex_open_interest_usd":25215109.385886163,"dex_oi_share_pct":10.71461963659425,"funding_8h_pct_min":0,"funding_8h_pct_max":0.07596538461538462,"funding_8h_pct_median":0.005,"spot_price_usd_min":0.35391,"spot_price_usd_max":0.3566815406294035,"spot_price_dispersion_bps":78.31201801032722},{"symbol":"ARB","perp_venues":24,"spot_venues":8,"oi_venues":23,"total_open_interest_usd":232876721.84688982,"total_perp_volume_24h_usd":1065211423.5439776,"total_spot_volume_24h_usd":30240448.76349437,"dex_open_interest_usd":24156211.002956454,"dex_oi_share_pct":10.372960771424166,"funding_8h_pct_min":-0.016203,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.006299034841244926,"spot_price_usd_min":0.1340100250626567,"spot_price_usd_max":0.1379755753875059,"spot_price_dispersion_bps":295.91445289224544},{"symbol":"XLM","perp_venues":23,"spot_venues":10,"oi_venues":23,"total_open_interest_usd":181135512.45234293,"total_perp_volume_24h_usd":106528996.52251355,"total_spot_volume_24h_usd":75222280.23801658,"dex_open_interest_usd":11643722.43155151,"dex_oi_share_pct":6.428183117661698,"funding_8h_pct_min":-0.0391632,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.0094285,"spot_price_usd_min":0.1737218045112782,"spot_price_usd_max":0.1787077266322217,"spot_price_dispersion_bps":287.00612079008295},{"symbol":"DOT","perp_venues":24,"spot_venues":12,"oi_venues":24,"total_open_interest_usd":145946136.1575564,"total_perp_volume_24h_usd":129116430.72247964,"total_spot_volume_24h_usd":8316399.594913356,"dex_open_interest_usd":5717489.723346648,"dex_oi_share_pct":3.917534149156454,"funding_8h_pct_min":-0.0390384,"funding_8h_pct_max":0.0245432440555573,"funding_8h_pct_median":0.01,"spot_price_usd_min":0.8736728763126513,"spot_price_usd_max":0.878,"spot_price_dispersion_bps":49.52796183408317},{"symbol":"FIL","perp_venues":22,"spot_venues":6,"oi_venues":22,"total_open_interest_usd":143851845.33546877,"total_perp_volume_24h_usd":402076551.46576095,"total_spot_volume_24h_usd":8980070.256785307,"dex_open_interest_usd":3066136.0812537726,"dex_oi_share_pct":2.1314541180221984,"funding_8h_pct_min":0,"funding_8h_pct_max":0.06142479999999999,"funding_8h_pct_median":0.01,"spot_price_usd_min":0.786,"spot_price_usd_max":0.7951,"spot_price_dispersion_bps":115.77608142493635},{"symbol":"HBAR","perp_venues":23,"spot_venues":7,"oi_venues":22,"total_open_interest_usd":141694353.86103165,"total_perp_volume_24h_usd":64047533.40596637,"total_spot_volume_24h_usd":2149216.6975541483,"dex_open_interest_usd":6239223.060678403,"dex_oi_share_pct":4.4032968785739985,"funding_8h_pct_min":0,"funding_8h_pct_max":0.032364,"funding_8h_pct_median":0.01,"spot_price_usd_min":0.07654421044100451,"spot_price_usd_max":0.07728100046970408,"spot_price_dispersion_bps":96.25679387828335},{"symbol":"APT","perp_venues":23,"spot_venues":8,"oi_venues":23,"total_open_interest_usd":129401220.62528399,"total_perp_volume_24h_usd":189759210.44588664,"total_spot_volume_24h_usd":8917229.64836914,"dex_open_interest_usd":4110097.30235555,"dex_oi_share_pct":3.17624306980646,"funding_8h_pct_min":-0.0408944,"funding_8h_pct_max":0.020067,"funding_8h_pct_median":0.01,"spot_price_usd_min":0.607,"spot_price_usd_max":0.6163,"spot_price_dispersion_bps":153.2125205930803},{"symbol":"WIF","perp_venues":21,"spot_venues":8,"oi_venues":20,"total_open_interest_usd":112180208.42971495,"total_perp_volume_24h_usd":60541151.12353699,"total_spot_volume_24h_usd":2724340.5206507025,"dex_open_interest_usd":5036006.4382151235,"dex_oi_share_pct":4.489211161851574,"funding_8h_pct_min":-0.080168,"funding_8h_pct_max":0.0146358900670107,"funding_8h_pct_median":0.005,"spot_price_usd_min":0.2,"spot_price_usd_max":0.2007,"spot_price_dispersion_bps":34.99999999999892},{"symbol":"OP","perp_venues":22,"spot_venues":8,"oi_venues":21,"total_open_interest_usd":81520105.54724349,"total_perp_volume_24h_usd":120016673.361194,"total_spot_volume_24h_usd":4883045.624837592,"dex_open_interest_usd":3480179.2046789792,"dex_oi_share_pct":4.26910537138854,"funding_8h_pct_min":-0.0642658873476959,"funding_8h_pct_max":0.01,"funding_8h_pct_median":0.0014905,"spot_price_usd_min":0.0968671679197995,"spot_price_usd_max":0.099626,"spot_price_dispersion_bps":284.80569210866753},{"symbol":"TON","perp_venues":6,"spot_venues":1,"oi_venues":5,"total_open_interest_usd":81105.29130000573,"total_perp_volume_24h_usd":452061.8589494382,"total_spot_volume_24h_usd":14164.00654984,"dex_open_interest_usd":0,"dex_oi_share_pct":0,"funding_8h_pct_min":0,"funding_8h_pct_max":0.005,"funding_8h_pct_median":0,"spot_price_usd_min":null,"spot_price_usd_max":null,"spot_price_dispersion_bps":null}],"coverage":[{"venue":"binance","label":"Binance","market":"perp","symbols":29,"open_interest_usd":17575423932.90212,"volume_24h_usd":25099012107.531033},{"venue":"hyperliquid","label":"Hyperliquid","market":"perp","symbols":30,"open_interest_usd":8588820800.886761,"volume_24h_usd":4380989606.941772},{"venue":"bybit","label":"Bybit","market":"perp","symbols":29,"open_interest_usd":8502608273.340002,"volume_24h_usd":8620855933.8262},{"venue":"mexc","label":"MEXC","market":"perp","symbols":28,"open_interest_usd":8142853356.50012,"volume_24h_usd":8957316779.907484},{"venue":"bitget","label":"Bitget","market":"perp","symbols":29,"open_interest_usd":6156854004.281131,"volume_24h_usd":5156926813.423219},{"venue":"okx","label":"OKX","market":"perp","symbols":29,"open_interest_usd":4843222222.087793,"volume_24h_usd":15404522402.058758},{"venue":"gate","label":"Gate.io","market":"perp","symbols":29,"open_interest_usd":4458183726.0613575,"volume_24h_usd":9187435811},{"venue":"htx","label":"HTX","market":"perp","symbols":29,"open_interest_usd":3847919453.0482903,"volume_24h_usd":1126603901.44144},{"venue":"whitebit","label":"WhiteBIT","market":"perp","symbols":29,"open_interest_usd":3510053875.176201,"volume_24h_usd":12456824668.849121},{"venue":"kucoin","label":"KuCoin","market":"perp","symbols":29,"open_interest_usd":3208855344.357618,"volume_24h_usd":1069803688.564596},{"venue":"bingx","label":"BingX","market":"perp","symbols":29,"open_interest_usd":1572505540.8164897,"volume_24h_usd":2084002722.4099998},{"venue":"deribit","label":"Deribit","market":"perp","symbols":2,"open_interest_usd":1121314415,"volume_24h_usd":361013530},{"venue":"aster","label":"Aster","market":"perp","symbols":30,"open_interest_usd":1000452601.5820763,"volume_24h_usd":1599416780.71},{"venue":"bitmart","label":"BitMart","market":"perp","symbols":30,"open_interest_usd":945271608.8362652,"volume_24h_usd":6999183687.735976},{"venue":"cryptocom","label":"Crypto.com","market":"perp","symbols":27,"open_interest_usd":908724563.8247498,"volume_24h_usd":464609980.28000003},{"venue":"phemex","label":"Phemex","market":"perp","symbols":25,"open_interest_usd":810174912.2742795,"volume_24h_usd":562601858.09625},{"venue":"bitfinex","label":"Bitfinex","market":"perp","symbols":27,"open_interest_usd":725745651.6789109,"volume_24h_usd":26529370.40796306},{"venue":"kraken","label":"Kraken","market":"perp","symbols":29,"open_interest_usd":332073058.34109807,"volume_24h_usd":784726606.8781708},{"venue":"lighter","label":"Lighter","market":"perp","symbols":29,"open_interest_usd":309112294.6672141,"volume_24h_usd":831441959.4443442},{"venue":"coinex","label":"CoinEx","market":"perp","symbols":29,"open_interest_usd":117892254.96059972,"volume_24h_usd":238097724.00812507},{"venue":"backpack","label":"Backpack","market":"perp","symbols":27,"open_interest_usd":94443937.40498641,"volume_24h_usd":78661401.5413242},{"venue":"jupiter","label":"Jupiter Perps","market":"perp","symbols":3,"open_interest_usd":72021753.67252,"volume_24h_usd":158099727.68},{"venue":"gmx","label":"GMX","market":"perp","symbols":30,"open_interest_usd":61327382.79323114,"volume_24h_usd":0},{"venue":"btse","label":"BTSE","market":"perp","symbols":26,"open_interest_usd":52073359.84,"volume_24h_usd":1478739781.484288},{"venue":"dydx","label":"dYdX","market":"perp","symbols":30,"open_interest_usd":39675387.84512197,"volume_24h_usd":11247527.078519994},{"venue":"woo","label":"WOO X","market":"perp","symbols":27,"open_interest_usd":20589904.700169988,"volume_24h_usd":13878178.1741},{"venue":"paradex","label":"Paradex","market":"perp","symbols":20,"open_interest_usd":9117308.340181997,"volume_24h_usd":5514623.024450001},{"venue":"okx","label":"OKX","market":"spot","symbols":7,"open_interest_usd":null,"volume_24h_usd":30280430452911.445},{"venue":"binance","label":"Binance","market":"spot","symbols":10,"open_interest_usd":null,"volume_24h_usd":4303949613.503124},{"venue":"bitrue","label":"Bitrue","market":"spot","symbols":30,"open_interest_usd":null,"volume_24h_usd":1752639996.938},{"venue":"gate","label":"Gate.io","market":"spot","symbols":8,"open_interest_usd":null,"volume_24h_usd":1063127111.3449016},{"venue":"mexc","label":"MEXC","market":"spot","symbols":8,"open_interest_usd":null,"volume_24h_usd":943386954.77036},{"venue":"bybit","label":"Bybit","market":"spot","symbols":7,"open_interest_usd":null,"volume_24h_usd":853423669.8824416},{"venue":"coinbase","label":"Coinbase","market":"spot","symbols":9,"open_interest_usd":null,"volume_24h_usd":788157110.0817479},{"venue":"whitebit","label":"WhiteBIT","market":"spot","symbols":29,"open_interest_usd":null,"volume_24h_usd":675948166.5819777},{"venue":"kraken","label":"Kraken","market":"spot","symbols":9,"open_interest_usd":null,"volume_24h_usd":659445187.6921337},{"venue":"poloniex","label":"Poloniex","market":"spot","symbols":26,"open_interest_usd":null,"volume_24h_usd":644450842.850043},{"venue":"kucoin","label":"KuCoin","market":"spot","symbols":7,"open_interest_usd":null,"volume_24h_usd":615179411.6271017},{"venue":"bitget","label":"Bitget","market":"spot","symbols":7,"open_interest_usd":null,"volume_24h_usd":532375729.5862292},{"venue":"cryptocom","label":"Crypto.com","market":"spot","symbols":6,"open_interest_usd":null,"volume_24h_usd":480755404.2},{"venue":"upbit","label":"Upbit","market":"spot","symbols":8,"open_interest_usd":null,"volume_24h_usd":314993361.8791248},{"venue":"bithumb","label":"Bithumb","market":"spot","symbols":8,"open_interest_usd":null,"volume_24h_usd":305442739.9091554},{"venue":"bitstamp","label":"Bitstamp","market":"spot","symbols":31,"open_interest_usd":null,"volume_24h_usd":265433929.91251025},{"venue":"htx","label":"HTX","market":"spot","symbols":7,"open_interest_usd":null,"volume_24h_usd":201040448.25494087},{"venue":"bitfinex","label":"Bitfinex","market":"spot","symbols":8,"open_interest_usd":null,"volume_24h_usd":172658818.93791968},{"venue":"bitvavo","label":"Bitvavo","market":"spot","symbols":30,"open_interest_usd":null,"volume_24h_usd":155084586.57231894},{"venue":"coinone","label":"Coinone","market":"spot","symbols":29,"open_interest_usd":null,"volume_24h_usd":76885574.41008382},{"venue":"coincheck","label":"Coincheck","market":"spot","symbols":7,"open_interest_usd":null,"volume_24h_usd":62148429.22990611},{"venue":"gemini","label":"Gemini","market":"spot","symbols":9,"open_interest_usd":null,"volume_24h_usd":34202442.94913982},{"venue":"mercadobitcoin","label":"Mercado Bitcoin","market":"spot","symbols":12,"open_interest_usd":null,"volume_24h_usd":29775540.7003633},{"venue":"bitflyer","label":"bitFlyer","market":"spot","symbols":3,"open_interest_usd":null,"volume_24h_usd":24294747.159775697},{"venue":"bitbank","label":"bitbank","market":"spot","symbols":17,"open_interest_usd":null,"volume_24h_usd":24103949.12731065},{"venue":"btcturk","label":"BtcTurk","market":"spot","symbols":28,"open_interest_usd":null,"volume_24h_usd":12875151.71121084},{"venue":"backpack","label":"Backpack","market":"spot","symbols":17,"open_interest_usd":null,"volume_24h_usd":9542570.167842},{"venue":"luno","label":"Luno","market":"spot","symbols":17,"open_interest_usd":null,"volume_24h_usd":5626739.472688574},{"venue":"binanceus","label":"Binance.US","market":"spot","symbols":8,"open_interest_usd":null,"volume_24h_usd":5377297.0803605},{"venue":"bitso","label":"Bitso","market":"spot","symbols":19,"open_interest_usd":null,"volume_24h_usd":5207437.633209641},{"venue":"independentreserve","label":"Independent Reserve","market":"spot","symbols":12,"open_interest_usd":null,"volume_24h_usd":3170699.5057833},{"venue":"btcmarkets","label":"BTC Markets","market":"spot","symbols":13,"open_interest_usd":null,"volume_24h_usd":3100185.142715439}],"pegs":[{"symbol":"DAI","venues":3,"min_usd":0.9848433583959901,"max_usd":0.99975,"median_usd":0.99711},{"symbol":"FDUSD","venues":3,"min_usd":0.9989,"max_usd":0.999,"median_usd":0.999},{"symbol":"USDC","venues":24,"min_usd":0.9905255596326713,"max_usd":1.007662047909817,"median_usd":1.000245},{"symbol":"USDT","venues":17,"min_usd":0.9906226338167629,"max_usd":1.006928135274777,"median_usd":0.99963}]}