{"dataset":"options-oi-daily","count":1822,"rows":[{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-60000-P","expiry":"11SEP26","strike":60000,"type":"put","open_interest":87.1,"mark_iv":63.96,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-60000-C","expiry":"11SEP26","strike":60000,"type":"call","open_interest":0,"mark_iv":63.96,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-64000-C","expiry":"11SEP26","strike":64000,"type":"call","open_interest":0,"mark_iv":54.39,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-64000-P","expiry":"11SEP26","strike":64000,"type":"put","open_interest":78.2,"mark_iv":54.39,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-65000-C","expiry":"11SEP26","strike":65000,"type":"call","open_interest":0,"mark_iv":52.17,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-65000-P","expiry":"11SEP26","strike":65000,"type":"put","open_interest":38.6,"mark_iv":52.17,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-66000-C","expiry":"11SEP26","strike":66000,"type":"call","open_interest":0.1,"mark_iv":49.68,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-66000-P","expiry":"11SEP26","strike":66000,"type":"put","open_interest":253.1,"mark_iv":49.68,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-67000-C","expiry":"11SEP26","strike":67000,"type":"call","open_interest":0,"mark_iv":47.29,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-67000-P","expiry":"11SEP26","strike":67000,"type":"put","open_interest":405.2,"mark_iv":47.29,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-68000-C","expiry":"11SEP26","strike":68000,"type":"call","open_interest":1.1,"mark_iv":45.35,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-68000-P","expiry":"11SEP26","strike":68000,"type":"put","open_interest":861.3,"mark_iv":45.35,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-69000-C","expiry":"11SEP26","strike":69000,"type":"call","open_interest":3.6,"mark_iv":43.03,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-69000-P","expiry":"11SEP26","strike":69000,"type":"put","open_interest":613.6,"mark_iv":43.03,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-70000-C","expiry":"11SEP26","strike":70000,"type":"call","open_interest":286.8,"mark_iv":40.98,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-70000-P","expiry":"11SEP26","strike":70000,"type":"put","open_interest":625.8,"mark_iv":40.98,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-71000-C","expiry":"11SEP26","strike":71000,"type":"call","open_interest":26,"mark_iv":39.3,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-71000-P","expiry":"11SEP26","strike":71000,"type":"put","open_interest":470.9,"mark_iv":39.3,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-72000-C","expiry":"11SEP26","strike":72000,"type":"call","open_interest":147.9,"mark_iv":37.72,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-72000-P","expiry":"11SEP26","strike":72000,"type":"put","open_interest":417.8,"mark_iv":37.72,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-73000-C","expiry":"11SEP26","strike":73000,"type":"call","open_interest":14,"mark_iv":36.34,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-73000-P","expiry":"11SEP26","strike":73000,"type":"put","open_interest":1230.2,"mark_iv":36.34,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-74000-C","expiry":"11SEP26","strike":74000,"type":"call","open_interest":17.5,"mark_iv":35.21,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-74000-P","expiry":"11SEP26","strike":74000,"type":"put","open_interest":628.3,"mark_iv":35.21,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-75000-C","expiry":"11SEP26","strike":75000,"type":"call","open_interest":81.9,"mark_iv":34.5,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-75000-P","expiry":"11SEP26","strike":75000,"type":"put","open_interest":829.3,"mark_iv":34.5,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-76000-C","expiry":"11SEP26","strike":76000,"type":"call","open_interest":104,"mark_iv":33.88,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-76000-P","expiry":"11SEP26","strike":76000,"type":"put","open_interest":170.9,"mark_iv":33.88,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-77000-C","expiry":"11SEP26","strike":77000,"type":"call","open_interest":124,"mark_iv":33.55,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-77000-P","expiry":"11SEP26","strike":77000,"type":"put","open_interest":175.2,"mark_iv":33.55,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-78000-C","expiry":"11SEP26","strike":78000,"type":"call","open_interest":763.7,"mark_iv":33.52,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-78000-P","expiry":"11SEP26","strike":78000,"type":"put","open_interest":233.2,"mark_iv":33.52,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-79000-C","expiry":"11SEP26","strike":79000,"type":"call","open_interest":148.5,"mark_iv":33.58,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-79000-P","expiry":"11SEP26","strike":79000,"type":"put","open_interest":61.4,"mark_iv":33.58,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-80000-C","expiry":"11SEP26","strike":80000,"type":"call","open_interest":753.5,"mark_iv":34.14,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-80000-P","expiry":"11SEP26","strike":80000,"type":"put","open_interest":104.3,"mark_iv":34.14,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-81000-C","expiry":"11SEP26","strike":81000,"type":"call","open_interest":311.9,"mark_iv":34.45,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-81000-P","expiry":"11SEP26","strike":81000,"type":"put","open_interest":30.3,"mark_iv":34.45,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-82000-C","expiry":"11SEP26","strike":82000,"type":"call","open_interest":607.7,"mark_iv":35.57,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-82000-P","expiry":"11SEP26","strike":82000,"type":"put","open_interest":6.9,"mark_iv":35.57,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-83000-C","expiry":"11SEP26","strike":83000,"type":"call","open_interest":268.3,"mark_iv":36.56,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-83000-P","expiry":"11SEP26","strike":83000,"type":"put","open_interest":0,"mark_iv":36.56,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-84000-C","expiry":"11SEP26","strike":84000,"type":"call","open_interest":365.3,"mark_iv":37.79,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-84000-P","expiry":"11SEP26","strike":84000,"type":"put","open_interest":1.6,"mark_iv":37.79,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-85000-C","expiry":"11SEP26","strike":85000,"type":"call","open_interest":702.2,"mark_iv":39.16,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-85000-P","expiry":"11SEP26","strike":85000,"type":"put","open_interest":30.5,"mark_iv":39.16,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-86000-C","expiry":"11SEP26","strike":86000,"type":"call","open_interest":248.6,"mark_iv":40.65,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-86000-P","expiry":"11SEP26","strike":86000,"type":"put","open_interest":0,"mark_iv":40.65,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-88000-C","expiry":"11SEP26","strike":88000,"type":"call","open_interest":519.2,"mark_iv":43.6,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-88000-P","expiry":"11SEP26","strike":88000,"type":"put","open_interest":0,"mark_iv":43.6,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-90000-C","expiry":"11SEP26","strike":90000,"type":"call","open_interest":1579.9,"mark_iv":46.92,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-90000-P","expiry":"11SEP26","strike":90000,"type":"put","open_interest":0.1,"mark_iv":46.92,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-95000-C","expiry":"11SEP26","strike":95000,"type":"call","open_interest":588.6,"mark_iv":56.17,"underlying_usd":77442.53,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-11SEP26-95000-P","expiry":"11SEP26","strike":95000,"type":"put","open_interest":0.1,"mark_iv":56.17,"underlying_usd":77441.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-65000-C","expiry":"18SEP26","strike":65000,"type":"call","open_interest":0,"mark_iv":47.94,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-65000-P","expiry":"18SEP26","strike":65000,"type":"put","open_interest":76.8,"mark_iv":47.94,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-68000-C","expiry":"18SEP26","strike":68000,"type":"call","open_interest":0,"mark_iv":42.82,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-68000-P","expiry":"18SEP26","strike":68000,"type":"put","open_interest":26.7,"mark_iv":42.82,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-69000-C","expiry":"18SEP26","strike":69000,"type":"call","open_interest":0,"mark_iv":41.48,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-69000-P","expiry":"18SEP26","strike":69000,"type":"put","open_interest":10.1,"mark_iv":41.48,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-70000-C","expiry":"18SEP26","strike":70000,"type":"call","open_interest":0,"mark_iv":40.14,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-70000-P","expiry":"18SEP26","strike":70000,"type":"put","open_interest":62,"mark_iv":40.14,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-72000-C","expiry":"18SEP26","strike":72000,"type":"call","open_interest":0,"mark_iv":37.92,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-72000-P","expiry":"18SEP26","strike":72000,"type":"put","open_interest":600,"mark_iv":37.92,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-74000-C","expiry":"18SEP26","strike":74000,"type":"call","open_interest":23.2,"mark_iv":36.49,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-74000-P","expiry":"18SEP26","strike":74000,"type":"put","open_interest":177,"mark_iv":36.49,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-75000-C","expiry":"18SEP26","strike":75000,"type":"call","open_interest":34.6,"mark_iv":36.03,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-75000-P","expiry":"18SEP26","strike":75000,"type":"put","open_interest":267.2,"mark_iv":36.03,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-76000-C","expiry":"18SEP26","strike":76000,"type":"call","open_interest":14.3,"mark_iv":35.68,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-76000-P","expiry":"18SEP26","strike":76000,"type":"put","open_interest":122.2,"mark_iv":35.68,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-77000-C","expiry":"18SEP26","strike":77000,"type":"call","open_interest":22.6,"mark_iv":35.48,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-77000-P","expiry":"18SEP26","strike":77000,"type":"put","open_interest":172.9,"mark_iv":35.48,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-78000-P","expiry":"18SEP26","strike":78000,"type":"put","open_interest":233.1,"mark_iv":35.46,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-78000-C","expiry":"18SEP26","strike":78000,"type":"call","open_interest":55.2,"mark_iv":35.46,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-79000-C","expiry":"18SEP26","strike":79000,"type":"call","open_interest":314.8,"mark_iv":35.58,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-79000-P","expiry":"18SEP26","strike":79000,"type":"put","open_interest":52,"mark_iv":35.58,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-80000-C","expiry":"18SEP26","strike":80000,"type":"call","open_interest":355.2,"mark_iv":35.71,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-80000-P","expiry":"18SEP26","strike":80000,"type":"put","open_interest":51.6,"mark_iv":35.71,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-81000-C","expiry":"18SEP26","strike":81000,"type":"call","open_interest":189.4,"mark_iv":36.08,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-81000-P","expiry":"18SEP26","strike":81000,"type":"put","open_interest":17.3,"mark_iv":36.08,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-82000-C","expiry":"18SEP26","strike":82000,"type":"call","open_interest":422,"mark_iv":36.64,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-82000-P","expiry":"18SEP26","strike":82000,"type":"put","open_interest":2,"mark_iv":36.64,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-83000-C","expiry":"18SEP26","strike":83000,"type":"call","open_interest":390.3,"mark_iv":37.01,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-83000-P","expiry":"18SEP26","strike":83000,"type":"put","open_interest":0,"mark_iv":37.01,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-84000-C","expiry":"18SEP26","strike":84000,"type":"call","open_interest":83.8,"mark_iv":37.79,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-84000-P","expiry":"18SEP26","strike":84000,"type":"put","open_interest":0.1,"mark_iv":37.79,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-85000-C","expiry":"18SEP26","strike":85000,"type":"call","open_interest":0,"mark_iv":38.55,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-85000-P","expiry":"18SEP26","strike":85000,"type":"put","open_interest":0,"mark_iv":38.55,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-86000-C","expiry":"18SEP26","strike":86000,"type":"call","open_interest":260.9,"mark_iv":39.29,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-86000-P","expiry":"18SEP26","strike":86000,"type":"put","open_interest":0,"mark_iv":39.29,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-88000-C","expiry":"18SEP26","strike":88000,"type":"call","open_interest":353.5,"mark_iv":41.2,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-88000-P","expiry":"18SEP26","strike":88000,"type":"put","open_interest":0,"mark_iv":41.2,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-90000-C","expiry":"18SEP26","strike":90000,"type":"call","open_interest":192.2,"mark_iv":43.2,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-90000-P","expiry":"18SEP26","strike":90000,"type":"put","open_interest":0,"mark_iv":43.2,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-95000-C","expiry":"18SEP26","strike":95000,"type":"call","open_interest":105,"mark_iv":48.82,"underlying_usd":77496.11,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-18SEP26-95000-P","expiry":"18SEP26","strike":95000,"type":"put","open_interest":0,"mark_iv":48.82,"underlying_usd":77496.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-20000-P","expiry":"25DEC26","strike":20000,"type":"put","open_interest":520.4,"mark_iv":96.81,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-20000-C","expiry":"25DEC26","strike":20000,"type":"call","open_interest":4.2,"mark_iv":96.81,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-30000-P","expiry":"25DEC26","strike":30000,"type":"put","open_interest":2134.5,"mark_iv":76.38,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-30000-C","expiry":"25DEC26","strike":30000,"type":"call","open_interest":300.6,"mark_iv":76.38,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-35000-C","expiry":"25DEC26","strike":35000,"type":"call","open_interest":77.8,"mark_iv":69.37,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-35000-P","expiry":"25DEC26","strike":35000,"type":"put","open_interest":2386.5,"mark_iv":69.37,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-40000-P","expiry":"25DEC26","strike":40000,"type":"put","open_interest":4489,"mark_iv":62.99,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-40000-C","expiry":"25DEC26","strike":40000,"type":"call","open_interest":250.9,"mark_iv":62.99,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-45000-C","expiry":"25DEC26","strike":45000,"type":"call","open_interest":54.3,"mark_iv":56.76,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-45000-P","expiry":"25DEC26","strike":45000,"type":"put","open_interest":2843.1,"mark_iv":56.76,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-50000-C","expiry":"25DEC26","strike":50000,"type":"call","open_interest":260.7,"mark_iv":51.95,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-50000-P","expiry":"25DEC26","strike":50000,"type":"put","open_interest":2160.1,"mark_iv":51.95,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-52000-C","expiry":"25DEC26","strike":52000,"type":"call","open_interest":0.1,"mark_iv":49.89,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-52000-P","expiry":"25DEC26","strike":52000,"type":"put","open_interest":541.4,"mark_iv":49.89,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-54000-C","expiry":"25DEC26","strike":54000,"type":"call","open_interest":33.1,"mark_iv":48.36,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-54000-P","expiry":"25DEC26","strike":54000,"type":"put","open_interest":1855.4,"mark_iv":48.36,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-55000-C","expiry":"25DEC26","strike":55000,"type":"call","open_interest":44.9,"mark_iv":47.68,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-55000-P","expiry":"25DEC26","strike":55000,"type":"put","open_interest":2667.4,"mark_iv":47.68,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-56000-C","expiry":"25DEC26","strike":56000,"type":"call","open_interest":41.5,"mark_iv":46.56,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-56000-P","expiry":"25DEC26","strike":56000,"type":"put","open_interest":488.4,"mark_iv":46.56,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-58000-C","expiry":"25DEC26","strike":58000,"type":"call","open_interest":40.3,"mark_iv":45.5,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-58000-P","expiry":"25DEC26","strike":58000,"type":"put","open_interest":1835.1,"mark_iv":45.5,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-60000-C","expiry":"25DEC26","strike":60000,"type":"call","open_interest":789.9,"mark_iv":44.06,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-60000-P","expiry":"25DEC26","strike":60000,"type":"put","open_interest":6313.8,"mark_iv":44.06,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-62000-P","expiry":"25DEC26","strike":62000,"type":"put","open_interest":1557.4,"mark_iv":43.09,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-62000-C","expiry":"25DEC26","strike":62000,"type":"call","open_interest":247.1,"mark_iv":43.09,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-64000-P","expiry":"25DEC26","strike":64000,"type":"put","open_interest":349.2,"mark_iv":42.05,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-64000-C","expiry":"25DEC26","strike":64000,"type":"call","open_interest":405.2,"mark_iv":42.05,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-65000-P","expiry":"25DEC26","strike":65000,"type":"put","open_interest":833,"mark_iv":41.69,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-65000-C","expiry":"25DEC26","strike":65000,"type":"call","open_interest":946.2,"mark_iv":41.69,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-66000-P","expiry":"25DEC26","strike":66000,"type":"put","open_interest":365.3,"mark_iv":41.23,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-66000-C","expiry":"25DEC26","strike":66000,"type":"call","open_interest":279.9,"mark_iv":41.23,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-68000-P","expiry":"25DEC26","strike":68000,"type":"put","open_interest":554.8,"mark_iv":40.64,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-68000-C","expiry":"25DEC26","strike":68000,"type":"call","open_interest":1033.6,"mark_iv":40.64,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-70000-P","expiry":"25DEC26","strike":70000,"type":"put","open_interest":1492.5,"mark_iv":40.09,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-70000-C","expiry":"25DEC26","strike":70000,"type":"call","open_interest":1929.9,"mark_iv":40.09,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-72000-P","expiry":"25DEC26","strike":72000,"type":"put","open_interest":606.1,"mark_iv":39.71,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-72000-C","expiry":"25DEC26","strike":72000,"type":"call","open_interest":1271,"mark_iv":39.71,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-74000-C","expiry":"25DEC26","strike":74000,"type":"call","open_interest":138.9,"mark_iv":39.39,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-74000-P","expiry":"25DEC26","strike":74000,"type":"put","open_interest":154.7,"mark_iv":39.39,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-75000-C","expiry":"25DEC26","strike":75000,"type":"call","open_interest":1947.2,"mark_iv":39.27,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-75000-P","expiry":"25DEC26","strike":75000,"type":"put","open_interest":1208.5,"mark_iv":39.27,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-76000-C","expiry":"25DEC26","strike":76000,"type":"call","open_interest":411.2,"mark_iv":39.17,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-76000-P","expiry":"25DEC26","strike":76000,"type":"put","open_interest":215.8,"mark_iv":39.17,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-78000-C","expiry":"25DEC26","strike":78000,"type":"call","open_interest":1072.5,"mark_iv":39.03,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-78000-P","expiry":"25DEC26","strike":78000,"type":"put","open_interest":1403.4,"mark_iv":39.03,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-80000-C","expiry":"25DEC26","strike":80000,"type":"call","open_interest":8663.1,"mark_iv":39.03,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-80000-P","expiry":"25DEC26","strike":80000,"type":"put","open_interest":1227.9,"mark_iv":39.03,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-82000-C","expiry":"25DEC26","strike":82000,"type":"call","open_interest":1213,"mark_iv":38.9,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-82000-P","expiry":"25DEC26","strike":82000,"type":"put","open_interest":178.9,"mark_iv":38.9,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-84000-C","expiry":"25DEC26","strike":84000,"type":"call","open_interest":1335.5,"mark_iv":38.89,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-84000-P","expiry":"25DEC26","strike":84000,"type":"put","open_interest":54.2,"mark_iv":38.89,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-85000-P","expiry":"25DEC26","strike":85000,"type":"put","open_interest":512.3,"mark_iv":38.91,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-85000-C","expiry":"25DEC26","strike":85000,"type":"call","open_interest":2187.4,"mark_iv":38.91,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-86000-C","expiry":"25DEC26","strike":86000,"type":"call","open_interest":319.5,"mark_iv":38.94,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-86000-P","expiry":"25DEC26","strike":86000,"type":"put","open_interest":47.4,"mark_iv":38.94,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-88000-P","expiry":"25DEC26","strike":88000,"type":"put","open_interest":4.5,"mark_iv":39.01,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-88000-C","expiry":"25DEC26","strike":88000,"type":"call","open_interest":3399,"mark_iv":39.01,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-90000-C","expiry":"25DEC26","strike":90000,"type":"call","open_interest":3954.7,"mark_iv":39.17,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-90000-P","expiry":"25DEC26","strike":90000,"type":"put","open_interest":649,"mark_iv":39.17,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-92000-P","expiry":"25DEC26","strike":92000,"type":"put","open_interest":6.6,"mark_iv":39.39,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-92000-C","expiry":"25DEC26","strike":92000,"type":"call","open_interest":351.6,"mark_iv":39.39,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-94000-P","expiry":"25DEC26","strike":94000,"type":"put","open_interest":5.3,"mark_iv":39.64,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-94000-C","expiry":"25DEC26","strike":94000,"type":"call","open_interest":403.5,"mark_iv":39.64,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-95000-P","expiry":"25DEC26","strike":95000,"type":"put","open_interest":109.8,"mark_iv":39.76,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-95000-C","expiry":"25DEC26","strike":95000,"type":"call","open_interest":1438.8,"mark_iv":39.76,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-96000-P","expiry":"25DEC26","strike":96000,"type":"put","open_interest":23.9,"mark_iv":39.82,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-96000-C","expiry":"25DEC26","strike":96000,"type":"call","open_interest":1467.6,"mark_iv":39.82,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-98000-P","expiry":"25DEC26","strike":98000,"type":"put","open_interest":1.2,"mark_iv":40.24,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-98000-C","expiry":"25DEC26","strike":98000,"type":"call","open_interest":307.3,"mark_iv":40.24,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-100000-C","expiry":"25DEC26","strike":100000,"type":"call","open_interest":6009.4,"mark_iv":40.62,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-100000-P","expiry":"25DEC26","strike":100000,"type":"put","open_interest":303.3,"mark_iv":40.62,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-102000-C","expiry":"25DEC26","strike":102000,"type":"call","open_interest":384.6,"mark_iv":41.01,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-102000-P","expiry":"25DEC26","strike":102000,"type":"put","open_interest":7.8,"mark_iv":41.01,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-104000-C","expiry":"25DEC26","strike":104000,"type":"call","open_interest":89.7,"mark_iv":41.41,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-104000-P","expiry":"25DEC26","strike":104000,"type":"put","open_interest":0.1,"mark_iv":41.41,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-105000-P","expiry":"25DEC26","strike":105000,"type":"put","open_interest":109.4,"mark_iv":41.52,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-105000-C","expiry":"25DEC26","strike":105000,"type":"call","open_interest":904.3,"mark_iv":41.52,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-106000-P","expiry":"25DEC26","strike":106000,"type":"put","open_interest":0.2,"mark_iv":41.77,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-106000-C","expiry":"25DEC26","strike":106000,"type":"call","open_interest":745.7,"mark_iv":41.77,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-108000-P","expiry":"25DEC26","strike":108000,"type":"put","open_interest":0.1,"mark_iv":42.19,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-108000-C","expiry":"25DEC26","strike":108000,"type":"call","open_interest":146.1,"mark_iv":42.19,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-110000-P","expiry":"25DEC26","strike":110000,"type":"put","open_interest":55.7,"mark_iv":42.63,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-110000-C","expiry":"25DEC26","strike":110000,"type":"call","open_interest":2752.2,"mark_iv":42.63,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-115000-P","expiry":"25DEC26","strike":115000,"type":"put","open_interest":5,"mark_iv":43.98,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-115000-C","expiry":"25DEC26","strike":115000,"type":"call","open_interest":2332.9,"mark_iv":43.98,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-120000-C","expiry":"25DEC26","strike":120000,"type":"call","open_interest":5821.7,"mark_iv":45.17,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-120000-P","expiry":"25DEC26","strike":120000,"type":"put","open_interest":35.7,"mark_iv":45.17,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-125000-C","expiry":"25DEC26","strike":125000,"type":"call","open_interest":579.3,"mark_iv":46.97,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-125000-P","expiry":"25DEC26","strike":125000,"type":"put","open_interest":9.1,"mark_iv":46.97,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-130000-C","expiry":"25DEC26","strike":130000,"type":"call","open_interest":1556.4,"mark_iv":48.04,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-130000-P","expiry":"25DEC26","strike":130000,"type":"put","open_interest":54,"mark_iv":48.04,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-135000-C","expiry":"25DEC26","strike":135000,"type":"call","open_interest":1357.3,"mark_iv":49.41,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-135000-P","expiry":"25DEC26","strike":135000,"type":"put","open_interest":0.7,"mark_iv":49.41,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-140000-P","expiry":"25DEC26","strike":140000,"type":"put","open_interest":0.4,"mark_iv":50.79,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-140000-C","expiry":"25DEC26","strike":140000,"type":"call","open_interest":1424,"mark_iv":50.79,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-150000-P","expiry":"25DEC26","strike":150000,"type":"put","open_interest":3.8,"mark_iv":53.18,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-150000-C","expiry":"25DEC26","strike":150000,"type":"call","open_interest":1687.6,"mark_iv":53.18,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-160000-P","expiry":"25DEC26","strike":160000,"type":"put","open_interest":0.1,"mark_iv":55.47,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-160000-C","expiry":"25DEC26","strike":160000,"type":"call","open_interest":1286.9,"mark_iv":55.47,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-170000-C","expiry":"25DEC26","strike":170000,"type":"call","open_interest":2392.1,"mark_iv":57.89,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-170000-P","expiry":"25DEC26","strike":170000,"type":"put","open_interest":0.1,"mark_iv":57.89,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-180000-P","expiry":"25DEC26","strike":180000,"type":"put","open_interest":0.1,"mark_iv":58.97,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-180000-C","expiry":"25DEC26","strike":180000,"type":"call","open_interest":934.5,"mark_iv":58.97,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-190000-P","expiry":"25DEC26","strike":190000,"type":"put","open_interest":0,"mark_iv":61.09,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-190000-C","expiry":"25DEC26","strike":190000,"type":"call","open_interest":1026.7,"mark_iv":61.09,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-200000-P","expiry":"25DEC26","strike":200000,"type":"put","open_interest":0,"mark_iv":62.82,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-200000-C","expiry":"25DEC26","strike":200000,"type":"call","open_interest":969.3,"mark_iv":62.82,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-210000-C","expiry":"25DEC26","strike":210000,"type":"call","open_interest":162.2,"mark_iv":63.73,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-210000-P","expiry":"25DEC26","strike":210000,"type":"put","open_interest":0,"mark_iv":63.73,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-220000-P","expiry":"25DEC26","strike":220000,"type":"put","open_interest":0,"mark_iv":64.71,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-220000-C","expiry":"25DEC26","strike":220000,"type":"call","open_interest":254,"mark_iv":64.71,"underlying_usd":78498.83,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-230000-C","expiry":"25DEC26","strike":230000,"type":"call","open_interest":190.5,"mark_iv":66.55,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-230000-P","expiry":"25DEC26","strike":230000,"type":"put","open_interest":0,"mark_iv":66.55,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-240000-P","expiry":"25DEC26","strike":240000,"type":"put","open_interest":0,"mark_iv":66.59,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-240000-C","expiry":"25DEC26","strike":240000,"type":"call","open_interest":785.2,"mark_iv":66.59,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-250000-P","expiry":"25DEC26","strike":250000,"type":"put","open_interest":10,"mark_iv":68.32,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25DEC26-250000-C","expiry":"25DEC26","strike":250000,"type":"call","open_interest":1280.3,"mark_iv":68.32,"underlying_usd":78499.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-30000-C","expiry":"25JUN27","strike":30000,"type":"call","open_interest":46.3,"mark_iv":60.28,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-30000-P","expiry":"25JUN27","strike":30000,"type":"put","open_interest":331.2,"mark_iv":60.28,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-40000-P","expiry":"25JUN27","strike":40000,"type":"put","open_interest":1210.1,"mark_iv":52.62,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-40000-C","expiry":"25JUN27","strike":40000,"type":"call","open_interest":17.1,"mark_iv":52.62,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-45000-P","expiry":"25JUN27","strike":45000,"type":"put","open_interest":119.1,"mark_iv":49.79,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-45000-C","expiry":"25JUN27","strike":45000,"type":"call","open_interest":0.5,"mark_iv":49.79,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-50000-C","expiry":"25JUN27","strike":50000,"type":"call","open_interest":17.5,"mark_iv":47.56,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-50000-P","expiry":"25JUN27","strike":50000,"type":"put","open_interest":402.1,"mark_iv":47.56,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-52000-P","expiry":"25JUN27","strike":52000,"type":"put","open_interest":31.3,"mark_iv":46.85,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-52000-C","expiry":"25JUN27","strike":52000,"type":"call","open_interest":1.1,"mark_iv":46.85,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-54000-C","expiry":"25JUN27","strike":54000,"type":"call","open_interest":0.9,"mark_iv":46.17,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-54000-P","expiry":"25JUN27","strike":54000,"type":"put","open_interest":21.2,"mark_iv":46.17,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-55000-C","expiry":"25JUN27","strike":55000,"type":"call","open_interest":2.9,"mark_iv":45.79,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-55000-P","expiry":"25JUN27","strike":55000,"type":"put","open_interest":35.6,"mark_iv":45.79,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-56000-C","expiry":"25JUN27","strike":56000,"type":"call","open_interest":3,"mark_iv":45.46,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-56000-P","expiry":"25JUN27","strike":56000,"type":"put","open_interest":84.6,"mark_iv":45.46,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-58000-C","expiry":"25JUN27","strike":58000,"type":"call","open_interest":13.8,"mark_iv":44.97,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-58000-P","expiry":"25JUN27","strike":58000,"type":"put","open_interest":91.9,"mark_iv":44.97,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-60000-C","expiry":"25JUN27","strike":60000,"type":"call","open_interest":947.6,"mark_iv":44.45,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-60000-P","expiry":"25JUN27","strike":60000,"type":"put","open_interest":195.1,"mark_iv":44.45,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-62000-C","expiry":"25JUN27","strike":62000,"type":"call","open_interest":117,"mark_iv":43.96,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-62000-P","expiry":"25JUN27","strike":62000,"type":"put","open_interest":79.9,"mark_iv":43.96,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-64000-C","expiry":"25JUN27","strike":64000,"type":"call","open_interest":35.7,"mark_iv":43.57,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-64000-P","expiry":"25JUN27","strike":64000,"type":"put","open_interest":63.4,"mark_iv":43.57,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-65000-P","expiry":"25JUN27","strike":65000,"type":"put","open_interest":24.5,"mark_iv":43.39,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-65000-C","expiry":"25JUN27","strike":65000,"type":"call","open_interest":1.3,"mark_iv":43.39,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-66000-P","expiry":"25JUN27","strike":66000,"type":"put","open_interest":35.9,"mark_iv":43.19,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-66000-C","expiry":"25JUN27","strike":66000,"type":"call","open_interest":25.7,"mark_iv":43.19,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-68000-C","expiry":"25JUN27","strike":68000,"type":"call","open_interest":10.8,"mark_iv":42.89,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-68000-P","expiry":"25JUN27","strike":68000,"type":"put","open_interest":13.2,"mark_iv":42.89,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-70000-P","expiry":"25JUN27","strike":70000,"type":"put","open_interest":20,"mark_iv":42.6,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-70000-C","expiry":"25JUN27","strike":70000,"type":"call","open_interest":195.3,"mark_iv":42.6,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-72000-P","expiry":"25JUN27","strike":72000,"type":"put","open_interest":45.4,"mark_iv":42.38,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-72000-C","expiry":"25JUN27","strike":72000,"type":"call","open_interest":89.7,"mark_iv":42.38,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-74000-P","expiry":"25JUN27","strike":74000,"type":"put","open_interest":11.4,"mark_iv":42.16,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-74000-C","expiry":"25JUN27","strike":74000,"type":"call","open_interest":20.5,"mark_iv":42.16,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-76000-P","expiry":"25JUN27","strike":76000,"type":"put","open_interest":74.2,"mark_iv":41.97,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-76000-C","expiry":"25JUN27","strike":76000,"type":"call","open_interest":22.3,"mark_iv":41.97,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-78000-P","expiry":"25JUN27","strike":78000,"type":"put","open_interest":104.6,"mark_iv":41.81,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-78000-C","expiry":"25JUN27","strike":78000,"type":"call","open_interest":32.3,"mark_iv":41.81,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-80000-P","expiry":"25JUN27","strike":80000,"type":"put","open_interest":58.7,"mark_iv":41.7,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-80000-C","expiry":"25JUN27","strike":80000,"type":"call","open_interest":104.9,"mark_iv":41.7,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-82000-P","expiry":"25JUN27","strike":82000,"type":"put","open_interest":24.1,"mark_iv":41.63,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-82000-C","expiry":"25JUN27","strike":82000,"type":"call","open_interest":80.9,"mark_iv":41.63,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-84000-C","expiry":"25JUN27","strike":84000,"type":"call","open_interest":18.9,"mark_iv":41.56,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-84000-P","expiry":"25JUN27","strike":84000,"type":"put","open_interest":8.7,"mark_iv":41.56,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-85000-P","expiry":"25JUN27","strike":85000,"type":"put","open_interest":6.9,"mark_iv":41.54,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-85000-C","expiry":"25JUN27","strike":85000,"type":"call","open_interest":152.7,"mark_iv":41.54,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-86000-P","expiry":"25JUN27","strike":86000,"type":"put","open_interest":0.4,"mark_iv":41.54,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-86000-C","expiry":"25JUN27","strike":86000,"type":"call","open_interest":26.6,"mark_iv":41.54,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-88000-P","expiry":"25JUN27","strike":88000,"type":"put","open_interest":4.7,"mark_iv":41.5,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-88000-C","expiry":"25JUN27","strike":88000,"type":"call","open_interest":21.3,"mark_iv":41.5,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-90000-C","expiry":"25JUN27","strike":90000,"type":"call","open_interest":580.1,"mark_iv":41.51,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-90000-P","expiry":"25JUN27","strike":90000,"type":"put","open_interest":0.5,"mark_iv":41.51,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-92000-C","expiry":"25JUN27","strike":92000,"type":"call","open_interest":15.7,"mark_iv":41.57,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-92000-P","expiry":"25JUN27","strike":92000,"type":"put","open_interest":0.2,"mark_iv":41.57,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-94000-P","expiry":"25JUN27","strike":94000,"type":"put","open_interest":0.1,"mark_iv":41.62,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-94000-C","expiry":"25JUN27","strike":94000,"type":"call","open_interest":17.5,"mark_iv":41.62,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-95000-P","expiry":"25JUN27","strike":95000,"type":"put","open_interest":20.2,"mark_iv":41.64,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-95000-C","expiry":"25JUN27","strike":95000,"type":"call","open_interest":44.5,"mark_iv":41.64,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-96000-P","expiry":"25JUN27","strike":96000,"type":"put","open_interest":0,"mark_iv":41.67,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-96000-C","expiry":"25JUN27","strike":96000,"type":"call","open_interest":16.8,"mark_iv":41.67,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-98000-P","expiry":"25JUN27","strike":98000,"type":"put","open_interest":0,"mark_iv":41.81,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-98000-C","expiry":"25JUN27","strike":98000,"type":"call","open_interest":31.6,"mark_iv":41.81,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-100000-P","expiry":"25JUN27","strike":100000,"type":"put","open_interest":1.4,"mark_iv":41.9,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-100000-C","expiry":"25JUN27","strike":100000,"type":"call","open_interest":183.3,"mark_iv":41.9,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-102000-P","expiry":"25JUN27","strike":102000,"type":"put","open_interest":0,"mark_iv":42.02,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-102000-C","expiry":"25JUN27","strike":102000,"type":"call","open_interest":16.4,"mark_iv":42.02,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-104000-P","expiry":"25JUN27","strike":104000,"type":"put","open_interest":0,"mark_iv":42.17,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-104000-C","expiry":"25JUN27","strike":104000,"type":"call","open_interest":12.6,"mark_iv":42.17,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-105000-C","expiry":"25JUN27","strike":105000,"type":"call","open_interest":149.9,"mark_iv":42.2,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-105000-P","expiry":"25JUN27","strike":105000,"type":"put","open_interest":0.1,"mark_iv":42.2,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-106000-P","expiry":"25JUN27","strike":106000,"type":"put","open_interest":0,"mark_iv":42.25,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-106000-C","expiry":"25JUN27","strike":106000,"type":"call","open_interest":0,"mark_iv":42.25,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-108000-P","expiry":"25JUN27","strike":108000,"type":"put","open_interest":0,"mark_iv":42.47,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-108000-C","expiry":"25JUN27","strike":108000,"type":"call","open_interest":12.5,"mark_iv":42.47,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-110000-C","expiry":"25JUN27","strike":110000,"type":"call","open_interest":269.9,"mark_iv":42.62,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-110000-P","expiry":"25JUN27","strike":110000,"type":"put","open_interest":1.5,"mark_iv":42.62,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-115000-C","expiry":"25JUN27","strike":115000,"type":"call","open_interest":36.9,"mark_iv":43.07,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-115000-P","expiry":"25JUN27","strike":115000,"type":"put","open_interest":0,"mark_iv":43.07,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-120000-P","expiry":"25JUN27","strike":120000,"type":"put","open_interest":0.1,"mark_iv":43.59,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-120000-C","expiry":"25JUN27","strike":120000,"type":"call","open_interest":292.6,"mark_iv":43.59,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-125000-C","expiry":"25JUN27","strike":125000,"type":"call","open_interest":115.5,"mark_iv":44.17,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-125000-P","expiry":"25JUN27","strike":125000,"type":"put","open_interest":0,"mark_iv":44.17,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-130000-P","expiry":"25JUN27","strike":130000,"type":"put","open_interest":1.4,"mark_iv":44.71,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-130000-C","expiry":"25JUN27","strike":130000,"type":"call","open_interest":761.8,"mark_iv":44.71,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-140000-P","expiry":"25JUN27","strike":140000,"type":"put","open_interest":0.5,"mark_iv":45.81,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-140000-C","expiry":"25JUN27","strike":140000,"type":"call","open_interest":366.1,"mark_iv":45.81,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-150000-P","expiry":"25JUN27","strike":150000,"type":"put","open_interest":0.1,"mark_iv":46.97,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-150000-C","expiry":"25JUN27","strike":150000,"type":"call","open_interest":211.4,"mark_iv":46.97,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-160000-C","expiry":"25JUN27","strike":160000,"type":"call","open_interest":553.1,"mark_iv":48.24,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-160000-P","expiry":"25JUN27","strike":160000,"type":"put","open_interest":0.2,"mark_iv":48.24,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-170000-P","expiry":"25JUN27","strike":170000,"type":"put","open_interest":14.7,"mark_iv":49.35,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-170000-C","expiry":"25JUN27","strike":170000,"type":"call","open_interest":91.9,"mark_iv":49.35,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-180000-P","expiry":"25JUN27","strike":180000,"type":"put","open_interest":0,"mark_iv":50.33,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-180000-C","expiry":"25JUN27","strike":180000,"type":"call","open_interest":33.8,"mark_iv":50.33,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-190000-P","expiry":"25JUN27","strike":190000,"type":"put","open_interest":0.5,"mark_iv":51.42,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-190000-C","expiry":"25JUN27","strike":190000,"type":"call","open_interest":47.7,"mark_iv":51.42,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-200000-P","expiry":"25JUN27","strike":200000,"type":"put","open_interest":2.1,"mark_iv":52.61,"underlying_usd":80371.14,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25JUN27-200000-C","expiry":"25JUN27","strike":200000,"type":"call","open_interest":16.1,"mark_iv":52.61,"underlying_usd":80371.58,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-30000-C","expiry":"25SEP26","strike":30000,"type":"call","open_interest":134,"mark_iv":123.8,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-30000-P","expiry":"25SEP26","strike":30000,"type":"put","open_interest":2959.5,"mark_iv":123.8,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-35000-C","expiry":"25SEP26","strike":35000,"type":"call","open_interest":29.3,"mark_iv":107.61,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-35000-P","expiry":"25SEP26","strike":35000,"type":"put","open_interest":1172.2,"mark_iv":107.61,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-40000-C","expiry":"25SEP26","strike":40000,"type":"call","open_interest":34.4,"mark_iv":94.55,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-40000-P","expiry":"25SEP26","strike":40000,"type":"put","open_interest":2805.9,"mark_iv":94.55,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-45000-P","expiry":"25SEP26","strike":45000,"type":"put","open_interest":2183.4,"mark_iv":84.78,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-45000-C","expiry":"25SEP26","strike":45000,"type":"call","open_interest":224.9,"mark_iv":84.78,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-50000-C","expiry":"25SEP26","strike":50000,"type":"call","open_interest":30.4,"mark_iv":74.25,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-50000-P","expiry":"25SEP26","strike":50000,"type":"put","open_interest":3633.5,"mark_iv":74.25,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-52000-C","expiry":"25SEP26","strike":52000,"type":"call","open_interest":150.2,"mark_iv":69.94,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-52000-P","expiry":"25SEP26","strike":52000,"type":"put","open_interest":1211.6,"mark_iv":69.94,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-54000-C","expiry":"25SEP26","strike":54000,"type":"call","open_interest":7.4,"mark_iv":65.53,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-54000-P","expiry":"25SEP26","strike":54000,"type":"put","open_interest":735.5,"mark_iv":65.53,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-55000-C","expiry":"25SEP26","strike":55000,"type":"call","open_interest":143.7,"mark_iv":63.65,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-55000-P","expiry":"25SEP26","strike":55000,"type":"put","open_interest":3103.5,"mark_iv":63.65,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-56000-C","expiry":"25SEP26","strike":56000,"type":"call","open_interest":13.4,"mark_iv":61.72,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-56000-P","expiry":"25SEP26","strike":56000,"type":"put","open_interest":1668.7,"mark_iv":61.72,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-58000-P","expiry":"25SEP26","strike":58000,"type":"put","open_interest":1330.1,"mark_iv":57.62,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-58000-C","expiry":"25SEP26","strike":58000,"type":"call","open_interest":460.7,"mark_iv":57.62,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-60000-P","expiry":"25SEP26","strike":60000,"type":"put","open_interest":4799.3,"mark_iv":53.7,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-60000-C","expiry":"25SEP26","strike":60000,"type":"call","open_interest":838.2,"mark_iv":53.7,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-62000-C","expiry":"25SEP26","strike":62000,"type":"call","open_interest":597.4,"mark_iv":50.18,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-62000-P","expiry":"25SEP26","strike":62000,"type":"put","open_interest":1233.3,"mark_iv":50.18,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-64000-P","expiry":"25SEP26","strike":64000,"type":"put","open_interest":1078.2,"mark_iv":46.97,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-64000-C","expiry":"25SEP26","strike":64000,"type":"call","open_interest":671.9,"mark_iv":46.97,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-65000-P","expiry":"25SEP26","strike":65000,"type":"put","open_interest":980.9,"mark_iv":45.49,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-65000-C","expiry":"25SEP26","strike":65000,"type":"call","open_interest":1284.7,"mark_iv":45.49,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-66000-P","expiry":"25SEP26","strike":66000,"type":"put","open_interest":1616.1,"mark_iv":44.06,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-66000-C","expiry":"25SEP26","strike":66000,"type":"call","open_interest":970,"mark_iv":44.06,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-68000-P","expiry":"25SEP26","strike":68000,"type":"put","open_interest":1944.2,"mark_iv":41.76,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-68000-C","expiry":"25SEP26","strike":68000,"type":"call","open_interest":896.2,"mark_iv":41.76,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-70000-P","expiry":"25SEP26","strike":70000,"type":"put","open_interest":8652.1,"mark_iv":39.38,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-70000-C","expiry":"25SEP26","strike":70000,"type":"call","open_interest":10971.6,"mark_iv":39.38,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-72000-P","expiry":"25SEP26","strike":72000,"type":"put","open_interest":1738.2,"mark_iv":37.62,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-72000-C","expiry":"25SEP26","strike":72000,"type":"call","open_interest":3329.2,"mark_iv":37.62,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-73000-C","expiry":"25SEP26","strike":73000,"type":"call","open_interest":41,"mark_iv":36.77,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-73000-P","expiry":"25SEP26","strike":73000,"type":"put","open_interest":565.9,"mark_iv":36.77,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-74000-P","expiry":"25SEP26","strike":74000,"type":"put","open_interest":454.2,"mark_iv":36.31,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-74000-C","expiry":"25SEP26","strike":74000,"type":"call","open_interest":1515.8,"mark_iv":36.31,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-75000-P","expiry":"25SEP26","strike":75000,"type":"put","open_interest":4552.4,"mark_iv":35.8,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-75000-C","expiry":"25SEP26","strike":75000,"type":"call","open_interest":3438.2,"mark_iv":35.8,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-76000-C","expiry":"25SEP26","strike":76000,"type":"call","open_interest":2885.2,"mark_iv":35.54,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-76000-P","expiry":"25SEP26","strike":76000,"type":"put","open_interest":1047.1,"mark_iv":35.54,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-77000-P","expiry":"25SEP26","strike":77000,"type":"put","open_interest":708,"mark_iv":35.41,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-77000-C","expiry":"25SEP26","strike":77000,"type":"call","open_interest":183.6,"mark_iv":35.41,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-78000-P","expiry":"25SEP26","strike":78000,"type":"put","open_interest":2785.5,"mark_iv":35.35,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-78000-C","expiry":"25SEP26","strike":78000,"type":"call","open_interest":5654.2,"mark_iv":35.35,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-79000-P","expiry":"25SEP26","strike":79000,"type":"put","open_interest":981.6,"mark_iv":35.49,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-79000-C","expiry":"25SEP26","strike":79000,"type":"call","open_interest":1026.9,"mark_iv":35.49,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-80000-P","expiry":"25SEP26","strike":80000,"type":"put","open_interest":1000.2,"mark_iv":35.75,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-80000-C","expiry":"25SEP26","strike":80000,"type":"call","open_interest":4543.9,"mark_iv":35.75,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-81000-C","expiry":"25SEP26","strike":81000,"type":"call","open_interest":2007.3,"mark_iv":35.99,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-81000-P","expiry":"25SEP26","strike":81000,"type":"put","open_interest":446.2,"mark_iv":35.99,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-82000-C","expiry":"25SEP26","strike":82000,"type":"call","open_interest":4999,"mark_iv":36.32,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-82000-P","expiry":"25SEP26","strike":82000,"type":"put","open_interest":228.4,"mark_iv":36.32,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-83000-C","expiry":"25SEP26","strike":83000,"type":"call","open_interest":636,"mark_iv":36.7,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-83000-P","expiry":"25SEP26","strike":83000,"type":"put","open_interest":0.6,"mark_iv":36.7,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-84000-C","expiry":"25SEP26","strike":84000,"type":"call","open_interest":4294.3,"mark_iv":37.14,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-84000-P","expiry":"25SEP26","strike":84000,"type":"put","open_interest":47.3,"mark_iv":37.14,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-85000-C","expiry":"25SEP26","strike":85000,"type":"call","open_interest":8485.5,"mark_iv":37.74,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-85000-P","expiry":"25SEP26","strike":85000,"type":"put","open_interest":454.4,"mark_iv":37.74,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-86000-C","expiry":"25SEP26","strike":86000,"type":"call","open_interest":1795.9,"mark_iv":38.37,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-86000-P","expiry":"25SEP26","strike":86000,"type":"put","open_interest":11.7,"mark_iv":38.37,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-88000-C","expiry":"25SEP26","strike":88000,"type":"call","open_interest":1238.5,"mark_iv":39.65,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-88000-P","expiry":"25SEP26","strike":88000,"type":"put","open_interest":5.8,"mark_iv":39.65,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-90000-C","expiry":"25SEP26","strike":90000,"type":"call","open_interest":7662.3,"mark_iv":41.27,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-90000-P","expiry":"25SEP26","strike":90000,"type":"put","open_interest":579.9,"mark_iv":41.27,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-92000-P","expiry":"25SEP26","strike":92000,"type":"put","open_interest":8,"mark_iv":43.03,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-92000-C","expiry":"25SEP26","strike":92000,"type":"call","open_interest":1300.8,"mark_iv":43.03,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-94000-C","expiry":"25SEP26","strike":94000,"type":"call","open_interest":803.3,"mark_iv":44.86,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-94000-P","expiry":"25SEP26","strike":94000,"type":"put","open_interest":1.9,"mark_iv":44.86,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-95000-C","expiry":"25SEP26","strike":95000,"type":"call","open_interest":5030.1,"mark_iv":45.73,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-95000-P","expiry":"25SEP26","strike":95000,"type":"put","open_interest":147.6,"mark_iv":45.73,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-96000-C","expiry":"25SEP26","strike":96000,"type":"call","open_interest":1837.2,"mark_iv":46.7,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-96000-P","expiry":"25SEP26","strike":96000,"type":"put","open_interest":1,"mark_iv":46.7,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-98000-P","expiry":"25SEP26","strike":98000,"type":"put","open_interest":0.1,"mark_iv":48.3,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-98000-C","expiry":"25SEP26","strike":98000,"type":"call","open_interest":1120.8,"mark_iv":48.3,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-100000-C","expiry":"25SEP26","strike":100000,"type":"call","open_interest":7296.2,"mark_iv":50.31,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-100000-P","expiry":"25SEP26","strike":100000,"type":"put","open_interest":336.1,"mark_iv":50.31,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-102000-C","expiry":"25SEP26","strike":102000,"type":"call","open_interest":191.2,"mark_iv":51.46,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-102000-P","expiry":"25SEP26","strike":102000,"type":"put","open_interest":0.4,"mark_iv":51.46,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-105000-C","expiry":"25SEP26","strike":105000,"type":"call","open_interest":1537.2,"mark_iv":54.08,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-105000-P","expiry":"25SEP26","strike":105000,"type":"put","open_interest":105.5,"mark_iv":54.08,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-110000-C","expiry":"25SEP26","strike":110000,"type":"call","open_interest":1512.5,"mark_iv":56.99,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-110000-P","expiry":"25SEP26","strike":110000,"type":"put","open_interest":215.7,"mark_iv":56.99,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-115000-C","expiry":"25SEP26","strike":115000,"type":"call","open_interest":2158.6,"mark_iv":60.68,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-115000-P","expiry":"25SEP26","strike":115000,"type":"put","open_interest":93.7,"mark_iv":60.68,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-120000-C","expiry":"25SEP26","strike":120000,"type":"call","open_interest":1324.8,"mark_iv":63.35,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-120000-P","expiry":"25SEP26","strike":120000,"type":"put","open_interest":174.5,"mark_iv":63.35,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-125000-P","expiry":"25SEP26","strike":125000,"type":"put","open_interest":21.7,"mark_iv":68.03,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-125000-C","expiry":"25SEP26","strike":125000,"type":"call","open_interest":2322.5,"mark_iv":68.03,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-130000-P","expiry":"25SEP26","strike":130000,"type":"put","open_interest":21.4,"mark_iv":69.6,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-130000-C","expiry":"25SEP26","strike":130000,"type":"call","open_interest":1451.2,"mark_iv":69.6,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-135000-C","expiry":"25SEP26","strike":135000,"type":"call","open_interest":471.8,"mark_iv":70.15,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-135000-P","expiry":"25SEP26","strike":135000,"type":"put","open_interest":11.5,"mark_iv":70.15,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-140000-P","expiry":"25SEP26","strike":140000,"type":"put","open_interest":1.4,"mark_iv":73.28,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-140000-C","expiry":"25SEP26","strike":140000,"type":"call","open_interest":1208.8,"mark_iv":73.28,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-145000-C","expiry":"25SEP26","strike":145000,"type":"call","open_interest":485.3,"mark_iv":77.29,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-145000-P","expiry":"25SEP26","strike":145000,"type":"put","open_interest":0.2,"mark_iv":77.29,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-150000-P","expiry":"25SEP26","strike":150000,"type":"put","open_interest":4.5,"mark_iv":81.14,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-150000-C","expiry":"25SEP26","strike":150000,"type":"call","open_interest":768.8,"mark_iv":81.14,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-155000-C","expiry":"25SEP26","strike":155000,"type":"call","open_interest":378,"mark_iv":81.33,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-155000-P","expiry":"25SEP26","strike":155000,"type":"put","open_interest":0.1,"mark_iv":81.33,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-160000-P","expiry":"25SEP26","strike":160000,"type":"put","open_interest":0.6,"mark_iv":81.88,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-160000-C","expiry":"25SEP26","strike":160000,"type":"call","open_interest":1498.4,"mark_iv":81.88,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-165000-C","expiry":"25SEP26","strike":165000,"type":"call","open_interest":266.6,"mark_iv":84.49,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-165000-P","expiry":"25SEP26","strike":165000,"type":"put","open_interest":0,"mark_iv":84.49,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-170000-C","expiry":"25SEP26","strike":170000,"type":"call","open_interest":444.9,"mark_iv":86.93,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-170000-P","expiry":"25SEP26","strike":170000,"type":"put","open_interest":0,"mark_iv":86.93,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-175000-C","expiry":"25SEP26","strike":175000,"type":"call","open_interest":1904.8,"mark_iv":89,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-175000-P","expiry":"25SEP26","strike":175000,"type":"put","open_interest":3.3,"mark_iv":89,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-180000-C","expiry":"25SEP26","strike":180000,"type":"call","open_interest":792.3,"mark_iv":91.84,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-180000-P","expiry":"25SEP26","strike":180000,"type":"put","open_interest":10.5,"mark_iv":91.84,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-190000-P","expiry":"25SEP26","strike":190000,"type":"put","open_interest":0,"mark_iv":93.86,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-190000-C","expiry":"25SEP26","strike":190000,"type":"call","open_interest":762.1,"mark_iv":93.86,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-200000-C","expiry":"25SEP26","strike":200000,"type":"call","open_interest":1018.5,"mark_iv":98.24,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-200000-P","expiry":"25SEP26","strike":200000,"type":"put","open_interest":0.1,"mark_iv":98.24,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-220000-P","expiry":"25SEP26","strike":220000,"type":"put","open_interest":24.8,"mark_iv":107.36,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-220000-C","expiry":"25SEP26","strike":220000,"type":"call","open_interest":241.9,"mark_iv":107.36,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-240000-P","expiry":"25SEP26","strike":240000,"type":"put","open_interest":0,"mark_iv":115.6,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-240000-C","expiry":"25SEP26","strike":240000,"type":"call","open_interest":211.9,"mark_iv":115.6,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-260000-P","expiry":"25SEP26","strike":260000,"type":"put","open_interest":0,"mark_iv":123.09,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-260000-C","expiry":"25SEP26","strike":260000,"type":"call","open_interest":293.3,"mark_iv":123.09,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-280000-C","expiry":"25SEP26","strike":280000,"type":"call","open_interest":76.1,"mark_iv":129.87,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-280000-P","expiry":"25SEP26","strike":280000,"type":"put","open_interest":0,"mark_iv":129.87,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-300000-C","expiry":"25SEP26","strike":300000,"type":"call","open_interest":196.3,"mark_iv":136.29,"underlying_usd":77540.91,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-300000-P","expiry":"25SEP26","strike":300000,"type":"put","open_interest":0,"mark_iv":136.29,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-320000-C","expiry":"25SEP26","strike":320000,"type":"call","open_interest":304.6,"mark_iv":140.15,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-25SEP26-320000-P","expiry":"25SEP26","strike":320000,"type":"put","open_interest":25.1,"mark_iv":140.15,"underlying_usd":77541.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-35000-C","expiry":"26MAR27","strike":35000,"type":"call","open_interest":15.2,"mark_iv":59.27,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-35000-P","expiry":"26MAR27","strike":35000,"type":"put","open_interest":620.9,"mark_iv":59.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-40000-C","expiry":"26MAR27","strike":40000,"type":"call","open_interest":81.3,"mark_iv":54.47,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-40000-P","expiry":"26MAR27","strike":40000,"type":"put","open_interest":1837.1,"mark_iv":54.47,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-45000-C","expiry":"26MAR27","strike":45000,"type":"call","open_interest":3.3,"mark_iv":51.42,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-45000-P","expiry":"26MAR27","strike":45000,"type":"put","open_interest":263.3,"mark_iv":51.42,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-50000-P","expiry":"26MAR27","strike":50000,"type":"put","open_interest":2458.2,"mark_iv":48.32,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-50000-C","expiry":"26MAR27","strike":50000,"type":"call","open_interest":21.6,"mark_iv":48.32,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-52000-C","expiry":"26MAR27","strike":52000,"type":"call","open_interest":5.3,"mark_iv":47.07,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-52000-P","expiry":"26MAR27","strike":52000,"type":"put","open_interest":123.8,"mark_iv":47.07,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-54000-C","expiry":"26MAR27","strike":54000,"type":"call","open_interest":0.1,"mark_iv":46.14,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-54000-P","expiry":"26MAR27","strike":54000,"type":"put","open_interest":84,"mark_iv":46.14,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-55000-C","expiry":"26MAR27","strike":55000,"type":"call","open_interest":28.6,"mark_iv":45.75,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-55000-P","expiry":"26MAR27","strike":55000,"type":"put","open_interest":1254.5,"mark_iv":45.75,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-56000-C","expiry":"26MAR27","strike":56000,"type":"call","open_interest":16.9,"mark_iv":45.29,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-56000-P","expiry":"26MAR27","strike":56000,"type":"put","open_interest":120.7,"mark_iv":45.29,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-58000-P","expiry":"26MAR27","strike":58000,"type":"put","open_interest":134.9,"mark_iv":44.52,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-58000-C","expiry":"26MAR27","strike":58000,"type":"call","open_interest":4.3,"mark_iv":44.52,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-60000-P","expiry":"26MAR27","strike":60000,"type":"put","open_interest":802.2,"mark_iv":43.77,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-60000-C","expiry":"26MAR27","strike":60000,"type":"call","open_interest":649,"mark_iv":43.77,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-62000-P","expiry":"26MAR27","strike":62000,"type":"put","open_interest":260.1,"mark_iv":43.16,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-62000-C","expiry":"26MAR27","strike":62000,"type":"call","open_interest":60.7,"mark_iv":43.16,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-64000-P","expiry":"26MAR27","strike":64000,"type":"put","open_interest":126,"mark_iv":42.59,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-64000-C","expiry":"26MAR27","strike":64000,"type":"call","open_interest":140.8,"mark_iv":42.59,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-65000-P","expiry":"26MAR27","strike":65000,"type":"put","open_interest":874.3,"mark_iv":42.35,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-65000-C","expiry":"26MAR27","strike":65000,"type":"call","open_interest":366.9,"mark_iv":42.35,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-66000-P","expiry":"26MAR27","strike":66000,"type":"put","open_interest":114.4,"mark_iv":42.12,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-66000-C","expiry":"26MAR27","strike":66000,"type":"call","open_interest":23.8,"mark_iv":42.12,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-68000-P","expiry":"26MAR27","strike":68000,"type":"put","open_interest":293.7,"mark_iv":41.72,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-68000-C","expiry":"26MAR27","strike":68000,"type":"call","open_interest":196.5,"mark_iv":41.72,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-70000-C","expiry":"26MAR27","strike":70000,"type":"call","open_interest":797.8,"mark_iv":41.43,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-70000-P","expiry":"26MAR27","strike":70000,"type":"put","open_interest":770.9,"mark_iv":41.43,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-72000-P","expiry":"26MAR27","strike":72000,"type":"put","open_interest":156.3,"mark_iv":41.1,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-72000-C","expiry":"26MAR27","strike":72000,"type":"call","open_interest":95.2,"mark_iv":41.1,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-74000-P","expiry":"26MAR27","strike":74000,"type":"put","open_interest":155.3,"mark_iv":40.8,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-74000-C","expiry":"26MAR27","strike":74000,"type":"call","open_interest":76.9,"mark_iv":40.8,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-76000-C","expiry":"26MAR27","strike":76000,"type":"call","open_interest":530.4,"mark_iv":40.58,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-76000-P","expiry":"26MAR27","strike":76000,"type":"put","open_interest":168.7,"mark_iv":40.58,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-78000-C","expiry":"26MAR27","strike":78000,"type":"call","open_interest":570.3,"mark_iv":40.43,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-78000-P","expiry":"26MAR27","strike":78000,"type":"put","open_interest":243.7,"mark_iv":40.43,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-80000-C","expiry":"26MAR27","strike":80000,"type":"call","open_interest":1061.6,"mark_iv":40.35,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-80000-P","expiry":"26MAR27","strike":80000,"type":"put","open_interest":214.5,"mark_iv":40.35,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-82000-P","expiry":"26MAR27","strike":82000,"type":"put","open_interest":6.2,"mark_iv":40.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-82000-C","expiry":"26MAR27","strike":82000,"type":"call","open_interest":1102.8,"mark_iv":40.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-84000-P","expiry":"26MAR27","strike":84000,"type":"put","open_interest":55.2,"mark_iv":40.27,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-84000-C","expiry":"26MAR27","strike":84000,"type":"call","open_interest":263.2,"mark_iv":40.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-85000-C","expiry":"26MAR27","strike":85000,"type":"call","open_interest":344.1,"mark_iv":40.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-85000-P","expiry":"26MAR27","strike":85000,"type":"put","open_interest":2.2,"mark_iv":40.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-86000-P","expiry":"26MAR27","strike":86000,"type":"put","open_interest":1.7,"mark_iv":40.28,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-86000-C","expiry":"26MAR27","strike":86000,"type":"call","open_interest":141.6,"mark_iv":40.28,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-88000-P","expiry":"26MAR27","strike":88000,"type":"put","open_interest":4.7,"mark_iv":40.33,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-88000-C","expiry":"26MAR27","strike":88000,"type":"call","open_interest":77,"mark_iv":40.33,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-90000-C","expiry":"26MAR27","strike":90000,"type":"call","open_interest":552.4,"mark_iv":40.42,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-90000-P","expiry":"26MAR27","strike":90000,"type":"put","open_interest":14.1,"mark_iv":40.42,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-92000-P","expiry":"26MAR27","strike":92000,"type":"put","open_interest":0.6,"mark_iv":40.51,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-92000-C","expiry":"26MAR27","strike":92000,"type":"call","open_interest":270,"mark_iv":40.51,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-94000-P","expiry":"26MAR27","strike":94000,"type":"put","open_interest":9.1,"mark_iv":40.64,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-94000-C","expiry":"26MAR27","strike":94000,"type":"call","open_interest":166.2,"mark_iv":40.64,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-95000-P","expiry":"26MAR27","strike":95000,"type":"put","open_interest":0.4,"mark_iv":40.67,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-95000-C","expiry":"26MAR27","strike":95000,"type":"call","open_interest":545.1,"mark_iv":40.67,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-96000-P","expiry":"26MAR27","strike":96000,"type":"put","open_interest":1.6,"mark_iv":40.78,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-96000-C","expiry":"26MAR27","strike":96000,"type":"call","open_interest":139.9,"mark_iv":40.78,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-98000-C","expiry":"26MAR27","strike":98000,"type":"call","open_interest":114,"mark_iv":40.89,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-98000-P","expiry":"26MAR27","strike":98000,"type":"put","open_interest":0.2,"mark_iv":40.89,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-100000-C","expiry":"26MAR27","strike":100000,"type":"call","open_interest":668.9,"mark_iv":41.06,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-100000-P","expiry":"26MAR27","strike":100000,"type":"put","open_interest":12.3,"mark_iv":41.06,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-102000-P","expiry":"26MAR27","strike":102000,"type":"put","open_interest":0.1,"mark_iv":41.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-102000-C","expiry":"26MAR27","strike":102000,"type":"call","open_interest":127.5,"mark_iv":41.27,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-104000-P","expiry":"26MAR27","strike":104000,"type":"put","open_interest":0.1,"mark_iv":41.46,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-104000-C","expiry":"26MAR27","strike":104000,"type":"call","open_interest":115.2,"mark_iv":41.46,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-105000-C","expiry":"26MAR27","strike":105000,"type":"call","open_interest":162.4,"mark_iv":41.58,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-105000-P","expiry":"26MAR27","strike":105000,"type":"put","open_interest":0.5,"mark_iv":41.58,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-106000-P","expiry":"26MAR27","strike":106000,"type":"put","open_interest":0.1,"mark_iv":41.71,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-106000-C","expiry":"26MAR27","strike":106000,"type":"call","open_interest":79.2,"mark_iv":41.71,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-108000-P","expiry":"26MAR27","strike":108000,"type":"put","open_interest":0.1,"mark_iv":41.92,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-108000-C","expiry":"26MAR27","strike":108000,"type":"call","open_interest":68.4,"mark_iv":41.92,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-110000-P","expiry":"26MAR27","strike":110000,"type":"put","open_interest":4.1,"mark_iv":42.16,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-110000-C","expiry":"26MAR27","strike":110000,"type":"call","open_interest":1134,"mark_iv":42.16,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-112000-C","expiry":"26MAR27","strike":112000,"type":"call","open_interest":67.3,"mark_iv":42.41,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-112000-P","expiry":"26MAR27","strike":112000,"type":"put","open_interest":0.1,"mark_iv":42.41,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-115000-P","expiry":"26MAR27","strike":115000,"type":"put","open_interest":2.2,"mark_iv":42.83,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-115000-C","expiry":"26MAR27","strike":115000,"type":"call","open_interest":807.9,"mark_iv":42.83,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-120000-C","expiry":"26MAR27","strike":120000,"type":"call","open_interest":795.5,"mark_iv":43.44,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-120000-P","expiry":"26MAR27","strike":120000,"type":"put","open_interest":1.8,"mark_iv":43.44,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-125000-P","expiry":"26MAR27","strike":125000,"type":"put","open_interest":0.1,"mark_iv":44.25,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-125000-C","expiry":"26MAR27","strike":125000,"type":"call","open_interest":302.7,"mark_iv":44.25,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-130000-C","expiry":"26MAR27","strike":130000,"type":"call","open_interest":1134.6,"mark_iv":45.03,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-130000-P","expiry":"26MAR27","strike":130000,"type":"put","open_interest":0.4,"mark_iv":45.03,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-140000-P","expiry":"26MAR27","strike":140000,"type":"put","open_interest":1,"mark_iv":46.53,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-140000-C","expiry":"26MAR27","strike":140000,"type":"call","open_interest":909.3,"mark_iv":46.53,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-150000-P","expiry":"26MAR27","strike":150000,"type":"put","open_interest":0.6,"mark_iv":48.47,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-150000-C","expiry":"26MAR27","strike":150000,"type":"call","open_interest":1897.8,"mark_iv":48.47,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-160000-P","expiry":"26MAR27","strike":160000,"type":"put","open_interest":0.1,"mark_iv":49.89,"underlying_usd":79393.49,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-160000-C","expiry":"26MAR27","strike":160000,"type":"call","open_interest":1032.4,"mark_iv":49.89,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-170000-P","expiry":"26MAR27","strike":170000,"type":"put","open_interest":0.2,"mark_iv":51.5,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-170000-C","expiry":"26MAR27","strike":170000,"type":"call","open_interest":401.7,"mark_iv":51.5,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-180000-C","expiry":"26MAR27","strike":180000,"type":"call","open_interest":503.1,"mark_iv":52.79,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-180000-P","expiry":"26MAR27","strike":180000,"type":"put","open_interest":0.1,"mark_iv":52.79,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-190000-C","expiry":"26MAR27","strike":190000,"type":"call","open_interest":626.4,"mark_iv":54.42,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-190000-P","expiry":"26MAR27","strike":190000,"type":"put","open_interest":0.9,"mark_iv":54.42,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-200000-C","expiry":"26MAR27","strike":200000,"type":"call","open_interest":485.6,"mark_iv":55.51,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-26MAR27-200000-P","expiry":"26MAR27","strike":200000,"type":"put","open_interest":1,"mark_iv":55.51,"underlying_usd":79394.05,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-58000-C","expiry":"27NOV26","strike":58000,"type":"call","open_interest":0,"mark_iv":45.88,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-58000-P","expiry":"27NOV26","strike":58000,"type":"put","open_interest":4.1,"mark_iv":45.88,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-60000-C","expiry":"27NOV26","strike":60000,"type":"call","open_interest":0.1,"mark_iv":44.43,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-60000-P","expiry":"27NOV26","strike":60000,"type":"put","open_interest":7.3,"mark_iv":44.43,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-62000-C","expiry":"27NOV26","strike":62000,"type":"call","open_interest":0,"mark_iv":43.38,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-62000-P","expiry":"27NOV26","strike":62000,"type":"put","open_interest":6,"mark_iv":43.38,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-64000-C","expiry":"27NOV26","strike":64000,"type":"call","open_interest":0,"mark_iv":42.14,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-64000-P","expiry":"27NOV26","strike":64000,"type":"put","open_interest":20.5,"mark_iv":42.14,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-66000-P","expiry":"27NOV26","strike":66000,"type":"put","open_interest":126.2,"mark_iv":41.27,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-66000-C","expiry":"27NOV26","strike":66000,"type":"call","open_interest":0,"mark_iv":41.27,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-67000-P","expiry":"27NOV26","strike":67000,"type":"put","open_interest":3.3,"mark_iv":40.84,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-67000-C","expiry":"27NOV26","strike":67000,"type":"call","open_interest":0,"mark_iv":40.84,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-68000-C","expiry":"27NOV26","strike":68000,"type":"call","open_interest":0,"mark_iv":40.39,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-68000-P","expiry":"27NOV26","strike":68000,"type":"put","open_interest":12.9,"mark_iv":40.39,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-69000-P","expiry":"27NOV26","strike":69000,"type":"put","open_interest":3.1,"mark_iv":40.06,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-69000-C","expiry":"27NOV26","strike":69000,"type":"call","open_interest":0,"mark_iv":40.06,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-70000-P","expiry":"27NOV26","strike":70000,"type":"put","open_interest":29.7,"mark_iv":39.72,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-70000-C","expiry":"27NOV26","strike":70000,"type":"call","open_interest":2.1,"mark_iv":39.72,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-71000-C","expiry":"27NOV26","strike":71000,"type":"call","open_interest":0.1,"mark_iv":39.46,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-71000-P","expiry":"27NOV26","strike":71000,"type":"put","open_interest":4.4,"mark_iv":39.46,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-72000-C","expiry":"27NOV26","strike":72000,"type":"call","open_interest":0,"mark_iv":39.22,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-72000-P","expiry":"27NOV26","strike":72000,"type":"put","open_interest":7,"mark_iv":39.22,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-73000-C","expiry":"27NOV26","strike":73000,"type":"call","open_interest":0,"mark_iv":39,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-73000-P","expiry":"27NOV26","strike":73000,"type":"put","open_interest":17.1,"mark_iv":39,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-74000-P","expiry":"27NOV26","strike":74000,"type":"put","open_interest":1.5,"mark_iv":38.81,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-74000-C","expiry":"27NOV26","strike":74000,"type":"call","open_interest":0,"mark_iv":38.81,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-75000-C","expiry":"27NOV26","strike":75000,"type":"call","open_interest":1.1,"mark_iv":38.67,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-75000-P","expiry":"27NOV26","strike":75000,"type":"put","open_interest":22.6,"mark_iv":38.67,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-76000-P","expiry":"27NOV26","strike":76000,"type":"put","open_interest":35.1,"mark_iv":38.52,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-76000-C","expiry":"27NOV26","strike":76000,"type":"call","open_interest":7.1,"mark_iv":38.52,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-77000-P","expiry":"27NOV26","strike":77000,"type":"put","open_interest":12,"mark_iv":38.35,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-77000-C","expiry":"27NOV26","strike":77000,"type":"call","open_interest":1.8,"mark_iv":38.35,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-78000-C","expiry":"27NOV26","strike":78000,"type":"call","open_interest":33.6,"mark_iv":38.26,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-78000-P","expiry":"27NOV26","strike":78000,"type":"put","open_interest":56.4,"mark_iv":38.26,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-79000-C","expiry":"27NOV26","strike":79000,"type":"call","open_interest":40.6,"mark_iv":38.22,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-79000-P","expiry":"27NOV26","strike":79000,"type":"put","open_interest":71.2,"mark_iv":38.22,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-80000-C","expiry":"27NOV26","strike":80000,"type":"call","open_interest":708.5,"mark_iv":38.2,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-80000-P","expiry":"27NOV26","strike":80000,"type":"put","open_interest":45,"mark_iv":38.2,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-81000-P","expiry":"27NOV26","strike":81000,"type":"put","open_interest":3.2,"mark_iv":38.16,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-81000-C","expiry":"27NOV26","strike":81000,"type":"call","open_interest":1.6,"mark_iv":38.16,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-82000-C","expiry":"27NOV26","strike":82000,"type":"call","open_interest":18.8,"mark_iv":38.18,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-82000-P","expiry":"27NOV26","strike":82000,"type":"put","open_interest":20.4,"mark_iv":38.18,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-83000-C","expiry":"27NOV26","strike":83000,"type":"call","open_interest":3.9,"mark_iv":38.16,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-83000-P","expiry":"27NOV26","strike":83000,"type":"put","open_interest":9.3,"mark_iv":38.16,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-84000-C","expiry":"27NOV26","strike":84000,"type":"call","open_interest":15.4,"mark_iv":38.18,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-84000-P","expiry":"27NOV26","strike":84000,"type":"put","open_interest":0.6,"mark_iv":38.18,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-85000-P","expiry":"27NOV26","strike":85000,"type":"put","open_interest":4.6,"mark_iv":38.23,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-85000-C","expiry":"27NOV26","strike":85000,"type":"call","open_interest":118.6,"mark_iv":38.23,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-86000-C","expiry":"27NOV26","strike":86000,"type":"call","open_interest":2.1,"mark_iv":38.31,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-86000-P","expiry":"27NOV26","strike":86000,"type":"put","open_interest":1.4,"mark_iv":38.31,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-87000-P","expiry":"27NOV26","strike":87000,"type":"put","open_interest":0,"mark_iv":38.41,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-87000-C","expiry":"27NOV26","strike":87000,"type":"call","open_interest":3.1,"mark_iv":38.41,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-88000-C","expiry":"27NOV26","strike":88000,"type":"call","open_interest":2.8,"mark_iv":38.52,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-88000-P","expiry":"27NOV26","strike":88000,"type":"put","open_interest":0,"mark_iv":38.52,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-89000-P","expiry":"27NOV26","strike":89000,"type":"put","open_interest":0,"mark_iv":38.57,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-89000-C","expiry":"27NOV26","strike":89000,"type":"call","open_interest":24.8,"mark_iv":38.57,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-90000-P","expiry":"27NOV26","strike":90000,"type":"put","open_interest":0.2,"mark_iv":38.69,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-90000-C","expiry":"27NOV26","strike":90000,"type":"call","open_interest":24.9,"mark_iv":38.69,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-91000-P","expiry":"27NOV26","strike":91000,"type":"put","open_interest":0,"mark_iv":38.93,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-91000-C","expiry":"27NOV26","strike":91000,"type":"call","open_interest":12.4,"mark_iv":38.93,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-92000-P","expiry":"27NOV26","strike":92000,"type":"put","open_interest":2.1,"mark_iv":39.11,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-92000-C","expiry":"27NOV26","strike":92000,"type":"call","open_interest":7.6,"mark_iv":39.11,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-93000-C","expiry":"27NOV26","strike":93000,"type":"call","open_interest":6.9,"mark_iv":39.2,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-93000-P","expiry":"27NOV26","strike":93000,"type":"put","open_interest":0,"mark_iv":39.2,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-94000-P","expiry":"27NOV26","strike":94000,"type":"put","open_interest":0,"mark_iv":39.51,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-94000-C","expiry":"27NOV26","strike":94000,"type":"call","open_interest":48.2,"mark_iv":39.51,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-96000-P","expiry":"27NOV26","strike":96000,"type":"put","open_interest":0,"mark_iv":39.87,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-96000-C","expiry":"27NOV26","strike":96000,"type":"call","open_interest":11.1,"mark_iv":39.87,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-98000-P","expiry":"27NOV26","strike":98000,"type":"put","open_interest":0,"mark_iv":40.24,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-98000-C","expiry":"27NOV26","strike":98000,"type":"call","open_interest":26.7,"mark_iv":40.24,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-100000-P","expiry":"27NOV26","strike":100000,"type":"put","open_interest":0,"mark_iv":40.71,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-100000-C","expiry":"27NOV26","strike":100000,"type":"call","open_interest":54.4,"mark_iv":40.71,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-102000-C","expiry":"27NOV26","strike":102000,"type":"call","open_interest":33.5,"mark_iv":41.36,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-102000-P","expiry":"27NOV26","strike":102000,"type":"put","open_interest":0,"mark_iv":41.36,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-104000-P","expiry":"27NOV26","strike":104000,"type":"put","open_interest":0,"mark_iv":41.75,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-104000-C","expiry":"27NOV26","strike":104000,"type":"call","open_interest":5.2,"mark_iv":41.75,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-105000-P","expiry":"27NOV26","strike":105000,"type":"put","open_interest":0,"mark_iv":42.14,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-105000-C","expiry":"27NOV26","strike":105000,"type":"call","open_interest":6.3,"mark_iv":42.14,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-106000-P","expiry":"27NOV26","strike":106000,"type":"put","open_interest":0,"mark_iv":42.48,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-106000-C","expiry":"27NOV26","strike":106000,"type":"call","open_interest":14,"mark_iv":42.48,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-108000-C","expiry":"27NOV26","strike":108000,"type":"call","open_interest":11.6,"mark_iv":42.99,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-108000-P","expiry":"27NOV26","strike":108000,"type":"put","open_interest":0,"mark_iv":42.99,"underlying_usd":78205.22,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-110000-C","expiry":"27NOV26","strike":110000,"type":"call","open_interest":2.6,"mark_iv":44.04,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-110000-P","expiry":"27NOV26","strike":110000,"type":"put","open_interest":0,"mark_iv":44.04,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-115000-C","expiry":"27NOV26","strike":115000,"type":"call","open_interest":25.4,"mark_iv":45.48,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-115000-P","expiry":"27NOV26","strike":115000,"type":"put","open_interest":0,"mark_iv":45.48,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-120000-C","expiry":"27NOV26","strike":120000,"type":"call","open_interest":34.7,"mark_iv":47.17,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-27NOV26-120000-P","expiry":"27NOV26","strike":120000,"type":"put","open_interest":0,"mark_iv":47.17,"underlying_usd":78204.64,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-69000-C","expiry":"2SEP26","strike":69000,"type":"call","open_interest":0,"mark_iv":63.3,"underlying_usd":77362.98,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-69000-P","expiry":"2SEP26","strike":69000,"type":"put","open_interest":35.3,"mark_iv":63.3,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-70000-C","expiry":"2SEP26","strike":70000,"type":"call","open_interest":0,"mark_iv":63.1,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-70000-P","expiry":"2SEP26","strike":70000,"type":"put","open_interest":51.5,"mark_iv":63.1,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-71000-P","expiry":"2SEP26","strike":71000,"type":"put","open_interest":5.9,"mark_iv":63.07,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-71000-C","expiry":"2SEP26","strike":71000,"type":"call","open_interest":0,"mark_iv":63.07,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-72000-C","expiry":"2SEP26","strike":72000,"type":"call","open_interest":0,"mark_iv":63.07,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-72000-P","expiry":"2SEP26","strike":72000,"type":"put","open_interest":27.1,"mark_iv":63.07,"underlying_usd":77362.98,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-73000-C","expiry":"2SEP26","strike":73000,"type":"call","open_interest":0,"mark_iv":60.6,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-73000-P","expiry":"2SEP26","strike":73000,"type":"put","open_interest":38.1,"mark_iv":60.6,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-74000-C","expiry":"2SEP26","strike":74000,"type":"call","open_interest":5,"mark_iv":59.89,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-74000-P","expiry":"2SEP26","strike":74000,"type":"put","open_interest":113.4,"mark_iv":59.89,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-75000-C","expiry":"2SEP26","strike":75000,"type":"call","open_interest":0,"mark_iv":50.74,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-75000-P","expiry":"2SEP26","strike":75000,"type":"put","open_interest":31.8,"mark_iv":50.74,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-75500-C","expiry":"2SEP26","strike":75500,"type":"call","open_interest":0,"mark_iv":42.6,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-75500-P","expiry":"2SEP26","strike":75500,"type":"put","open_interest":262.2,"mark_iv":42.6,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-76000-C","expiry":"2SEP26","strike":76000,"type":"call","open_interest":0,"mark_iv":38.4,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-76000-P","expiry":"2SEP26","strike":76000,"type":"put","open_interest":148.1,"mark_iv":38.4,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-76500-C","expiry":"2SEP26","strike":76500,"type":"call","open_interest":0.2,"mark_iv":32.79,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-76500-P","expiry":"2SEP26","strike":76500,"type":"put","open_interest":152.6,"mark_iv":32.79,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-77000-C","expiry":"2SEP26","strike":77000,"type":"call","open_interest":11,"mark_iv":29.19,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-77000-P","expiry":"2SEP26","strike":77000,"type":"put","open_interest":691.9,"mark_iv":29.19,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-77500-C","expiry":"2SEP26","strike":77500,"type":"call","open_interest":10.5,"mark_iv":27.58,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-77500-P","expiry":"2SEP26","strike":77500,"type":"put","open_interest":42,"mark_iv":27.58,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-78000-C","expiry":"2SEP26","strike":78000,"type":"call","open_interest":32.5,"mark_iv":27.46,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-78000-P","expiry":"2SEP26","strike":78000,"type":"put","open_interest":28.9,"mark_iv":27.46,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-78500-C","expiry":"2SEP26","strike":78500,"type":"call","open_interest":44.2,"mark_iv":29.11,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-78500-P","expiry":"2SEP26","strike":78500,"type":"put","open_interest":123.3,"mark_iv":29.11,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-79000-C","expiry":"2SEP26","strike":79000,"type":"call","open_interest":176.3,"mark_iv":35.34,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-79000-P","expiry":"2SEP26","strike":79000,"type":"put","open_interest":3.5,"mark_iv":35.34,"underlying_usd":77362.98,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-79500-C","expiry":"2SEP26","strike":79500,"type":"call","open_interest":67.8,"mark_iv":40.14,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-79500-P","expiry":"2SEP26","strike":79500,"type":"put","open_interest":0.3,"mark_iv":40.14,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-80000-C","expiry":"2SEP26","strike":80000,"type":"call","open_interest":154.2,"mark_iv":42.98,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-80000-P","expiry":"2SEP26","strike":80000,"type":"put","open_interest":0,"mark_iv":42.98,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-80500-C","expiry":"2SEP26","strike":80500,"type":"call","open_interest":224.4,"mark_iv":46.8,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-80500-P","expiry":"2SEP26","strike":80500,"type":"put","open_interest":0,"mark_iv":46.8,"underlying_usd":77362.98,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-81000-C","expiry":"2SEP26","strike":81000,"type":"call","open_interest":71.1,"mark_iv":47.13,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-81000-P","expiry":"2SEP26","strike":81000,"type":"put","open_interest":0,"mark_iv":47.13,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-81500-C","expiry":"2SEP26","strike":81500,"type":"call","open_interest":20.7,"mark_iv":49.23,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-81500-P","expiry":"2SEP26","strike":81500,"type":"put","open_interest":0,"mark_iv":49.23,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-82000-C","expiry":"2SEP26","strike":82000,"type":"call","open_interest":75.1,"mark_iv":51,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-82000-P","expiry":"2SEP26","strike":82000,"type":"put","open_interest":0,"mark_iv":51,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-83000-C","expiry":"2SEP26","strike":83000,"type":"call","open_interest":26.6,"mark_iv":52.5,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-83000-P","expiry":"2SEP26","strike":83000,"type":"put","open_interest":0,"mark_iv":52.5,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-84000-C","expiry":"2SEP26","strike":84000,"type":"call","open_interest":21.1,"mark_iv":52.88,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-84000-P","expiry":"2SEP26","strike":84000,"type":"put","open_interest":0,"mark_iv":52.88,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-85000-C","expiry":"2SEP26","strike":85000,"type":"call","open_interest":5.1,"mark_iv":57.15,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-85000-P","expiry":"2SEP26","strike":85000,"type":"put","open_interest":0,"mark_iv":57.15,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-86000-C","expiry":"2SEP26","strike":86000,"type":"call","open_interest":5.6,"mark_iv":57.2,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-86000-P","expiry":"2SEP26","strike":86000,"type":"put","open_interest":0,"mark_iv":57.2,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-87000-C","expiry":"2SEP26","strike":87000,"type":"call","open_interest":39,"mark_iv":59.76,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-2SEP26-87000-P","expiry":"2SEP26","strike":87000,"type":"put","open_interest":0,"mark_iv":59.76,"underlying_usd":77363.54,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-40000-P","expiry":"30OCT26","strike":40000,"type":"put","open_interest":76.9,"mark_iv":71.92,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-40000-C","expiry":"30OCT26","strike":40000,"type":"call","open_interest":0.1,"mark_iv":71.92,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-45000-P","expiry":"30OCT26","strike":45000,"type":"put","open_interest":219.6,"mark_iv":64.82,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-45000-C","expiry":"30OCT26","strike":45000,"type":"call","open_interest":0.1,"mark_iv":64.82,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-48000-P","expiry":"30OCT26","strike":48000,"type":"put","open_interest":189.5,"mark_iv":60.56,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-48000-C","expiry":"30OCT26","strike":48000,"type":"call","open_interest":0.1,"mark_iv":60.56,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-50000-C","expiry":"30OCT26","strike":50000,"type":"call","open_interest":0.1,"mark_iv":57.79,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-50000-P","expiry":"30OCT26","strike":50000,"type":"put","open_interest":346,"mark_iv":57.79,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-52000-C","expiry":"30OCT26","strike":52000,"type":"call","open_interest":0.1,"mark_iv":55.13,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-52000-P","expiry":"30OCT26","strike":52000,"type":"put","open_interest":125.7,"mark_iv":55.13,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-54000-C","expiry":"30OCT26","strike":54000,"type":"call","open_interest":0.1,"mark_iv":52.68,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-54000-P","expiry":"30OCT26","strike":54000,"type":"put","open_interest":189.7,"mark_iv":52.68,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-55000-C","expiry":"30OCT26","strike":55000,"type":"call","open_interest":0.1,"mark_iv":51.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-55000-P","expiry":"30OCT26","strike":55000,"type":"put","open_interest":316.2,"mark_iv":51.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-56000-C","expiry":"30OCT26","strike":56000,"type":"call","open_interest":0,"mark_iv":50.26,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-56000-P","expiry":"30OCT26","strike":56000,"type":"put","open_interest":463.9,"mark_iv":50.26,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-57000-C","expiry":"30OCT26","strike":57000,"type":"call","open_interest":0.1,"mark_iv":49.1,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-57000-P","expiry":"30OCT26","strike":57000,"type":"put","open_interest":207.9,"mark_iv":49.1,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-58000-P","expiry":"30OCT26","strike":58000,"type":"put","open_interest":325.6,"mark_iv":48.04,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-58000-C","expiry":"30OCT26","strike":58000,"type":"call","open_interest":0,"mark_iv":48.04,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-59000-C","expiry":"30OCT26","strike":59000,"type":"call","open_interest":1,"mark_iv":47.22,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-59000-P","expiry":"30OCT26","strike":59000,"type":"put","open_interest":79.4,"mark_iv":47.22,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-60000-P","expiry":"30OCT26","strike":60000,"type":"put","open_interest":1544.2,"mark_iv":45.71,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-60000-C","expiry":"30OCT26","strike":60000,"type":"call","open_interest":16.5,"mark_iv":45.71,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-61000-P","expiry":"30OCT26","strike":61000,"type":"put","open_interest":234.2,"mark_iv":45.01,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-61000-C","expiry":"30OCT26","strike":61000,"type":"call","open_interest":7.7,"mark_iv":45.01,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-62000-C","expiry":"30OCT26","strike":62000,"type":"call","open_interest":13.5,"mark_iv":43.76,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-62000-P","expiry":"30OCT26","strike":62000,"type":"put","open_interest":1154.7,"mark_iv":43.76,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-63000-C","expiry":"30OCT26","strike":63000,"type":"call","open_interest":153.2,"mark_iv":43,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-63000-P","expiry":"30OCT26","strike":63000,"type":"put","open_interest":513.5,"mark_iv":43,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-64000-C","expiry":"30OCT26","strike":64000,"type":"call","open_interest":418,"mark_iv":42.19,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-64000-P","expiry":"30OCT26","strike":64000,"type":"put","open_interest":661.4,"mark_iv":42.19,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-65000-C","expiry":"30OCT26","strike":65000,"type":"call","open_interest":434.6,"mark_iv":41.46,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-65000-P","expiry":"30OCT26","strike":65000,"type":"put","open_interest":535,"mark_iv":41.46,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-66000-C","expiry":"30OCT26","strike":66000,"type":"call","open_interest":90.1,"mark_iv":40.72,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-66000-P","expiry":"30OCT26","strike":66000,"type":"put","open_interest":150.7,"mark_iv":40.72,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-67000-P","expiry":"30OCT26","strike":67000,"type":"put","open_interest":397.9,"mark_iv":40.2,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-67000-C","expiry":"30OCT26","strike":67000,"type":"call","open_interest":108.4,"mark_iv":40.2,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-68000-P","expiry":"30OCT26","strike":68000,"type":"put","open_interest":383.8,"mark_iv":39.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-68000-C","expiry":"30OCT26","strike":68000,"type":"call","open_interest":143.8,"mark_iv":39.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-69000-C","expiry":"30OCT26","strike":69000,"type":"call","open_interest":312.2,"mark_iv":38.95,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-69000-P","expiry":"30OCT26","strike":69000,"type":"put","open_interest":260,"mark_iv":38.95,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-70000-P","expiry":"30OCT26","strike":70000,"type":"put","open_interest":810,"mark_iv":38.53,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-70000-C","expiry":"30OCT26","strike":70000,"type":"call","open_interest":1102.1,"mark_iv":38.53,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-71000-C","expiry":"30OCT26","strike":71000,"type":"call","open_interest":777.5,"mark_iv":38.04,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-71000-P","expiry":"30OCT26","strike":71000,"type":"put","open_interest":97.6,"mark_iv":38.04,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-72000-C","expiry":"30OCT26","strike":72000,"type":"call","open_interest":468.4,"mark_iv":37.67,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-72000-P","expiry":"30OCT26","strike":72000,"type":"put","open_interest":409.1,"mark_iv":37.67,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-73000-P","expiry":"30OCT26","strike":73000,"type":"put","open_interest":86.9,"mark_iv":37.37,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-73000-C","expiry":"30OCT26","strike":73000,"type":"call","open_interest":435.9,"mark_iv":37.37,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-74000-P","expiry":"30OCT26","strike":74000,"type":"put","open_interest":226.2,"mark_iv":37.12,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-74000-C","expiry":"30OCT26","strike":74000,"type":"call","open_interest":252.6,"mark_iv":37.12,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-75000-C","expiry":"30OCT26","strike":75000,"type":"call","open_interest":1035.2,"mark_iv":36.89,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-75000-P","expiry":"30OCT26","strike":75000,"type":"put","open_interest":177.4,"mark_iv":36.89,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-76000-P","expiry":"30OCT26","strike":76000,"type":"put","open_interest":99.7,"mark_iv":36.72,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-76000-C","expiry":"30OCT26","strike":76000,"type":"call","open_interest":346.6,"mark_iv":36.72,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-77000-C","expiry":"30OCT26","strike":77000,"type":"call","open_interest":84.4,"mark_iv":36.57,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-77000-P","expiry":"30OCT26","strike":77000,"type":"put","open_interest":116.2,"mark_iv":36.57,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-78000-C","expiry":"30OCT26","strike":78000,"type":"call","open_interest":414.7,"mark_iv":36.46,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-78000-P","expiry":"30OCT26","strike":78000,"type":"put","open_interest":414.6,"mark_iv":36.46,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-79000-P","expiry":"30OCT26","strike":79000,"type":"put","open_interest":347.3,"mark_iv":36.39,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-79000-C","expiry":"30OCT26","strike":79000,"type":"call","open_interest":145.8,"mark_iv":36.39,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-80000-C","expiry":"30OCT26","strike":80000,"type":"call","open_interest":1111.7,"mark_iv":36.42,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-80000-P","expiry":"30OCT26","strike":80000,"type":"put","open_interest":531.7,"mark_iv":36.42,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-81000-P","expiry":"30OCT26","strike":81000,"type":"put","open_interest":127,"mark_iv":36.44,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-81000-C","expiry":"30OCT26","strike":81000,"type":"call","open_interest":296.8,"mark_iv":36.44,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-82000-P","expiry":"30OCT26","strike":82000,"type":"put","open_interest":43.6,"mark_iv":36.47,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-82000-C","expiry":"30OCT26","strike":82000,"type":"call","open_interest":1180.5,"mark_iv":36.47,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-83000-C","expiry":"30OCT26","strike":83000,"type":"call","open_interest":78.1,"mark_iv":36.55,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-83000-P","expiry":"30OCT26","strike":83000,"type":"put","open_interest":4.5,"mark_iv":36.55,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-84000-C","expiry":"30OCT26","strike":84000,"type":"call","open_interest":1015.8,"mark_iv":36.71,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-84000-P","expiry":"30OCT26","strike":84000,"type":"put","open_interest":0.8,"mark_iv":36.71,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-85000-C","expiry":"30OCT26","strike":85000,"type":"call","open_interest":1946.2,"mark_iv":36.91,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-85000-P","expiry":"30OCT26","strike":85000,"type":"put","open_interest":1.3,"mark_iv":36.91,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-86000-C","expiry":"30OCT26","strike":86000,"type":"call","open_interest":696.5,"mark_iv":37.07,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-86000-P","expiry":"30OCT26","strike":86000,"type":"put","open_interest":13.6,"mark_iv":37.07,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-87000-C","expiry":"30OCT26","strike":87000,"type":"call","open_interest":111.4,"mark_iv":37.3,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-87000-P","expiry":"30OCT26","strike":87000,"type":"put","open_interest":10.2,"mark_iv":37.3,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-88000-P","expiry":"30OCT26","strike":88000,"type":"put","open_interest":8.1,"mark_iv":37.39,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-88000-C","expiry":"30OCT26","strike":88000,"type":"call","open_interest":208.3,"mark_iv":37.39,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-89000-P","expiry":"30OCT26","strike":89000,"type":"put","open_interest":5,"mark_iv":37.68,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-89000-C","expiry":"30OCT26","strike":89000,"type":"call","open_interest":71.3,"mark_iv":37.68,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-90000-C","expiry":"30OCT26","strike":90000,"type":"call","open_interest":1377.8,"mark_iv":38.05,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-90000-P","expiry":"30OCT26","strike":90000,"type":"put","open_interest":5.6,"mark_iv":38.05,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-91000-P","expiry":"30OCT26","strike":91000,"type":"put","open_interest":0.2,"mark_iv":38.4,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-91000-C","expiry":"30OCT26","strike":91000,"type":"call","open_interest":19,"mark_iv":38.4,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-92000-C","expiry":"30OCT26","strike":92000,"type":"call","open_interest":1017.8,"mark_iv":38.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-92000-P","expiry":"30OCT26","strike":92000,"type":"put","open_interest":0,"mark_iv":38.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-94000-C","expiry":"30OCT26","strike":94000,"type":"call","open_interest":392.8,"mark_iv":39.43,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-94000-P","expiry":"30OCT26","strike":94000,"type":"put","open_interest":0,"mark_iv":39.43,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-95000-P","expiry":"30OCT26","strike":95000,"type":"put","open_interest":0.4,"mark_iv":39.87,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-95000-C","expiry":"30OCT26","strike":95000,"type":"call","open_interest":1792.4,"mark_iv":39.87,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-96000-P","expiry":"30OCT26","strike":96000,"type":"put","open_interest":0.1,"mark_iv":40.03,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-96000-C","expiry":"30OCT26","strike":96000,"type":"call","open_interest":88.7,"mark_iv":40.03,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-98000-P","expiry":"30OCT26","strike":98000,"type":"put","open_interest":0,"mark_iv":40.64,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-98000-C","expiry":"30OCT26","strike":98000,"type":"call","open_interest":280.8,"mark_iv":40.64,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-100000-P","expiry":"30OCT26","strike":100000,"type":"put","open_interest":0.3,"mark_iv":41.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-100000-C","expiry":"30OCT26","strike":100000,"type":"call","open_interest":1620,"mark_iv":41.58,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-102000-P","expiry":"30OCT26","strike":102000,"type":"put","open_interest":0,"mark_iv":42.66,"underlying_usd":77902.59,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-102000-C","expiry":"30OCT26","strike":102000,"type":"call","open_interest":181.1,"mark_iv":42.66,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-104000-C","expiry":"30OCT26","strike":104000,"type":"call","open_interest":71.8,"mark_iv":43.54,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-104000-P","expiry":"30OCT26","strike":104000,"type":"put","open_interest":0,"mark_iv":43.54,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-105000-P","expiry":"30OCT26","strike":105000,"type":"put","open_interest":0,"mark_iv":43.97,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-105000-C","expiry":"30OCT26","strike":105000,"type":"call","open_interest":1132.6,"mark_iv":43.97,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-110000-C","expiry":"30OCT26","strike":110000,"type":"call","open_interest":751.3,"mark_iv":46.17,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-30OCT26-110000-P","expiry":"30OCT26","strike":110000,"type":"put","open_interest":0,"mark_iv":46.17,"underlying_usd":77903.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-69000-C","expiry":"3SEP26","strike":69000,"type":"call","open_interest":0,"mark_iv":64.62,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-69000-P","expiry":"3SEP26","strike":69000,"type":"put","open_interest":22.8,"mark_iv":64.62,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-70000-C","expiry":"3SEP26","strike":70000,"type":"call","open_interest":0,"mark_iv":63.04,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-70000-P","expiry":"3SEP26","strike":70000,"type":"put","open_interest":20.3,"mark_iv":63.04,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-71000-C","expiry":"3SEP26","strike":71000,"type":"call","open_interest":0,"mark_iv":60.37,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-71000-P","expiry":"3SEP26","strike":71000,"type":"put","open_interest":10,"mark_iv":60.37,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-72000-C","expiry":"3SEP26","strike":72000,"type":"call","open_interest":0,"mark_iv":52.16,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-72000-P","expiry":"3SEP26","strike":72000,"type":"put","open_interest":12.6,"mark_iv":52.16,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-73000-C","expiry":"3SEP26","strike":73000,"type":"call","open_interest":0,"mark_iv":48.55,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-73000-P","expiry":"3SEP26","strike":73000,"type":"put","open_interest":23.5,"mark_iv":48.55,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-74000-C","expiry":"3SEP26","strike":74000,"type":"call","open_interest":0,"mark_iv":40.01,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-74000-P","expiry":"3SEP26","strike":74000,"type":"put","open_interest":62.4,"mark_iv":40.01,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-75000-C","expiry":"3SEP26","strike":75000,"type":"call","open_interest":0,"mark_iv":35.68,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-75000-P","expiry":"3SEP26","strike":75000,"type":"put","open_interest":53.7,"mark_iv":35.68,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-75500-C","expiry":"3SEP26","strike":75500,"type":"call","open_interest":0,"mark_iv":33.81,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-75500-P","expiry":"3SEP26","strike":75500,"type":"put","open_interest":168.9,"mark_iv":33.81,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-76000-C","expiry":"3SEP26","strike":76000,"type":"call","open_interest":0,"mark_iv":32.38,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-76000-P","expiry":"3SEP26","strike":76000,"type":"put","open_interest":347.9,"mark_iv":32.38,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-76500-C","expiry":"3SEP26","strike":76500,"type":"call","open_interest":19.8,"mark_iv":31.28,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-76500-P","expiry":"3SEP26","strike":76500,"type":"put","open_interest":42.3,"mark_iv":31.28,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-77000-C","expiry":"3SEP26","strike":77000,"type":"call","open_interest":8.2,"mark_iv":31.03,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-77000-P","expiry":"3SEP26","strike":77000,"type":"put","open_interest":48.9,"mark_iv":31.03,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-77500-C","expiry":"3SEP26","strike":77500,"type":"call","open_interest":44.8,"mark_iv":30.67,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-77500-P","expiry":"3SEP26","strike":77500,"type":"put","open_interest":82,"mark_iv":30.67,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-78000-C","expiry":"3SEP26","strike":78000,"type":"call","open_interest":39.2,"mark_iv":30.85,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-78000-P","expiry":"3SEP26","strike":78000,"type":"put","open_interest":105,"mark_iv":30.85,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-78500-C","expiry":"3SEP26","strike":78500,"type":"call","open_interest":117.7,"mark_iv":31.62,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-78500-P","expiry":"3SEP26","strike":78500,"type":"put","open_interest":7.6,"mark_iv":31.62,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-79000-C","expiry":"3SEP26","strike":79000,"type":"call","open_interest":104.5,"mark_iv":32.92,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-79000-P","expiry":"3SEP26","strike":79000,"type":"put","open_interest":6.1,"mark_iv":32.92,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-79500-C","expiry":"3SEP26","strike":79500,"type":"call","open_interest":50,"mark_iv":34.62,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-79500-P","expiry":"3SEP26","strike":79500,"type":"put","open_interest":8,"mark_iv":34.62,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-80000-C","expiry":"3SEP26","strike":80000,"type":"call","open_interest":10.5,"mark_iv":36.58,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-80000-P","expiry":"3SEP26","strike":80000,"type":"put","open_interest":0,"mark_iv":36.58,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-80500-C","expiry":"3SEP26","strike":80500,"type":"call","open_interest":53.3,"mark_iv":38.42,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-80500-P","expiry":"3SEP26","strike":80500,"type":"put","open_interest":0,"mark_iv":38.42,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-81000-C","expiry":"3SEP26","strike":81000,"type":"call","open_interest":99.8,"mark_iv":40.36,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-81000-P","expiry":"3SEP26","strike":81000,"type":"put","open_interest":0,"mark_iv":40.36,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-81500-C","expiry":"3SEP26","strike":81500,"type":"call","open_interest":138.3,"mark_iv":42.04,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-81500-P","expiry":"3SEP26","strike":81500,"type":"put","open_interest":0,"mark_iv":42.04,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-82000-C","expiry":"3SEP26","strike":82000,"type":"call","open_interest":51.9,"mark_iv":45.75,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-82000-P","expiry":"3SEP26","strike":82000,"type":"put","open_interest":0,"mark_iv":45.75,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-83000-C","expiry":"3SEP26","strike":83000,"type":"call","open_interest":13.4,"mark_iv":51.52,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-83000-P","expiry":"3SEP26","strike":83000,"type":"put","open_interest":0,"mark_iv":51.52,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-84000-C","expiry":"3SEP26","strike":84000,"type":"call","open_interest":18.4,"mark_iv":55.59,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-84000-P","expiry":"3SEP26","strike":84000,"type":"put","open_interest":0,"mark_iv":55.59,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-85000-C","expiry":"3SEP26","strike":85000,"type":"call","open_interest":56.9,"mark_iv":56.67,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-85000-P","expiry":"3SEP26","strike":85000,"type":"put","open_interest":0,"mark_iv":56.67,"underlying_usd":77375.82,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-86000-C","expiry":"3SEP26","strike":86000,"type":"call","open_interest":3.8,"mark_iv":57.34,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-86000-P","expiry":"3SEP26","strike":86000,"type":"put","open_interest":0,"mark_iv":57.34,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-87000-C","expiry":"3SEP26","strike":87000,"type":"call","open_interest":3.4,"mark_iv":59.5,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-87000-P","expiry":"3SEP26","strike":87000,"type":"put","open_interest":0,"mark_iv":59.5,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-88000-C","expiry":"3SEP26","strike":88000,"type":"call","open_interest":13,"mark_iv":61.19,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-3SEP26-88000-P","expiry":"3SEP26","strike":88000,"type":"put","open_interest":0,"mark_iv":61.19,"underlying_usd":77376.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-53000-C","expiry":"4SEP26","strike":53000,"type":"call","open_interest":0,"mark_iv":101.78,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-53000-P","expiry":"4SEP26","strike":53000,"type":"put","open_interest":131.3,"mark_iv":101.78,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-55000-C","expiry":"4SEP26","strike":55000,"type":"call","open_interest":0,"mark_iv":96.33,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-55000-P","expiry":"4SEP26","strike":55000,"type":"put","open_interest":110.2,"mark_iv":96.33,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-58000-C","expiry":"4SEP26","strike":58000,"type":"call","open_interest":0,"mark_iv":89.22,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-58000-P","expiry":"4SEP26","strike":58000,"type":"put","open_interest":380.1,"mark_iv":89.22,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-60000-C","expiry":"4SEP26","strike":60000,"type":"call","open_interest":0.4,"mark_iv":89.13,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-60000-P","expiry":"4SEP26","strike":60000,"type":"put","open_interest":1086.9,"mark_iv":89.13,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-61000-C","expiry":"4SEP26","strike":61000,"type":"call","open_interest":5.5,"mark_iv":89.13,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-61000-P","expiry":"4SEP26","strike":61000,"type":"put","open_interest":156.8,"mark_iv":89.13,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-62000-C","expiry":"4SEP26","strike":62000,"type":"call","open_interest":2.4,"mark_iv":89.13,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-62000-P","expiry":"4SEP26","strike":62000,"type":"put","open_interest":557.1,"mark_iv":89.13,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-63000-C","expiry":"4SEP26","strike":63000,"type":"call","open_interest":85.8,"mark_iv":89.13,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-63000-P","expiry":"4SEP26","strike":63000,"type":"put","open_interest":743,"mark_iv":89.13,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-64000-C","expiry":"4SEP26","strike":64000,"type":"call","open_interest":265,"mark_iv":89.13,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-64000-P","expiry":"4SEP26","strike":64000,"type":"put","open_interest":281.1,"mark_iv":89.13,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-65000-C","expiry":"4SEP26","strike":65000,"type":"call","open_interest":293.6,"mark_iv":86.71,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-65000-P","expiry":"4SEP26","strike":65000,"type":"put","open_interest":407,"mark_iv":86.71,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-66000-C","expiry":"4SEP26","strike":66000,"type":"call","open_interest":450.3,"mark_iv":81.69,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-66000-P","expiry":"4SEP26","strike":66000,"type":"put","open_interest":339.7,"mark_iv":81.69,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-67000-C","expiry":"4SEP26","strike":67000,"type":"call","open_interest":977.4,"mark_iv":75.42,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-67000-P","expiry":"4SEP26","strike":67000,"type":"put","open_interest":132.9,"mark_iv":75.42,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-68000-C","expiry":"4SEP26","strike":68000,"type":"call","open_interest":908.4,"mark_iv":70.02,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-68000-P","expiry":"4SEP26","strike":68000,"type":"put","open_interest":247.3,"mark_iv":70.02,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-69000-C","expiry":"4SEP26","strike":69000,"type":"call","open_interest":401.2,"mark_iv":63.3,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-69000-P","expiry":"4SEP26","strike":69000,"type":"put","open_interest":139,"mark_iv":63.3,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-70000-C","expiry":"4SEP26","strike":70000,"type":"call","open_interest":757.3,"mark_iv":59.77,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-70000-P","expiry":"4SEP26","strike":70000,"type":"put","open_interest":1031.7,"mark_iv":59.77,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-71000-C","expiry":"4SEP26","strike":71000,"type":"call","open_interest":920.4,"mark_iv":52.96,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-71000-P","expiry":"4SEP26","strike":71000,"type":"put","open_interest":169.4,"mark_iv":52.96,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-72000-C","expiry":"4SEP26","strike":72000,"type":"call","open_interest":552.5,"mark_iv":47.42,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-72000-P","expiry":"4SEP26","strike":72000,"type":"put","open_interest":552.3,"mark_iv":47.42,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-73000-C","expiry":"4SEP26","strike":73000,"type":"call","open_interest":540,"mark_iv":42.56,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-73000-P","expiry":"4SEP26","strike":73000,"type":"put","open_interest":792.3,"mark_iv":42.56,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-74000-C","expiry":"4SEP26","strike":74000,"type":"call","open_interest":792.5,"mark_iv":38.43,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-74000-P","expiry":"4SEP26","strike":74000,"type":"put","open_interest":704.3,"mark_iv":38.43,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-75000-C","expiry":"4SEP26","strike":75000,"type":"call","open_interest":509.5,"mark_iv":35.21,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-75000-P","expiry":"4SEP26","strike":75000,"type":"put","open_interest":978.5,"mark_iv":35.21,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-76000-C","expiry":"4SEP26","strike":76000,"type":"call","open_interest":177.3,"mark_iv":33.03,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-76000-P","expiry":"4SEP26","strike":76000,"type":"put","open_interest":338.3,"mark_iv":33.03,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-76500-C","expiry":"4SEP26","strike":76500,"type":"call","open_interest":2.3,"mark_iv":32.39,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-76500-P","expiry":"4SEP26","strike":76500,"type":"put","open_interest":72.3,"mark_iv":32.39,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-77000-C","expiry":"4SEP26","strike":77000,"type":"call","open_interest":126.2,"mark_iv":32.33,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-77000-P","expiry":"4SEP26","strike":77000,"type":"put","open_interest":336.2,"mark_iv":32.33,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-77500-C","expiry":"4SEP26","strike":77500,"type":"call","open_interest":36.8,"mark_iv":32.32,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-77500-P","expiry":"4SEP26","strike":77500,"type":"put","open_interest":25,"mark_iv":32.32,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-78000-C","expiry":"4SEP26","strike":78000,"type":"call","open_interest":232,"mark_iv":32.6,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-78000-P","expiry":"4SEP26","strike":78000,"type":"put","open_interest":449.3,"mark_iv":32.6,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-78500-C","expiry":"4SEP26","strike":78500,"type":"call","open_interest":45.2,"mark_iv":33.22,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-78500-P","expiry":"4SEP26","strike":78500,"type":"put","open_interest":24.9,"mark_iv":33.22,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-79000-C","expiry":"4SEP26","strike":79000,"type":"call","open_interest":234.8,"mark_iv":33.32,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-79000-P","expiry":"4SEP26","strike":79000,"type":"put","open_interest":183.5,"mark_iv":33.32,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-79500-C","expiry":"4SEP26","strike":79500,"type":"call","open_interest":14.7,"mark_iv":34.15,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-79500-P","expiry":"4SEP26","strike":79500,"type":"put","open_interest":0.1,"mark_iv":34.15,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-80000-C","expiry":"4SEP26","strike":80000,"type":"call","open_interest":1127.3,"mark_iv":35.23,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-80000-P","expiry":"4SEP26","strike":80000,"type":"put","open_interest":288.6,"mark_iv":35.23,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-80500-C","expiry":"4SEP26","strike":80500,"type":"call","open_interest":13.3,"mark_iv":36.51,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-80500-P","expiry":"4SEP26","strike":80500,"type":"put","open_interest":0,"mark_iv":36.51,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-81000-C","expiry":"4SEP26","strike":81000,"type":"call","open_interest":531.2,"mark_iv":38.3,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-81000-P","expiry":"4SEP26","strike":81000,"type":"put","open_interest":97.3,"mark_iv":38.3,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-82000-C","expiry":"4SEP26","strike":82000,"type":"call","open_interest":6281.1,"mark_iv":42.32,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-82000-P","expiry":"4SEP26","strike":82000,"type":"put","open_interest":3.2,"mark_iv":42.32,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-83000-C","expiry":"4SEP26","strike":83000,"type":"call","open_interest":125.4,"mark_iv":45.66,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-83000-P","expiry":"4SEP26","strike":83000,"type":"put","open_interest":2.4,"mark_iv":45.66,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-84000-P","expiry":"4SEP26","strike":84000,"type":"put","open_interest":0,"mark_iv":49.65,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-84000-C","expiry":"4SEP26","strike":84000,"type":"call","open_interest":452,"mark_iv":49.65,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-85000-C","expiry":"4SEP26","strike":85000,"type":"call","open_interest":628.6,"mark_iv":54.4,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-85000-P","expiry":"4SEP26","strike":85000,"type":"put","open_interest":60,"mark_iv":54.4,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-86000-C","expiry":"4SEP26","strike":86000,"type":"call","open_interest":357.2,"mark_iv":57.68,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-86000-P","expiry":"4SEP26","strike":86000,"type":"put","open_interest":0.1,"mark_iv":57.68,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-88000-C","expiry":"4SEP26","strike":88000,"type":"call","open_interest":134.2,"mark_iv":66.62,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-88000-P","expiry":"4SEP26","strike":88000,"type":"put","open_interest":0,"mark_iv":66.62,"underlying_usd":77383.9,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-90000-C","expiry":"4SEP26","strike":90000,"type":"call","open_interest":331.1,"mark_iv":68.48,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-4SEP26-90000-P","expiry":"4SEP26","strike":90000,"type":"put","open_interest":7.7,"mark_iv":68.48,"underlying_usd":77384.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-68000-C","expiry":"5SEP26","strike":68000,"type":"call","open_interest":0,"mark_iv":58.74,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-68000-P","expiry":"5SEP26","strike":68000,"type":"put","open_interest":2.3,"mark_iv":58.74,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-69000-C","expiry":"5SEP26","strike":69000,"type":"call","open_interest":0,"mark_iv":55.55,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-69000-P","expiry":"5SEP26","strike":69000,"type":"put","open_interest":1.6,"mark_iv":55.55,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-70000-C","expiry":"5SEP26","strike":70000,"type":"call","open_interest":0,"mark_iv":50.13,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-70000-P","expiry":"5SEP26","strike":70000,"type":"put","open_interest":11.5,"mark_iv":50.13,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-71000-C","expiry":"5SEP26","strike":71000,"type":"call","open_interest":0,"mark_iv":46.48,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-71000-P","expiry":"5SEP26","strike":71000,"type":"put","open_interest":0.6,"mark_iv":46.48,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-72000-C","expiry":"5SEP26","strike":72000,"type":"call","open_interest":0,"mark_iv":43.21,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-72000-P","expiry":"5SEP26","strike":72000,"type":"put","open_interest":8.8,"mark_iv":43.21,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-73000-C","expiry":"5SEP26","strike":73000,"type":"call","open_interest":0,"mark_iv":39.56,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-73000-P","expiry":"5SEP26","strike":73000,"type":"put","open_interest":2.8,"mark_iv":39.56,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-74000-C","expiry":"5SEP26","strike":74000,"type":"call","open_interest":0,"mark_iv":37.15,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-74000-P","expiry":"5SEP26","strike":74000,"type":"put","open_interest":4.3,"mark_iv":37.15,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-74500-C","expiry":"5SEP26","strike":74500,"type":"call","open_interest":0,"mark_iv":36.24,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-74500-P","expiry":"5SEP26","strike":74500,"type":"put","open_interest":0,"mark_iv":36.24,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-75000-C","expiry":"5SEP26","strike":75000,"type":"call","open_interest":0,"mark_iv":35.34,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-75000-P","expiry":"5SEP26","strike":75000,"type":"put","open_interest":5.1,"mark_iv":35.34,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-75500-C","expiry":"5SEP26","strike":75500,"type":"call","open_interest":0,"mark_iv":34.7,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-75500-P","expiry":"5SEP26","strike":75500,"type":"put","open_interest":20.1,"mark_iv":34.7,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-76000-C","expiry":"5SEP26","strike":76000,"type":"call","open_interest":3.6,"mark_iv":34.27,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-76000-P","expiry":"5SEP26","strike":76000,"type":"put","open_interest":34.7,"mark_iv":34.27,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-76500-C","expiry":"5SEP26","strike":76500,"type":"call","open_interest":0,"mark_iv":33.9,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-76500-P","expiry":"5SEP26","strike":76500,"type":"put","open_interest":1.4,"mark_iv":33.9,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-77000-C","expiry":"5SEP26","strike":77000,"type":"call","open_interest":3.6,"mark_iv":33.74,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-77000-P","expiry":"5SEP26","strike":77000,"type":"put","open_interest":6,"mark_iv":33.74,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-77500-C","expiry":"5SEP26","strike":77500,"type":"call","open_interest":4.2,"mark_iv":33.68,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-77500-P","expiry":"5SEP26","strike":77500,"type":"put","open_interest":4.4,"mark_iv":33.68,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-78000-C","expiry":"5SEP26","strike":78000,"type":"call","open_interest":21.4,"mark_iv":33.98,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-78000-P","expiry":"5SEP26","strike":78000,"type":"put","open_interest":19.6,"mark_iv":33.98,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-78500-C","expiry":"5SEP26","strike":78500,"type":"call","open_interest":28.6,"mark_iv":34.01,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-78500-P","expiry":"5SEP26","strike":78500,"type":"put","open_interest":23.2,"mark_iv":34.01,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-79000-C","expiry":"5SEP26","strike":79000,"type":"call","open_interest":13.9,"mark_iv":34.65,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-79000-P","expiry":"5SEP26","strike":79000,"type":"put","open_interest":0,"mark_iv":34.65,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-79500-C","expiry":"5SEP26","strike":79500,"type":"call","open_interest":20.9,"mark_iv":35.22,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-79500-P","expiry":"5SEP26","strike":79500,"type":"put","open_interest":0,"mark_iv":35.22,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-80000-C","expiry":"5SEP26","strike":80000,"type":"call","open_interest":8.1,"mark_iv":36.02,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-80000-P","expiry":"5SEP26","strike":80000,"type":"put","open_interest":0,"mark_iv":36.02,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-80500-C","expiry":"5SEP26","strike":80500,"type":"call","open_interest":35.6,"mark_iv":37.02,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-80500-P","expiry":"5SEP26","strike":80500,"type":"put","open_interest":0,"mark_iv":37.02,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-81000-C","expiry":"5SEP26","strike":81000,"type":"call","open_interest":4.2,"mark_iv":38.27,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-81000-P","expiry":"5SEP26","strike":81000,"type":"put","open_interest":0,"mark_iv":38.27,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-81500-C","expiry":"5SEP26","strike":81500,"type":"call","open_interest":0.4,"mark_iv":39.7,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-81500-P","expiry":"5SEP26","strike":81500,"type":"put","open_interest":0,"mark_iv":39.7,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-82000-C","expiry":"5SEP26","strike":82000,"type":"call","open_interest":210.5,"mark_iv":41.11,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-82000-P","expiry":"5SEP26","strike":82000,"type":"put","open_interest":0,"mark_iv":41.11,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-83000-C","expiry":"5SEP26","strike":83000,"type":"call","open_interest":116.1,"mark_iv":44.26,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-83000-P","expiry":"5SEP26","strike":83000,"type":"put","open_interest":0,"mark_iv":44.26,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-84000-C","expiry":"5SEP26","strike":84000,"type":"call","open_interest":11.8,"mark_iv":47.14,"underlying_usd":77397.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-84000-P","expiry":"5SEP26","strike":84000,"type":"put","open_interest":0,"mark_iv":47.14,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-85000-C","expiry":"5SEP26","strike":85000,"type":"call","open_interest":20.2,"mark_iv":50.37,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-85000-P","expiry":"5SEP26","strike":85000,"type":"put","open_interest":0,"mark_iv":50.37,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-86000-C","expiry":"5SEP26","strike":86000,"type":"call","open_interest":0.1,"mark_iv":53.57,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-86000-P","expiry":"5SEP26","strike":86000,"type":"put","open_interest":0,"mark_iv":53.57,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-87000-C","expiry":"5SEP26","strike":87000,"type":"call","open_interest":0.1,"mark_iv":56.05,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-87000-P","expiry":"5SEP26","strike":87000,"type":"put","open_interest":0,"mark_iv":56.05,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-88000-C","expiry":"5SEP26","strike":88000,"type":"call","open_interest":0.1,"mark_iv":60.53,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"BTC","instrument":"BTC-5SEP26-88000-P","expiry":"5SEP26","strike":88000,"type":"put","open_interest":0,"mark_iv":60.53,"underlying_usd":77398.25,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-1800-C","expiry":"11SEP26","strike":1800,"type":"call","open_interest":0,"mark_iv":82.69,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-1800-P","expiry":"11SEP26","strike":1800,"type":"put","open_interest":4004,"mark_iv":82.69,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2000-C","expiry":"11SEP26","strike":2000,"type":"call","open_interest":5,"mark_iv":65.94,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2000-P","expiry":"11SEP26","strike":2000,"type":"put","open_interest":2830,"mark_iv":65.94,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2100-C","expiry":"11SEP26","strike":2100,"type":"call","open_interest":1,"mark_iv":58.39,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2100-P","expiry":"11SEP26","strike":2100,"type":"put","open_interest":2570,"mark_iv":58.39,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2150-C","expiry":"11SEP26","strike":2150,"type":"call","open_interest":0,"mark_iv":55.35,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2150-P","expiry":"11SEP26","strike":2150,"type":"put","open_interest":2016,"mark_iv":55.35,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2200-C","expiry":"11SEP26","strike":2200,"type":"call","open_interest":200,"mark_iv":52.83,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2200-P","expiry":"11SEP26","strike":2200,"type":"put","open_interest":7498,"mark_iv":52.83,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2250-C","expiry":"11SEP26","strike":2250,"type":"call","open_interest":259,"mark_iv":50.05,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2250-P","expiry":"11SEP26","strike":2250,"type":"put","open_interest":4818,"mark_iv":50.05,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2300-C","expiry":"11SEP26","strike":2300,"type":"call","open_interest":101,"mark_iv":48.26,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2300-P","expiry":"11SEP26","strike":2300,"type":"put","open_interest":2697,"mark_iv":48.26,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2350-C","expiry":"11SEP26","strike":2350,"type":"call","open_interest":51,"mark_iv":46.75,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2350-P","expiry":"11SEP26","strike":2350,"type":"put","open_interest":1750,"mark_iv":46.75,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2400-C","expiry":"11SEP26","strike":2400,"type":"call","open_interest":1051,"mark_iv":45.96,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2400-P","expiry":"11SEP26","strike":2400,"type":"put","open_interest":1467,"mark_iv":45.96,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2450-C","expiry":"11SEP26","strike":2450,"type":"call","open_interest":1638,"mark_iv":45.33,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2450-P","expiry":"11SEP26","strike":2450,"type":"put","open_interest":1885,"mark_iv":45.33,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2500-C","expiry":"11SEP26","strike":2500,"type":"call","open_interest":2524,"mark_iv":45.37,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2500-P","expiry":"11SEP26","strike":2500,"type":"put","open_interest":366,"mark_iv":45.37,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2550-C","expiry":"11SEP26","strike":2550,"type":"call","open_interest":1387,"mark_iv":45.68,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2550-P","expiry":"11SEP26","strike":2550,"type":"put","open_interest":372,"mark_iv":45.68,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2600-C","expiry":"11SEP26","strike":2600,"type":"call","open_interest":2098,"mark_iv":46.67,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2600-P","expiry":"11SEP26","strike":2600,"type":"put","open_interest":286,"mark_iv":46.67,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2650-C","expiry":"11SEP26","strike":2650,"type":"call","open_interest":1497,"mark_iv":48.08,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2650-P","expiry":"11SEP26","strike":2650,"type":"put","open_interest":5,"mark_iv":48.08,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2700-C","expiry":"11SEP26","strike":2700,"type":"call","open_interest":1931,"mark_iv":49.81,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2700-P","expiry":"11SEP26","strike":2700,"type":"put","open_interest":1,"mark_iv":49.81,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2800-C","expiry":"11SEP26","strike":2800,"type":"call","open_interest":6524,"mark_iv":54.3,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2800-P","expiry":"11SEP26","strike":2800,"type":"put","open_interest":24,"mark_iv":54.3,"underlying_usd":2420.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2900-C","expiry":"11SEP26","strike":2900,"type":"call","open_interest":974,"mark_iv":58.52,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-2900-P","expiry":"11SEP26","strike":2900,"type":"put","open_interest":0,"mark_iv":58.52,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-3000-C","expiry":"11SEP26","strike":3000,"type":"call","open_interest":8248,"mark_iv":63.34,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-3000-P","expiry":"11SEP26","strike":3000,"type":"put","open_interest":0,"mark_iv":63.34,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-3200-C","expiry":"11SEP26","strike":3200,"type":"call","open_interest":5246,"mark_iv":71.52,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-11SEP26-3200-P","expiry":"11SEP26","strike":3200,"type":"put","open_interest":0,"mark_iv":71.52,"underlying_usd":2420.46,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2000-C","expiry":"18SEP26","strike":2000,"type":"call","open_interest":0,"mark_iv":58.91,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2000-P","expiry":"18SEP26","strike":2000,"type":"put","open_interest":1646,"mark_iv":58.91,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2100-C","expiry":"18SEP26","strike":2100,"type":"call","open_interest":0,"mark_iv":54.47,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2100-P","expiry":"18SEP26","strike":2100,"type":"put","open_interest":1054,"mark_iv":54.47,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2200-C","expiry":"18SEP26","strike":2200,"type":"call","open_interest":0,"mark_iv":51.18,"underlying_usd":2422.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2200-P","expiry":"18SEP26","strike":2200,"type":"put","open_interest":3992,"mark_iv":51.18,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2300-C","expiry":"18SEP26","strike":2300,"type":"call","open_interest":0,"mark_iv":49.04,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2300-P","expiry":"18SEP26","strike":2300,"type":"put","open_interest":2646,"mark_iv":49.04,"underlying_usd":2422.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2350-C","expiry":"18SEP26","strike":2350,"type":"call","open_interest":0,"mark_iv":48.4,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2350-P","expiry":"18SEP26","strike":2350,"type":"put","open_interest":1166,"mark_iv":48.4,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2400-C","expiry":"18SEP26","strike":2400,"type":"call","open_interest":119,"mark_iv":48.01,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2400-P","expiry":"18SEP26","strike":2400,"type":"put","open_interest":914,"mark_iv":48.01,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2450-C","expiry":"18SEP26","strike":2450,"type":"call","open_interest":571,"mark_iv":47.73,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2450-P","expiry":"18SEP26","strike":2450,"type":"put","open_interest":668,"mark_iv":47.73,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2500-P","expiry":"18SEP26","strike":2500,"type":"put","open_interest":661,"mark_iv":47.83,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2500-C","expiry":"18SEP26","strike":2500,"type":"call","open_interest":727,"mark_iv":47.83,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2550-C","expiry":"18SEP26","strike":2550,"type":"call","open_interest":1854,"mark_iv":48.05,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2550-P","expiry":"18SEP26","strike":2550,"type":"put","open_interest":625,"mark_iv":48.05,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2600-C","expiry":"18SEP26","strike":2600,"type":"call","open_interest":526,"mark_iv":48.5,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2600-P","expiry":"18SEP26","strike":2600,"type":"put","open_interest":30,"mark_iv":48.5,"underlying_usd":2422.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2650-C","expiry":"18SEP26","strike":2650,"type":"call","open_interest":1341,"mark_iv":49.25,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2650-P","expiry":"18SEP26","strike":2650,"type":"put","open_interest":0,"mark_iv":49.25,"underlying_usd":2422.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2700-C","expiry":"18SEP26","strike":2700,"type":"call","open_interest":2318,"mark_iv":50.12,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2700-P","expiry":"18SEP26","strike":2700,"type":"put","open_interest":7,"mark_iv":50.12,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2800-P","expiry":"18SEP26","strike":2800,"type":"put","open_interest":0,"mark_iv":52.15,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2800-C","expiry":"18SEP26","strike":2800,"type":"call","open_interest":1345,"mark_iv":52.15,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2900-P","expiry":"18SEP26","strike":2900,"type":"put","open_interest":0,"mark_iv":54.84,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-2900-C","expiry":"18SEP26","strike":2900,"type":"call","open_interest":220,"mark_iv":54.84,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-3000-C","expiry":"18SEP26","strike":3000,"type":"call","open_interest":244,"mark_iv":57.64,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-3000-P","expiry":"18SEP26","strike":3000,"type":"put","open_interest":0,"mark_iv":57.64,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-3200-P","expiry":"18SEP26","strike":3200,"type":"put","open_interest":0,"mark_iv":63.31,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-18SEP26-3200-C","expiry":"18SEP26","strike":3200,"type":"call","open_interest":1454,"mark_iv":63.31,"underlying_usd":2422.37,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-800-P","expiry":"25DEC26","strike":800,"type":"put","open_interest":7346,"mark_iv":87.39,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-800-C","expiry":"25DEC26","strike":800,"type":"call","open_interest":171,"mark_iv":87.39,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1000-C","expiry":"25DEC26","strike":1000,"type":"call","open_interest":55,"mark_iv":78.21,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1000-P","expiry":"25DEC26","strike":1000,"type":"put","open_interest":18426,"mark_iv":78.21,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1200-P","expiry":"25DEC26","strike":1200,"type":"put","open_interest":6724,"mark_iv":70.73,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1200-C","expiry":"25DEC26","strike":1200,"type":"call","open_interest":341,"mark_iv":70.73,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1300-P","expiry":"25DEC26","strike":1300,"type":"put","open_interest":2064,"mark_iv":67.89,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1300-C","expiry":"25DEC26","strike":1300,"type":"call","open_interest":50,"mark_iv":67.89,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1400-C","expiry":"25DEC26","strike":1400,"type":"call","open_interest":938,"mark_iv":64.4,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1400-P","expiry":"25DEC26","strike":1400,"type":"put","open_interest":13626,"mark_iv":64.4,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1500-C","expiry":"25DEC26","strike":1500,"type":"call","open_interest":749,"mark_iv":61.96,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1500-P","expiry":"25DEC26","strike":1500,"type":"put","open_interest":15816,"mark_iv":61.96,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1600-P","expiry":"25DEC26","strike":1600,"type":"put","open_interest":8097,"mark_iv":59.66,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1600-C","expiry":"25DEC26","strike":1600,"type":"call","open_interest":620,"mark_iv":59.66,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1700-C","expiry":"25DEC26","strike":1700,"type":"call","open_interest":365,"mark_iv":57.75,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1700-P","expiry":"25DEC26","strike":1700,"type":"put","open_interest":13364,"mark_iv":57.75,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1800-P","expiry":"25DEC26","strike":1800,"type":"put","open_interest":5237,"mark_iv":56.17,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1800-C","expiry":"25DEC26","strike":1800,"type":"call","open_interest":2434,"mark_iv":56.17,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1900-C","expiry":"25DEC26","strike":1900,"type":"call","open_interest":3837,"mark_iv":54.87,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-1900-P","expiry":"25DEC26","strike":1900,"type":"put","open_interest":5176,"mark_iv":54.87,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2000-P","expiry":"25DEC26","strike":2000,"type":"put","open_interest":8921,"mark_iv":53.76,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2000-C","expiry":"25DEC26","strike":2000,"type":"call","open_interest":10828,"mark_iv":53.76,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2100-C","expiry":"25DEC26","strike":2100,"type":"call","open_interest":1480,"mark_iv":53,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2100-P","expiry":"25DEC26","strike":2100,"type":"put","open_interest":3517,"mark_iv":53,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2200-P","expiry":"25DEC26","strike":2200,"type":"put","open_interest":9062,"mark_iv":52.44,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2200-C","expiry":"25DEC26","strike":2200,"type":"call","open_interest":52422,"mark_iv":52.44,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2300-C","expiry":"25DEC26","strike":2300,"type":"call","open_interest":7422,"mark_iv":52.11,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2300-P","expiry":"25DEC26","strike":2300,"type":"put","open_interest":5093,"mark_iv":52.11,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2400-P","expiry":"25DEC26","strike":2400,"type":"put","open_interest":1791,"mark_iv":51.89,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2400-C","expiry":"25DEC26","strike":2400,"type":"call","open_interest":12435,"mark_iv":51.89,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2500-C","expiry":"25DEC26","strike":2500,"type":"call","open_interest":28072,"mark_iv":51.84,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2500-P","expiry":"25DEC26","strike":2500,"type":"put","open_interest":1300,"mark_iv":51.84,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2600-P","expiry":"25DEC26","strike":2600,"type":"put","open_interest":1115,"mark_iv":51.94,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2600-C","expiry":"25DEC26","strike":2600,"type":"call","open_interest":7300,"mark_iv":51.94,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2700-P","expiry":"25DEC26","strike":2700,"type":"put","open_interest":771,"mark_iv":52.1,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2700-C","expiry":"25DEC26","strike":2700,"type":"call","open_interest":7013,"mark_iv":52.1,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2800-P","expiry":"25DEC26","strike":2800,"type":"put","open_interest":2528,"mark_iv":52.24,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2800-C","expiry":"25DEC26","strike":2800,"type":"call","open_interest":6979,"mark_iv":52.24,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2900-C","expiry":"25DEC26","strike":2900,"type":"call","open_interest":3740,"mark_iv":52.49,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-2900-P","expiry":"25DEC26","strike":2900,"type":"put","open_interest":826,"mark_iv":52.49,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3000-C","expiry":"25DEC26","strike":3000,"type":"call","open_interest":8672,"mark_iv":52.8,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3000-P","expiry":"25DEC26","strike":3000,"type":"put","open_interest":781,"mark_iv":52.8,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3100-C","expiry":"25DEC26","strike":3100,"type":"call","open_interest":2505,"mark_iv":53.14,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3100-P","expiry":"25DEC26","strike":3100,"type":"put","open_interest":0,"mark_iv":53.14,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3200-P","expiry":"25DEC26","strike":3200,"type":"put","open_interest":261,"mark_iv":53.49,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3200-C","expiry":"25DEC26","strike":3200,"type":"call","open_interest":68091,"mark_iv":53.49,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3300-C","expiry":"25DEC26","strike":3300,"type":"call","open_interest":2917,"mark_iv":53.9,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3300-P","expiry":"25DEC26","strike":3300,"type":"put","open_interest":10,"mark_iv":53.9,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3400-P","expiry":"25DEC26","strike":3400,"type":"put","open_interest":89,"mark_iv":54.27,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3400-C","expiry":"25DEC26","strike":3400,"type":"call","open_interest":14527,"mark_iv":54.27,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3500-C","expiry":"25DEC26","strike":3500,"type":"call","open_interest":29288,"mark_iv":54.69,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3500-P","expiry":"25DEC26","strike":3500,"type":"put","open_interest":62,"mark_iv":54.69,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3600-P","expiry":"25DEC26","strike":3600,"type":"put","open_interest":93,"mark_iv":55.13,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3600-C","expiry":"25DEC26","strike":3600,"type":"call","open_interest":2544,"mark_iv":55.13,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3800-C","expiry":"25DEC26","strike":3800,"type":"call","open_interest":3133,"mark_iv":56.04,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-3800-P","expiry":"25DEC26","strike":3800,"type":"put","open_interest":26,"mark_iv":56.04,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4000-P","expiry":"25DEC26","strike":4000,"type":"put","open_interest":223,"mark_iv":57.03,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4000-C","expiry":"25DEC26","strike":4000,"type":"call","open_interest":14623,"mark_iv":57.03,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4200-C","expiry":"25DEC26","strike":4200,"type":"call","open_interest":5245,"mark_iv":58.21,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4200-P","expiry":"25DEC26","strike":4200,"type":"put","open_interest":61,"mark_iv":58.21,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4400-P","expiry":"25DEC26","strike":4400,"type":"put","open_interest":20,"mark_iv":58.86,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4400-C","expiry":"25DEC26","strike":4400,"type":"call","open_interest":3693,"mark_iv":58.86,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4500-C","expiry":"25DEC26","strike":4500,"type":"call","open_interest":3033,"mark_iv":59.71,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4500-P","expiry":"25DEC26","strike":4500,"type":"put","open_interest":2,"mark_iv":59.71,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4600-P","expiry":"25DEC26","strike":4600,"type":"put","open_interest":0,"mark_iv":60.43,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4600-C","expiry":"25DEC26","strike":4600,"type":"call","open_interest":11164,"mark_iv":60.43,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4800-C","expiry":"25DEC26","strike":4800,"type":"call","open_interest":2708,"mark_iv":61.31,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-4800-P","expiry":"25DEC26","strike":4800,"type":"put","open_interest":77,"mark_iv":61.31,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-5000-C","expiry":"25DEC26","strike":5000,"type":"call","open_interest":4232,"mark_iv":62.41,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-5000-P","expiry":"25DEC26","strike":5000,"type":"put","open_interest":0,"mark_iv":62.41,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-5200-C","expiry":"25DEC26","strike":5200,"type":"call","open_interest":9215,"mark_iv":63.43,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-5200-P","expiry":"25DEC26","strike":5200,"type":"put","open_interest":0,"mark_iv":63.43,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-5500-P","expiry":"25DEC26","strike":5500,"type":"put","open_interest":0,"mark_iv":64.51,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-5500-C","expiry":"25DEC26","strike":5500,"type":"call","open_interest":2173,"mark_iv":64.51,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-6000-C","expiry":"25DEC26","strike":6000,"type":"call","open_interest":10630,"mark_iv":67.27,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-6000-P","expiry":"25DEC26","strike":6000,"type":"put","open_interest":0,"mark_iv":67.27,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-6500-P","expiry":"25DEC26","strike":6500,"type":"put","open_interest":0,"mark_iv":69.01,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-6500-C","expiry":"25DEC26","strike":6500,"type":"call","open_interest":1846,"mark_iv":69.01,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-7000-C","expiry":"25DEC26","strike":7000,"type":"call","open_interest":3002,"mark_iv":70.64,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-7000-P","expiry":"25DEC26","strike":7000,"type":"put","open_interest":0,"mark_iv":70.64,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-8000-P","expiry":"25DEC26","strike":8000,"type":"put","open_interest":0,"mark_iv":74.45,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-8000-C","expiry":"25DEC26","strike":8000,"type":"call","open_interest":2946,"mark_iv":74.45,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-9000-C","expiry":"25DEC26","strike":9000,"type":"call","open_interest":2069,"mark_iv":78.05,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-9000-P","expiry":"25DEC26","strike":9000,"type":"put","open_interest":0,"mark_iv":78.05,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-10000-P","expiry":"25DEC26","strike":10000,"type":"put","open_interest":0,"mark_iv":81.17,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-10000-C","expiry":"25DEC26","strike":10000,"type":"call","open_interest":1723,"mark_iv":81.17,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-11000-C","expiry":"25DEC26","strike":11000,"type":"call","open_interest":2155,"mark_iv":84.66,"underlying_usd":2442.8,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25DEC26-11000-P","expiry":"25DEC26","strike":11000,"type":"put","open_interest":699,"mark_iv":84.66,"underlying_usd":2442.81,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-800-P","expiry":"25JUN27","strike":800,"type":"put","open_interest":693,"mark_iv":74.99,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-800-C","expiry":"25JUN27","strike":800,"type":"call","open_interest":118,"mark_iv":74.99,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-900-C","expiry":"25JUN27","strike":900,"type":"call","open_interest":0,"mark_iv":72.24,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-900-P","expiry":"25JUN27","strike":900,"type":"put","open_interest":837,"mark_iv":72.24,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1000-P","expiry":"25JUN27","strike":1000,"type":"put","open_interest":4764,"mark_iv":69.48,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1000-C","expiry":"25JUN27","strike":1000,"type":"call","open_interest":65,"mark_iv":69.48,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1200-C","expiry":"25JUN27","strike":1200,"type":"call","open_interest":55,"mark_iv":65.04,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1200-P","expiry":"25JUN27","strike":1200,"type":"put","open_interest":517,"mark_iv":65.04,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1300-P","expiry":"25JUN27","strike":1300,"type":"put","open_interest":1679,"mark_iv":63.14,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1300-C","expiry":"25JUN27","strike":1300,"type":"call","open_interest":108,"mark_iv":63.14,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1400-C","expiry":"25JUN27","strike":1400,"type":"call","open_interest":50,"mark_iv":61.68,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1400-P","expiry":"25JUN27","strike":1400,"type":"put","open_interest":1801,"mark_iv":61.68,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1500-P","expiry":"25JUN27","strike":1500,"type":"put","open_interest":502,"mark_iv":60.26,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1500-C","expiry":"25JUN27","strike":1500,"type":"call","open_interest":50,"mark_iv":60.26,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1600-C","expiry":"25JUN27","strike":1600,"type":"call","open_interest":379,"mark_iv":59.24,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1600-P","expiry":"25JUN27","strike":1600,"type":"put","open_interest":1978,"mark_iv":59.24,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1700-C","expiry":"25JUN27","strike":1700,"type":"call","open_interest":671,"mark_iv":58.26,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1700-P","expiry":"25JUN27","strike":1700,"type":"put","open_interest":3043,"mark_iv":58.26,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1800-C","expiry":"25JUN27","strike":1800,"type":"call","open_interest":1495,"mark_iv":57.54,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1800-P","expiry":"25JUN27","strike":1800,"type":"put","open_interest":783,"mark_iv":57.54,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1900-C","expiry":"25JUN27","strike":1900,"type":"call","open_interest":115,"mark_iv":56.95,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-1900-P","expiry":"25JUN27","strike":1900,"type":"put","open_interest":3366,"mark_iv":56.95,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2000-C","expiry":"25JUN27","strike":2000,"type":"call","open_interest":1760,"mark_iv":56.46,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2000-P","expiry":"25JUN27","strike":2000,"type":"put","open_interest":1802,"mark_iv":56.46,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2100-C","expiry":"25JUN27","strike":2100,"type":"call","open_interest":142,"mark_iv":56.1,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2100-P","expiry":"25JUN27","strike":2100,"type":"put","open_interest":584,"mark_iv":56.1,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2200-C","expiry":"25JUN27","strike":2200,"type":"call","open_interest":1051,"mark_iv":55.83,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2200-P","expiry":"25JUN27","strike":2200,"type":"put","open_interest":387,"mark_iv":55.83,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2300-C","expiry":"25JUN27","strike":2300,"type":"call","open_interest":234,"mark_iv":55.64,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2300-P","expiry":"25JUN27","strike":2300,"type":"put","open_interest":756,"mark_iv":55.64,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2400-C","expiry":"25JUN27","strike":2400,"type":"call","open_interest":903,"mark_iv":55.53,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2400-P","expiry":"25JUN27","strike":2400,"type":"put","open_interest":38,"mark_iv":55.53,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2500-C","expiry":"25JUN27","strike":2500,"type":"call","open_interest":3193,"mark_iv":55.45,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2500-P","expiry":"25JUN27","strike":2500,"type":"put","open_interest":130,"mark_iv":55.45,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2600-P","expiry":"25JUN27","strike":2600,"type":"put","open_interest":74,"mark_iv":55.43,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2600-C","expiry":"25JUN27","strike":2600,"type":"call","open_interest":346,"mark_iv":55.43,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2700-P","expiry":"25JUN27","strike":2700,"type":"put","open_interest":7,"mark_iv":55.43,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2700-C","expiry":"25JUN27","strike":2700,"type":"call","open_interest":434,"mark_iv":55.43,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2800-C","expiry":"25JUN27","strike":2800,"type":"call","open_interest":1231,"mark_iv":55.44,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2800-P","expiry":"25JUN27","strike":2800,"type":"put","open_interest":666,"mark_iv":55.44,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2900-C","expiry":"25JUN27","strike":2900,"type":"call","open_interest":283,"mark_iv":55.51,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-2900-P","expiry":"25JUN27","strike":2900,"type":"put","open_interest":284,"mark_iv":55.51,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3000-C","expiry":"25JUN27","strike":3000,"type":"call","open_interest":1307,"mark_iv":55.58,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3000-P","expiry":"25JUN27","strike":3000,"type":"put","open_interest":220,"mark_iv":55.58,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3100-C","expiry":"25JUN27","strike":3100,"type":"call","open_interest":209,"mark_iv":55.66,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3100-P","expiry":"25JUN27","strike":3100,"type":"put","open_interest":0,"mark_iv":55.66,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3200-C","expiry":"25JUN27","strike":3200,"type":"call","open_interest":1379,"mark_iv":55.77,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3200-P","expiry":"25JUN27","strike":3200,"type":"put","open_interest":0,"mark_iv":55.77,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3300-C","expiry":"25JUN27","strike":3300,"type":"call","open_interest":2273,"mark_iv":55.88,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3300-P","expiry":"25JUN27","strike":3300,"type":"put","open_interest":0,"mark_iv":55.88,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3400-C","expiry":"25JUN27","strike":3400,"type":"call","open_interest":481,"mark_iv":56.03,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3400-P","expiry":"25JUN27","strike":3400,"type":"put","open_interest":5,"mark_iv":56.03,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3500-C","expiry":"25JUN27","strike":3500,"type":"call","open_interest":2796,"mark_iv":56.16,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3500-P","expiry":"25JUN27","strike":3500,"type":"put","open_interest":323,"mark_iv":56.16,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3600-P","expiry":"25JUN27","strike":3600,"type":"put","open_interest":0,"mark_iv":56.3,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3600-C","expiry":"25JUN27","strike":3600,"type":"call","open_interest":204,"mark_iv":56.3,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3700-P","expiry":"25JUN27","strike":3700,"type":"put","open_interest":0,"mark_iv":56.45,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3700-C","expiry":"25JUN27","strike":3700,"type":"call","open_interest":0,"mark_iv":56.45,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3800-C","expiry":"25JUN27","strike":3800,"type":"call","open_interest":427,"mark_iv":56.63,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3800-P","expiry":"25JUN27","strike":3800,"type":"put","open_interest":2,"mark_iv":56.63,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3900-C","expiry":"25JUN27","strike":3900,"type":"call","open_interest":130,"mark_iv":56.79,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-3900-P","expiry":"25JUN27","strike":3900,"type":"put","open_interest":0,"mark_iv":56.79,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4000-P","expiry":"25JUN27","strike":4000,"type":"put","open_interest":2,"mark_iv":56.96,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4000-C","expiry":"25JUN27","strike":4000,"type":"call","open_interest":4517,"mark_iv":56.96,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4200-P","expiry":"25JUN27","strike":4200,"type":"put","open_interest":3,"mark_iv":57.28,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4200-C","expiry":"25JUN27","strike":4200,"type":"call","open_interest":554,"mark_iv":57.28,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4400-P","expiry":"25JUN27","strike":4400,"type":"put","open_interest":1,"mark_iv":57.62,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4400-C","expiry":"25JUN27","strike":4400,"type":"call","open_interest":173,"mark_iv":57.62,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4500-P","expiry":"25JUN27","strike":4500,"type":"put","open_interest":1,"mark_iv":57.78,"underlying_usd":2494.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4500-C","expiry":"25JUN27","strike":4500,"type":"call","open_interest":1490,"mark_iv":57.78,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4600-C","expiry":"25JUN27","strike":4600,"type":"call","open_interest":52,"mark_iv":57.99,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4600-P","expiry":"25JUN27","strike":4600,"type":"put","open_interest":0,"mark_iv":57.99,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4800-P","expiry":"25JUN27","strike":4800,"type":"put","open_interest":0,"mark_iv":58.35,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-4800-C","expiry":"25JUN27","strike":4800,"type":"call","open_interest":142,"mark_iv":58.35,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-5000-C","expiry":"25JUN27","strike":5000,"type":"call","open_interest":1361,"mark_iv":58.75,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-5000-P","expiry":"25JUN27","strike":5000,"type":"put","open_interest":0,"mark_iv":58.75,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-5500-P","expiry":"25JUN27","strike":5500,"type":"put","open_interest":0,"mark_iv":59.69,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-5500-C","expiry":"25JUN27","strike":5500,"type":"call","open_interest":610,"mark_iv":59.69,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-6000-P","expiry":"25JUN27","strike":6000,"type":"put","open_interest":1,"mark_iv":60.66,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25JUN27-6000-C","expiry":"25JUN27","strike":6000,"type":"call","open_interest":246,"mark_iv":60.66,"underlying_usd":2494.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1000-C","expiry":"25SEP26","strike":1000,"type":"call","open_interest":5785,"mark_iv":119.85,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1000-P","expiry":"25SEP26","strike":1000,"type":"put","open_interest":10775,"mark_iv":119.85,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1200-C","expiry":"25SEP26","strike":1200,"type":"call","open_interest":138,"mark_iv":106.53,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1200-P","expiry":"25SEP26","strike":1200,"type":"put","open_interest":12305,"mark_iv":106.53,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1300-P","expiry":"25SEP26","strike":1300,"type":"put","open_interest":4863,"mark_iv":99.67,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1300-C","expiry":"25SEP26","strike":1300,"type":"call","open_interest":68,"mark_iv":99.67,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1400-P","expiry":"25SEP26","strike":1400,"type":"put","open_interest":11566,"mark_iv":91.43,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1400-C","expiry":"25SEP26","strike":1400,"type":"call","open_interest":1553,"mark_iv":91.43,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1500-P","expiry":"25SEP26","strike":1500,"type":"put","open_interest":17066,"mark_iv":85.1,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1500-C","expiry":"25SEP26","strike":1500,"type":"call","open_interest":969,"mark_iv":85.1,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1600-P","expiry":"25SEP26","strike":1600,"type":"put","open_interest":11137,"mark_iv":78.52,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1600-C","expiry":"25SEP26","strike":1600,"type":"call","open_interest":3418,"mark_iv":78.52,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1700-C","expiry":"25SEP26","strike":1700,"type":"call","open_interest":2194,"mark_iv":72.4,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1700-P","expiry":"25SEP26","strike":1700,"type":"put","open_interest":10561,"mark_iv":72.4,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1800-C","expiry":"25SEP26","strike":1800,"type":"call","open_interest":6248,"mark_iv":66.92,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1800-P","expiry":"25SEP26","strike":1800,"type":"put","open_interest":13304,"mark_iv":66.92,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1850-P","expiry":"25SEP26","strike":1850,"type":"put","open_interest":5636,"mark_iv":64.34,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1850-C","expiry":"25SEP26","strike":1850,"type":"call","open_interest":2240,"mark_iv":64.34,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1900-C","expiry":"25SEP26","strike":1900,"type":"call","open_interest":10562,"mark_iv":62.01,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1900-P","expiry":"25SEP26","strike":1900,"type":"put","open_interest":20822,"mark_iv":62.01,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1950-P","expiry":"25SEP26","strike":1950,"type":"put","open_interest":4399,"mark_iv":59.91,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-1950-C","expiry":"25SEP26","strike":1950,"type":"call","open_interest":3695,"mark_iv":59.91,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2000-P","expiry":"25SEP26","strike":2000,"type":"put","open_interest":21317,"mark_iv":57.82,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2000-C","expiry":"25SEP26","strike":2000,"type":"call","open_interest":29138,"mark_iv":57.82,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2050-C","expiry":"25SEP26","strike":2050,"type":"call","open_interest":19,"mark_iv":56.17,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2050-P","expiry":"25SEP26","strike":2050,"type":"put","open_interest":3173,"mark_iv":56.17,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2100-P","expiry":"25SEP26","strike":2100,"type":"put","open_interest":38096,"mark_iv":54.34,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2100-C","expiry":"25SEP26","strike":2100,"type":"call","open_interest":5736,"mark_iv":54.34,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2150-C","expiry":"25SEP26","strike":2150,"type":"call","open_interest":113,"mark_iv":52.94,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2150-P","expiry":"25SEP26","strike":2150,"type":"put","open_interest":16839,"mark_iv":52.94,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2200-C","expiry":"25SEP26","strike":2200,"type":"call","open_interest":7995,"mark_iv":51.86,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2200-P","expiry":"25SEP26","strike":2200,"type":"put","open_interest":9357,"mark_iv":51.86,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2250-C","expiry":"25SEP26","strike":2250,"type":"call","open_interest":361,"mark_iv":50.92,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2250-P","expiry":"25SEP26","strike":2250,"type":"put","open_interest":4226,"mark_iv":50.92,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2300-P","expiry":"25SEP26","strike":2300,"type":"put","open_interest":5517,"mark_iv":50.12,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2300-C","expiry":"25SEP26","strike":2300,"type":"call","open_interest":14097,"mark_iv":50.12,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2360-P","expiry":"25SEP26","strike":2360,"type":"put","open_interest":22,"mark_iv":49.52,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2360-C","expiry":"25SEP26","strike":2360,"type":"call","open_interest":0,"mark_iv":49.52,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2380-C","expiry":"25SEP26","strike":2380,"type":"call","open_interest":2,"mark_iv":49.38,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2380-P","expiry":"25SEP26","strike":2380,"type":"put","open_interest":6,"mark_iv":49.38,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2400-P","expiry":"25SEP26","strike":2400,"type":"put","open_interest":7162,"mark_iv":49.26,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2400-C","expiry":"25SEP26","strike":2400,"type":"call","open_interest":15839,"mark_iv":49.26,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2420-P","expiry":"25SEP26","strike":2420,"type":"put","open_interest":5001,"mark_iv":49.16,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2420-C","expiry":"25SEP26","strike":2420,"type":"call","open_interest":94,"mark_iv":49.16,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2440-C","expiry":"25SEP26","strike":2440,"type":"call","open_interest":5060,"mark_iv":49.05,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2440-P","expiry":"25SEP26","strike":2440,"type":"put","open_interest":10,"mark_iv":49.05,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2500-C","expiry":"25SEP26","strike":2500,"type":"call","open_interest":23950,"mark_iv":49.03,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2500-P","expiry":"25SEP26","strike":2500,"type":"put","open_interest":4259,"mark_iv":49.03,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2600-C","expiry":"25SEP26","strike":2600,"type":"call","open_interest":17298,"mark_iv":49.29,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2600-P","expiry":"25SEP26","strike":2600,"type":"put","open_interest":9097,"mark_iv":49.29,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2700-C","expiry":"25SEP26","strike":2700,"type":"call","open_interest":10718,"mark_iv":50.23,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2700-P","expiry":"25SEP26","strike":2700,"type":"put","open_interest":557,"mark_iv":50.23,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2800-C","expiry":"25SEP26","strike":2800,"type":"call","open_interest":14702,"mark_iv":51.36,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2800-P","expiry":"25SEP26","strike":2800,"type":"put","open_interest":1340,"mark_iv":51.36,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2900-C","expiry":"25SEP26","strike":2900,"type":"call","open_interest":16697,"mark_iv":53.13,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-2900-P","expiry":"25SEP26","strike":2900,"type":"put","open_interest":799,"mark_iv":53.13,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3000-P","expiry":"25SEP26","strike":3000,"type":"put","open_interest":7499,"mark_iv":54.99,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3000-C","expiry":"25SEP26","strike":3000,"type":"call","open_interest":40910,"mark_iv":54.99,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3100-P","expiry":"25SEP26","strike":3100,"type":"put","open_interest":1,"mark_iv":57.05,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3100-C","expiry":"25SEP26","strike":3100,"type":"call","open_interest":11771,"mark_iv":57.05,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3200-P","expiry":"25SEP26","strike":3200,"type":"put","open_interest":1323,"mark_iv":59.01,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3200-C","expiry":"25SEP26","strike":3200,"type":"call","open_interest":14290,"mark_iv":59.01,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3300-P","expiry":"25SEP26","strike":3300,"type":"put","open_interest":3,"mark_iv":61.12,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3300-C","expiry":"25SEP26","strike":3300,"type":"call","open_interest":20691,"mark_iv":61.12,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3400-C","expiry":"25SEP26","strike":3400,"type":"call","open_interest":9034,"mark_iv":63.64,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3400-P","expiry":"25SEP26","strike":3400,"type":"put","open_interest":870,"mark_iv":63.64,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3500-C","expiry":"25SEP26","strike":3500,"type":"call","open_interest":14665,"mark_iv":65.53,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3500-P","expiry":"25SEP26","strike":3500,"type":"put","open_interest":1121,"mark_iv":65.53,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3600-C","expiry":"25SEP26","strike":3600,"type":"call","open_interest":3069,"mark_iv":67.21,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3600-P","expiry":"25SEP26","strike":3600,"type":"put","open_interest":907,"mark_iv":67.21,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3800-P","expiry":"25SEP26","strike":3800,"type":"put","open_interest":943,"mark_iv":71.22,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-3800-C","expiry":"25SEP26","strike":3800,"type":"call","open_interest":2077,"mark_iv":71.22,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4000-C","expiry":"25SEP26","strike":4000,"type":"call","open_interest":21297,"mark_iv":74.24,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4000-P","expiry":"25SEP26","strike":4000,"type":"put","open_interest":138,"mark_iv":74.24,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4200-C","expiry":"25SEP26","strike":4200,"type":"call","open_interest":2652,"mark_iv":76.85,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4200-P","expiry":"25SEP26","strike":4200,"type":"put","open_interest":551,"mark_iv":76.85,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4400-C","expiry":"25SEP26","strike":4400,"type":"call","open_interest":4348,"mark_iv":80.98,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4400-P","expiry":"25SEP26","strike":4400,"type":"put","open_interest":281,"mark_iv":80.98,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4500-C","expiry":"25SEP26","strike":4500,"type":"call","open_interest":8201,"mark_iv":84.1,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4500-P","expiry":"25SEP26","strike":4500,"type":"put","open_interest":6,"mark_iv":84.1,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4600-C","expiry":"25SEP26","strike":4600,"type":"call","open_interest":4400,"mark_iv":83.72,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4600-P","expiry":"25SEP26","strike":4600,"type":"put","open_interest":38,"mark_iv":83.72,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4800-P","expiry":"25SEP26","strike":4800,"type":"put","open_interest":110,"mark_iv":84.55,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-4800-C","expiry":"25SEP26","strike":4800,"type":"call","open_interest":1700,"mark_iv":84.55,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5000-P","expiry":"25SEP26","strike":5000,"type":"put","open_interest":2,"mark_iv":85.4,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5000-C","expiry":"25SEP26","strike":5000,"type":"call","open_interest":4611,"mark_iv":85.4,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5200-C","expiry":"25SEP26","strike":5200,"type":"call","open_interest":2392,"mark_iv":89.16,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5200-P","expiry":"25SEP26","strike":5200,"type":"put","open_interest":3,"mark_iv":89.16,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5400-C","expiry":"25SEP26","strike":5400,"type":"call","open_interest":1738,"mark_iv":93.27,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5400-P","expiry":"25SEP26","strike":5400,"type":"put","open_interest":4,"mark_iv":93.27,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5500-C","expiry":"25SEP26","strike":5500,"type":"call","open_interest":2169,"mark_iv":95.06,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5500-P","expiry":"25SEP26","strike":5500,"type":"put","open_interest":1,"mark_iv":95.06,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5600-C","expiry":"25SEP26","strike":5600,"type":"call","open_interest":8185,"mark_iv":96.43,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5600-P","expiry":"25SEP26","strike":5600,"type":"put","open_interest":0,"mark_iv":96.43,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5800-C","expiry":"25SEP26","strike":5800,"type":"call","open_interest":5889,"mark_iv":100.01,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-5800-P","expiry":"25SEP26","strike":5800,"type":"put","open_interest":0,"mark_iv":100.01,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6000-C","expiry":"25SEP26","strike":6000,"type":"call","open_interest":3711,"mark_iv":102.06,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6000-P","expiry":"25SEP26","strike":6000,"type":"put","open_interest":0,"mark_iv":102.06,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6200-C","expiry":"25SEP26","strike":6200,"type":"call","open_interest":2798,"mark_iv":103.78,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6200-P","expiry":"25SEP26","strike":6200,"type":"put","open_interest":0,"mark_iv":103.78,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6400-C","expiry":"25SEP26","strike":6400,"type":"call","open_interest":2860,"mark_iv":106.8,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6400-P","expiry":"25SEP26","strike":6400,"type":"put","open_interest":0,"mark_iv":106.8,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6500-C","expiry":"25SEP26","strike":6500,"type":"call","open_interest":1922,"mark_iv":108.35,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6500-P","expiry":"25SEP26","strike":6500,"type":"put","open_interest":0,"mark_iv":108.35,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6600-P","expiry":"25SEP26","strike":6600,"type":"put","open_interest":0,"mark_iv":109.4,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6600-C","expiry":"25SEP26","strike":6600,"type":"call","open_interest":1986,"mark_iv":109.4,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6800-C","expiry":"25SEP26","strike":6800,"type":"call","open_interest":1995,"mark_iv":110.41,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-6800-P","expiry":"25SEP26","strike":6800,"type":"put","open_interest":0,"mark_iv":110.41,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7000-P","expiry":"25SEP26","strike":7000,"type":"put","open_interest":0,"mark_iv":112.41,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7000-C","expiry":"25SEP26","strike":7000,"type":"call","open_interest":2135,"mark_iv":112.41,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7200-P","expiry":"25SEP26","strike":7200,"type":"put","open_interest":0,"mark_iv":115.02,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7200-C","expiry":"25SEP26","strike":7200,"type":"call","open_interest":1772,"mark_iv":115.02,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7400-C","expiry":"25SEP26","strike":7400,"type":"call","open_interest":1322,"mark_iv":117.65,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7400-P","expiry":"25SEP26","strike":7400,"type":"put","open_interest":0,"mark_iv":117.65,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7500-C","expiry":"25SEP26","strike":7500,"type":"call","open_interest":2159,"mark_iv":118.97,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-7500-P","expiry":"25SEP26","strike":7500,"type":"put","open_interest":0,"mark_iv":118.97,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-8000-P","expiry":"25SEP26","strike":8000,"type":"put","open_interest":0,"mark_iv":125.02,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-8000-C","expiry":"25SEP26","strike":8000,"type":"call","open_interest":1654,"mark_iv":125.02,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-8500-C","expiry":"25SEP26","strike":8500,"type":"call","open_interest":1699,"mark_iv":130.85,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-8500-P","expiry":"25SEP26","strike":8500,"type":"put","open_interest":0,"mark_iv":130.85,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-9000-C","expiry":"25SEP26","strike":9000,"type":"call","open_interest":2096,"mark_iv":136.33,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-9000-P","expiry":"25SEP26","strike":9000,"type":"put","open_interest":0,"mark_iv":136.33,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-10000-C","expiry":"25SEP26","strike":10000,"type":"call","open_interest":1965,"mark_iv":146.32,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-10000-P","expiry":"25SEP26","strike":10000,"type":"put","open_interest":759,"mark_iv":146.32,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-11000-C","expiry":"25SEP26","strike":11000,"type":"call","open_interest":3423,"mark_iv":155.29,"underlying_usd":2425.38,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-11000-P","expiry":"25SEP26","strike":11000,"type":"put","open_interest":0,"mark_iv":155.29,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-12000-P","expiry":"25SEP26","strike":12000,"type":"put","open_interest":0,"mark_iv":163.38,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-12000-C","expiry":"25SEP26","strike":12000,"type":"call","open_interest":1953,"mark_iv":163.38,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-13000-P","expiry":"25SEP26","strike":13000,"type":"put","open_interest":0,"mark_iv":170.75,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-13000-C","expiry":"25SEP26","strike":13000,"type":"call","open_interest":3307,"mark_iv":170.75,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-14000-P","expiry":"25SEP26","strike":14000,"type":"put","open_interest":0,"mark_iv":177.53,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-14000-C","expiry":"25SEP26","strike":14000,"type":"call","open_interest":2121,"mark_iv":177.53,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-15000-C","expiry":"25SEP26","strike":15000,"type":"call","open_interest":2390,"mark_iv":183.79,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-15000-P","expiry":"25SEP26","strike":15000,"type":"put","open_interest":0,"mark_iv":183.79,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-16000-P","expiry":"25SEP26","strike":16000,"type":"put","open_interest":30,"mark_iv":189.54,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-25SEP26-16000-C","expiry":"25SEP26","strike":16000,"type":"call","open_interest":9830,"mark_iv":189.54,"underlying_usd":2425.39,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-800-C","expiry":"26MAR27","strike":800,"type":"call","open_interest":0,"mark_iv":79.22,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-800-P","expiry":"26MAR27","strike":800,"type":"put","open_interest":2712,"mark_iv":79.22,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-900-C","expiry":"26MAR27","strike":900,"type":"call","open_interest":68,"mark_iv":75.88,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-900-P","expiry":"26MAR27","strike":900,"type":"put","open_interest":828,"mark_iv":75.88,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1000-P","expiry":"26MAR27","strike":1000,"type":"put","open_interest":7290,"mark_iv":72.73,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1000-C","expiry":"26MAR27","strike":1000,"type":"call","open_interest":269,"mark_iv":72.73,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1200-C","expiry":"26MAR27","strike":1200,"type":"call","open_interest":68,"mark_iv":67.15,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1200-P","expiry":"26MAR27","strike":1200,"type":"put","open_interest":1661,"mark_iv":67.15,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1300-C","expiry":"26MAR27","strike":1300,"type":"call","open_interest":18,"mark_iv":64.88,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1300-P","expiry":"26MAR27","strike":1300,"type":"put","open_interest":1573,"mark_iv":64.88,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1400-P","expiry":"26MAR27","strike":1400,"type":"put","open_interest":1868,"mark_iv":62.68,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1400-C","expiry":"26MAR27","strike":1400,"type":"call","open_interest":31,"mark_iv":62.68,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1500-P","expiry":"26MAR27","strike":1500,"type":"put","open_interest":4076,"mark_iv":60.75,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1500-C","expiry":"26MAR27","strike":1500,"type":"call","open_interest":242,"mark_iv":60.75,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1600-C","expiry":"26MAR27","strike":1600,"type":"call","open_interest":881,"mark_iv":59.26,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1600-P","expiry":"26MAR27","strike":1600,"type":"put","open_interest":1293,"mark_iv":59.26,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1700-C","expiry":"26MAR27","strike":1700,"type":"call","open_interest":1260,"mark_iv":58.06,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1700-P","expiry":"26MAR27","strike":1700,"type":"put","open_interest":1637,"mark_iv":58.06,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1800-P","expiry":"26MAR27","strike":1800,"type":"put","open_interest":3490,"mark_iv":56.98,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1800-C","expiry":"26MAR27","strike":1800,"type":"call","open_interest":3427,"mark_iv":56.98,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1900-C","expiry":"26MAR27","strike":1900,"type":"call","open_interest":2451,"mark_iv":56.15,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-1900-P","expiry":"26MAR27","strike":1900,"type":"put","open_interest":3222,"mark_iv":56.15,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2000-C","expiry":"26MAR27","strike":2000,"type":"call","open_interest":1848,"mark_iv":55.49,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2000-P","expiry":"26MAR27","strike":2000,"type":"put","open_interest":1906,"mark_iv":55.49,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2100-C","expiry":"26MAR27","strike":2100,"type":"call","open_interest":898,"mark_iv":55.04,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2100-P","expiry":"26MAR27","strike":2100,"type":"put","open_interest":708,"mark_iv":55.04,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2200-C","expiry":"26MAR27","strike":2200,"type":"call","open_interest":4061,"mark_iv":54.67,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2200-P","expiry":"26MAR27","strike":2200,"type":"put","open_interest":1732,"mark_iv":54.67,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2300-C","expiry":"26MAR27","strike":2300,"type":"call","open_interest":7621,"mark_iv":54.43,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2300-P","expiry":"26MAR27","strike":2300,"type":"put","open_interest":1686,"mark_iv":54.43,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2400-C","expiry":"26MAR27","strike":2400,"type":"call","open_interest":2114,"mark_iv":54.27,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2400-P","expiry":"26MAR27","strike":2400,"type":"put","open_interest":523,"mark_iv":54.27,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2500-C","expiry":"26MAR27","strike":2500,"type":"call","open_interest":9789,"mark_iv":54.2,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2500-P","expiry":"26MAR27","strike":2500,"type":"put","open_interest":587,"mark_iv":54.2,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2600-C","expiry":"26MAR27","strike":2600,"type":"call","open_interest":3224,"mark_iv":54.21,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2600-P","expiry":"26MAR27","strike":2600,"type":"put","open_interest":626,"mark_iv":54.21,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2700-C","expiry":"26MAR27","strike":2700,"type":"call","open_interest":3034,"mark_iv":54.23,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2700-P","expiry":"26MAR27","strike":2700,"type":"put","open_interest":153,"mark_iv":54.23,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2800-P","expiry":"26MAR27","strike":2800,"type":"put","open_interest":15,"mark_iv":54.3,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2800-C","expiry":"26MAR27","strike":2800,"type":"call","open_interest":5004,"mark_iv":54.3,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2900-P","expiry":"26MAR27","strike":2900,"type":"put","open_interest":258,"mark_iv":54.39,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-2900-C","expiry":"26MAR27","strike":2900,"type":"call","open_interest":2265,"mark_iv":54.39,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3000-C","expiry":"26MAR27","strike":3000,"type":"call","open_interest":6702,"mark_iv":54.53,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3000-P","expiry":"26MAR27","strike":3000,"type":"put","open_interest":352,"mark_iv":54.53,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3100-C","expiry":"26MAR27","strike":3100,"type":"call","open_interest":2006,"mark_iv":54.63,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3100-P","expiry":"26MAR27","strike":3100,"type":"put","open_interest":99,"mark_iv":54.63,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3200-P","expiry":"26MAR27","strike":3200,"type":"put","open_interest":20,"mark_iv":54.8,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3200-C","expiry":"26MAR27","strike":3200,"type":"call","open_interest":4558,"mark_iv":54.8,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3300-C","expiry":"26MAR27","strike":3300,"type":"call","open_interest":2246,"mark_iv":54.99,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3300-P","expiry":"26MAR27","strike":3300,"type":"put","open_interest":1,"mark_iv":54.99,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3400-C","expiry":"26MAR27","strike":3400,"type":"call","open_interest":1880,"mark_iv":55.17,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3400-P","expiry":"26MAR27","strike":3400,"type":"put","open_interest":6,"mark_iv":55.17,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3500-C","expiry":"26MAR27","strike":3500,"type":"call","open_interest":4189,"mark_iv":55.38,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3500-P","expiry":"26MAR27","strike":3500,"type":"put","open_interest":24,"mark_iv":55.38,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3600-C","expiry":"26MAR27","strike":3600,"type":"call","open_interest":2292,"mark_iv":55.55,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3600-P","expiry":"26MAR27","strike":3600,"type":"put","open_interest":1,"mark_iv":55.55,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3700-C","expiry":"26MAR27","strike":3700,"type":"call","open_interest":1530,"mark_iv":55.8,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3700-P","expiry":"26MAR27","strike":3700,"type":"put","open_interest":0,"mark_iv":55.8,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3800-C","expiry":"26MAR27","strike":3800,"type":"call","open_interest":1381,"mark_iv":56.05,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-3800-P","expiry":"26MAR27","strike":3800,"type":"put","open_interest":1,"mark_iv":56.05,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4000-P","expiry":"26MAR27","strike":4000,"type":"put","open_interest":0,"mark_iv":56.52,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4000-C","expiry":"26MAR27","strike":4000,"type":"call","open_interest":2612,"mark_iv":56.52,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4200-P","expiry":"26MAR27","strike":4200,"type":"put","open_interest":1,"mark_iv":57.05,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4200-C","expiry":"26MAR27","strike":4200,"type":"call","open_interest":2904,"mark_iv":57.05,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4400-C","expiry":"26MAR27","strike":4400,"type":"call","open_interest":1064,"mark_iv":57.57,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4400-P","expiry":"26MAR27","strike":4400,"type":"put","open_interest":2,"mark_iv":57.57,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4500-C","expiry":"26MAR27","strike":4500,"type":"call","open_interest":2106,"mark_iv":57.77,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4500-P","expiry":"26MAR27","strike":4500,"type":"put","open_interest":0,"mark_iv":57.77,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4600-C","expiry":"26MAR27","strike":4600,"type":"call","open_interest":1405,"mark_iv":58.08,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4600-P","expiry":"26MAR27","strike":4600,"type":"put","open_interest":0,"mark_iv":58.08,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4800-C","expiry":"26MAR27","strike":4800,"type":"call","open_interest":2953,"mark_iv":58.67,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-4800-P","expiry":"26MAR27","strike":4800,"type":"put","open_interest":0,"mark_iv":58.67,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-5000-C","expiry":"26MAR27","strike":5000,"type":"call","open_interest":2449,"mark_iv":59.18,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-5000-P","expiry":"26MAR27","strike":5000,"type":"put","open_interest":0,"mark_iv":59.18,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-5500-P","expiry":"26MAR27","strike":5500,"type":"put","open_interest":0,"mark_iv":60.4,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-5500-C","expiry":"26MAR27","strike":5500,"type":"call","open_interest":2976,"mark_iv":60.4,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-6000-C","expiry":"26MAR27","strike":6000,"type":"call","open_interest":5125,"mark_iv":61.81,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-26MAR27-6000-P","expiry":"26MAR27","strike":6000,"type":"put","open_interest":1,"mark_iv":61.81,"underlying_usd":2466.94,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-1600-P","expiry":"27NOV26","strike":1600,"type":"put","open_interest":5,"mark_iv":61.29,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-1600-C","expiry":"27NOV26","strike":1600,"type":"call","open_interest":0,"mark_iv":61.29,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-1800-C","expiry":"27NOV26","strike":1800,"type":"call","open_interest":0,"mark_iv":56.61,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-1800-P","expiry":"27NOV26","strike":1800,"type":"put","open_interest":521,"mark_iv":56.61,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2000-C","expiry":"27NOV26","strike":2000,"type":"call","open_interest":4,"mark_iv":53.44,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2000-P","expiry":"27NOV26","strike":2000,"type":"put","open_interest":406,"mark_iv":53.44,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2100-C","expiry":"27NOV26","strike":2100,"type":"call","open_interest":1,"mark_iv":52.39,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2100-P","expiry":"27NOV26","strike":2100,"type":"put","open_interest":502,"mark_iv":52.39,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2200-C","expiry":"27NOV26","strike":2200,"type":"call","open_interest":0,"mark_iv":51.71,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2200-P","expiry":"27NOV26","strike":2200,"type":"put","open_interest":7,"mark_iv":51.71,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2250-C","expiry":"27NOV26","strike":2250,"type":"call","open_interest":1,"mark_iv":51.5,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2250-P","expiry":"27NOV26","strike":2250,"type":"put","open_interest":571,"mark_iv":51.5,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2300-C","expiry":"27NOV26","strike":2300,"type":"call","open_interest":0,"mark_iv":51.38,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2300-P","expiry":"27NOV26","strike":2300,"type":"put","open_interest":302,"mark_iv":51.38,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2350-C","expiry":"27NOV26","strike":2350,"type":"call","open_interest":50,"mark_iv":51.29,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2350-P","expiry":"27NOV26","strike":2350,"type":"put","open_interest":2,"mark_iv":51.29,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2400-C","expiry":"27NOV26","strike":2400,"type":"call","open_interest":307,"mark_iv":51.2,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2400-P","expiry":"27NOV26","strike":2400,"type":"put","open_interest":100,"mark_iv":51.2,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2450-C","expiry":"27NOV26","strike":2450,"type":"call","open_interest":114,"mark_iv":51.2,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2450-P","expiry":"27NOV26","strike":2450,"type":"put","open_interest":341,"mark_iv":51.2,"underlying_usd":2437.85,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2500-C","expiry":"27NOV26","strike":2500,"type":"call","open_interest":360,"mark_iv":51.29,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2500-P","expiry":"27NOV26","strike":2500,"type":"put","open_interest":139,"mark_iv":51.29,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2550-C","expiry":"27NOV26","strike":2550,"type":"call","open_interest":85,"mark_iv":51.4,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2550-P","expiry":"27NOV26","strike":2550,"type":"put","open_interest":34,"mark_iv":51.4,"underlying_usd":2437.85,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2600-C","expiry":"27NOV26","strike":2600,"type":"call","open_interest":168,"mark_iv":51.5,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2600-P","expiry":"27NOV26","strike":2600,"type":"put","open_interest":67,"mark_iv":51.5,"underlying_usd":2437.85,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2650-C","expiry":"27NOV26","strike":2650,"type":"call","open_interest":293,"mark_iv":51.66,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2650-P","expiry":"27NOV26","strike":2650,"type":"put","open_interest":87,"mark_iv":51.66,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2700-C","expiry":"27NOV26","strike":2700,"type":"call","open_interest":4,"mark_iv":51.74,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2700-P","expiry":"27NOV26","strike":2700,"type":"put","open_interest":81,"mark_iv":51.74,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2750-C","expiry":"27NOV26","strike":2750,"type":"call","open_interest":533,"mark_iv":51.9,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2750-P","expiry":"27NOV26","strike":2750,"type":"put","open_interest":52,"mark_iv":51.9,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2800-C","expiry":"27NOV26","strike":2800,"type":"call","open_interest":212,"mark_iv":52.1,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2800-P","expiry":"27NOV26","strike":2800,"type":"put","open_interest":34,"mark_iv":52.1,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2850-C","expiry":"27NOV26","strike":2850,"type":"call","open_interest":11,"mark_iv":52.3,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2850-P","expiry":"27NOV26","strike":2850,"type":"put","open_interest":0,"mark_iv":52.3,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2900-C","expiry":"27NOV26","strike":2900,"type":"call","open_interest":137,"mark_iv":52.49,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2900-P","expiry":"27NOV26","strike":2900,"type":"put","open_interest":0,"mark_iv":52.49,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2950-C","expiry":"27NOV26","strike":2950,"type":"call","open_interest":141,"mark_iv":52.74,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-2950-P","expiry":"27NOV26","strike":2950,"type":"put","open_interest":0,"mark_iv":52.74,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3000-C","expiry":"27NOV26","strike":3000,"type":"call","open_interest":79,"mark_iv":53,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3000-P","expiry":"27NOV26","strike":3000,"type":"put","open_interest":10,"mark_iv":53,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3100-C","expiry":"27NOV26","strike":3100,"type":"call","open_interest":5,"mark_iv":53.44,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3100-P","expiry":"27NOV26","strike":3100,"type":"put","open_interest":0,"mark_iv":53.44,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3200-C","expiry":"27NOV26","strike":3200,"type":"call","open_interest":103,"mark_iv":54.05,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3200-P","expiry":"27NOV26","strike":3200,"type":"put","open_interest":0,"mark_iv":54.05,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3300-C","expiry":"27NOV26","strike":3300,"type":"call","open_interest":2,"mark_iv":54.59,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3300-P","expiry":"27NOV26","strike":3300,"type":"put","open_interest":0,"mark_iv":54.59,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3400-C","expiry":"27NOV26","strike":3400,"type":"call","open_interest":314,"mark_iv":55.32,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3400-P","expiry":"27NOV26","strike":3400,"type":"put","open_interest":0,"mark_iv":55.32,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3600-C","expiry":"27NOV26","strike":3600,"type":"call","open_interest":1721,"mark_iv":56.79,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3600-P","expiry":"27NOV26","strike":3600,"type":"put","open_interest":0,"mark_iv":56.79,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3800-C","expiry":"27NOV26","strike":3800,"type":"call","open_interest":1346,"mark_iv":57.85,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-3800-P","expiry":"27NOV26","strike":3800,"type":"put","open_interest":0,"mark_iv":57.85,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4000-C","expiry":"27NOV26","strike":4000,"type":"call","open_interest":77,"mark_iv":59.37,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4000-P","expiry":"27NOV26","strike":4000,"type":"put","open_interest":0,"mark_iv":59.37,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4200-C","expiry":"27NOV26","strike":4200,"type":"call","open_interest":39,"mark_iv":61.14,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4200-P","expiry":"27NOV26","strike":4200,"type":"put","open_interest":0,"mark_iv":61.14,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4400-C","expiry":"27NOV26","strike":4400,"type":"call","open_interest":88,"mark_iv":62.32,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4400-P","expiry":"27NOV26","strike":4400,"type":"put","open_interest":0,"mark_iv":62.32,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4600-C","expiry":"27NOV26","strike":4600,"type":"call","open_interest":348,"mark_iv":63.38,"underlying_usd":2437.86,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-27NOV26-4600-P","expiry":"27NOV26","strike":4600,"type":"put","open_interest":0,"mark_iv":63.38,"underlying_usd":2437.85,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2100-C","expiry":"2SEP26","strike":2100,"type":"call","open_interest":0,"mark_iv":87.24,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2100-P","expiry":"2SEP26","strike":2100,"type":"put","open_interest":560,"mark_iv":87.24,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2200-C","expiry":"2SEP26","strike":2200,"type":"call","open_interest":0,"mark_iv":86.1,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2200-P","expiry":"2SEP26","strike":2200,"type":"put","open_interest":118,"mark_iv":86.1,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2240-C","expiry":"2SEP26","strike":2240,"type":"call","open_interest":0,"mark_iv":84.88,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2240-P","expiry":"2SEP26","strike":2240,"type":"put","open_interest":85,"mark_iv":84.88,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2250-C","expiry":"2SEP26","strike":2250,"type":"call","open_interest":0,"mark_iv":83.77,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2250-P","expiry":"2SEP26","strike":2250,"type":"put","open_interest":1,"mark_iv":83.77,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2260-C","expiry":"2SEP26","strike":2260,"type":"call","open_interest":0,"mark_iv":80.75,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2260-P","expiry":"2SEP26","strike":2260,"type":"put","open_interest":50,"mark_iv":80.75,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2280-C","expiry":"2SEP26","strike":2280,"type":"call","open_interest":0,"mark_iv":73.62,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2280-P","expiry":"2SEP26","strike":2280,"type":"put","open_interest":646,"mark_iv":73.62,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2300-C","expiry":"2SEP26","strike":2300,"type":"call","open_interest":1,"mark_iv":69.82,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2300-P","expiry":"2SEP26","strike":2300,"type":"put","open_interest":351,"mark_iv":69.82,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2320-C","expiry":"2SEP26","strike":2320,"type":"call","open_interest":1,"mark_iv":63.24,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2320-P","expiry":"2SEP26","strike":2320,"type":"put","open_interest":329,"mark_iv":63.24,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2340-C","expiry":"2SEP26","strike":2340,"type":"call","open_interest":0,"mark_iv":56.24,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2340-P","expiry":"2SEP26","strike":2340,"type":"put","open_interest":397,"mark_iv":56.24,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2350-C","expiry":"2SEP26","strike":2350,"type":"call","open_interest":0,"mark_iv":52.33,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2350-P","expiry":"2SEP26","strike":2350,"type":"put","open_interest":244,"mark_iv":52.33,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2360-C","expiry":"2SEP26","strike":2360,"type":"call","open_interest":88,"mark_iv":50.83,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2360-P","expiry":"2SEP26","strike":2360,"type":"put","open_interest":1189,"mark_iv":50.83,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2380-C","expiry":"2SEP26","strike":2380,"type":"call","open_interest":0,"mark_iv":43.19,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2380-P","expiry":"2SEP26","strike":2380,"type":"put","open_interest":1106,"mark_iv":43.19,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2400-C","expiry":"2SEP26","strike":2400,"type":"call","open_interest":800,"mark_iv":37.88,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2400-P","expiry":"2SEP26","strike":2400,"type":"put","open_interest":1684,"mark_iv":37.88,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2420-C","expiry":"2SEP26","strike":2420,"type":"call","open_interest":161,"mark_iv":35.53,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2420-P","expiry":"2SEP26","strike":2420,"type":"put","open_interest":2200,"mark_iv":35.53,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2440-C","expiry":"2SEP26","strike":2440,"type":"call","open_interest":700,"mark_iv":36.34,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2440-P","expiry":"2SEP26","strike":2440,"type":"put","open_interest":2136,"mark_iv":36.34,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2460-C","expiry":"2SEP26","strike":2460,"type":"call","open_interest":1033,"mark_iv":39.58,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2460-P","expiry":"2SEP26","strike":2460,"type":"put","open_interest":232,"mark_iv":39.58,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2480-C","expiry":"2SEP26","strike":2480,"type":"call","open_interest":688,"mark_iv":43.36,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2480-P","expiry":"2SEP26","strike":2480,"type":"put","open_interest":67,"mark_iv":43.36,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2500-C","expiry":"2SEP26","strike":2500,"type":"call","open_interest":942,"mark_iv":48.84,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2500-P","expiry":"2SEP26","strike":2500,"type":"put","open_interest":55,"mark_iv":48.84,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2520-C","expiry":"2SEP26","strike":2520,"type":"call","open_interest":674,"mark_iv":52.54,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2520-P","expiry":"2SEP26","strike":2520,"type":"put","open_interest":4,"mark_iv":52.54,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2540-C","expiry":"2SEP26","strike":2540,"type":"call","open_interest":545,"mark_iv":54.62,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2540-P","expiry":"2SEP26","strike":2540,"type":"put","open_interest":0,"mark_iv":54.62,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2550-C","expiry":"2SEP26","strike":2550,"type":"call","open_interest":0,"mark_iv":54.63,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2550-P","expiry":"2SEP26","strike":2550,"type":"put","open_interest":0,"mark_iv":54.63,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2560-C","expiry":"2SEP26","strike":2560,"type":"call","open_interest":587,"mark_iv":54.63,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2560-P","expiry":"2SEP26","strike":2560,"type":"put","open_interest":0,"mark_iv":54.63,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2580-C","expiry":"2SEP26","strike":2580,"type":"call","open_interest":320,"mark_iv":55.56,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2580-P","expiry":"2SEP26","strike":2580,"type":"put","open_interest":0,"mark_iv":55.56,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2600-C","expiry":"2SEP26","strike":2600,"type":"call","open_interest":214,"mark_iv":56.59,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2600-P","expiry":"2SEP26","strike":2600,"type":"put","open_interest":2,"mark_iv":56.59,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2620-C","expiry":"2SEP26","strike":2620,"type":"call","open_interest":440,"mark_iv":60.2,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2620-P","expiry":"2SEP26","strike":2620,"type":"put","open_interest":0,"mark_iv":60.2,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2640-C","expiry":"2SEP26","strike":2640,"type":"call","open_interest":46,"mark_iv":65.74,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2640-P","expiry":"2SEP26","strike":2640,"type":"put","open_interest":0,"mark_iv":65.74,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2650-C","expiry":"2SEP26","strike":2650,"type":"call","open_interest":190,"mark_iv":65.86,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2650-P","expiry":"2SEP26","strike":2650,"type":"put","open_interest":0,"mark_iv":65.86,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2660-C","expiry":"2SEP26","strike":2660,"type":"call","open_interest":763,"mark_iv":65.89,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2660-P","expiry":"2SEP26","strike":2660,"type":"put","open_interest":0,"mark_iv":65.89,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2680-C","expiry":"2SEP26","strike":2680,"type":"call","open_interest":226,"mark_iv":65.98,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2680-P","expiry":"2SEP26","strike":2680,"type":"put","open_interest":0,"mark_iv":65.98,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2700-C","expiry":"2SEP26","strike":2700,"type":"call","open_interest":143,"mark_iv":67.61,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2700-P","expiry":"2SEP26","strike":2700,"type":"put","open_interest":0,"mark_iv":67.61,"underlying_usd":2417.97,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2800-C","expiry":"2SEP26","strike":2800,"type":"call","open_interest":684,"mark_iv":71.83,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-2SEP26-2800-P","expiry":"2SEP26","strike":2800,"type":"put","open_interest":0,"mark_iv":71.83,"underlying_usd":2417.96,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1000-C","expiry":"30OCT26","strike":1000,"type":"call","open_interest":0,"mark_iv":86.98,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1000-P","expiry":"30OCT26","strike":1000,"type":"put","open_interest":1893,"mark_iv":86.98,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1200-C","expiry":"30OCT26","strike":1200,"type":"call","open_interest":0,"mark_iv":77.78,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1200-P","expiry":"30OCT26","strike":1200,"type":"put","open_interest":2647,"mark_iv":77.78,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1400-C","expiry":"30OCT26","strike":1400,"type":"call","open_interest":50,"mark_iv":70.44,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1400-P","expiry":"30OCT26","strike":1400,"type":"put","open_interest":2553,"mark_iv":70.44,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1500-C","expiry":"30OCT26","strike":1500,"type":"call","open_interest":50,"mark_iv":66.6,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1500-P","expiry":"30OCT26","strike":1500,"type":"put","open_interest":2612,"mark_iv":66.6,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1600-C","expiry":"30OCT26","strike":1600,"type":"call","open_interest":68,"mark_iv":63.09,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1600-P","expiry":"30OCT26","strike":1600,"type":"put","open_interest":2211,"mark_iv":63.09,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1700-C","expiry":"30OCT26","strike":1700,"type":"call","open_interest":74,"mark_iv":60.14,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1700-P","expiry":"30OCT26","strike":1700,"type":"put","open_interest":1483,"mark_iv":60.14,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1750-C","expiry":"30OCT26","strike":1750,"type":"call","open_interest":102,"mark_iv":58.3,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1750-P","expiry":"30OCT26","strike":1750,"type":"put","open_interest":779,"mark_iv":58.3,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1800-C","expiry":"30OCT26","strike":1800,"type":"call","open_interest":104,"mark_iv":57.05,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1800-P","expiry":"30OCT26","strike":1800,"type":"put","open_interest":1272,"mark_iv":57.05,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1850-C","expiry":"30OCT26","strike":1850,"type":"call","open_interest":990,"mark_iv":56.14,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1850-P","expiry":"30OCT26","strike":1850,"type":"put","open_interest":1184,"mark_iv":56.14,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1900-C","expiry":"30OCT26","strike":1900,"type":"call","open_interest":275,"mark_iv":54.82,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1900-P","expiry":"30OCT26","strike":1900,"type":"put","open_interest":1165,"mark_iv":54.82,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1950-C","expiry":"30OCT26","strike":1950,"type":"call","open_interest":744,"mark_iv":54.17,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-1950-P","expiry":"30OCT26","strike":1950,"type":"put","open_interest":899,"mark_iv":54.17,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2000-C","expiry":"30OCT26","strike":2000,"type":"call","open_interest":759,"mark_iv":53.12,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2000-P","expiry":"30OCT26","strike":2000,"type":"put","open_interest":594,"mark_iv":53.12,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2050-C","expiry":"30OCT26","strike":2050,"type":"call","open_interest":479,"mark_iv":52.49,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2050-P","expiry":"30OCT26","strike":2050,"type":"put","open_interest":418,"mark_iv":52.49,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2100-C","expiry":"30OCT26","strike":2100,"type":"call","open_interest":1550,"mark_iv":51.83,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2100-P","expiry":"30OCT26","strike":2100,"type":"put","open_interest":3436,"mark_iv":51.83,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2150-C","expiry":"30OCT26","strike":2150,"type":"call","open_interest":1035,"mark_iv":51.36,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2150-P","expiry":"30OCT26","strike":2150,"type":"put","open_interest":1004,"mark_iv":51.36,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2200-C","expiry":"30OCT26","strike":2200,"type":"call","open_interest":1295,"mark_iv":50.92,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2200-P","expiry":"30OCT26","strike":2200,"type":"put","open_interest":712,"mark_iv":50.92,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2250-C","expiry":"30OCT26","strike":2250,"type":"call","open_interest":787,"mark_iv":50.65,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2250-P","expiry":"30OCT26","strike":2250,"type":"put","open_interest":1373,"mark_iv":50.65,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2300-C","expiry":"30OCT26","strike":2300,"type":"call","open_interest":1221,"mark_iv":50.39,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2300-P","expiry":"30OCT26","strike":2300,"type":"put","open_interest":1075,"mark_iv":50.39,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2350-C","expiry":"30OCT26","strike":2350,"type":"call","open_interest":196,"mark_iv":50.27,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2350-P","expiry":"30OCT26","strike":2350,"type":"put","open_interest":489,"mark_iv":50.27,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2400-C","expiry":"30OCT26","strike":2400,"type":"call","open_interest":2285,"mark_iv":50.25,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2400-P","expiry":"30OCT26","strike":2400,"type":"put","open_interest":4284,"mark_iv":50.25,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2450-C","expiry":"30OCT26","strike":2450,"type":"call","open_interest":420,"mark_iv":50.27,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2450-P","expiry":"30OCT26","strike":2450,"type":"put","open_interest":257,"mark_iv":50.27,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2500-P","expiry":"30OCT26","strike":2500,"type":"put","open_interest":423,"mark_iv":50.37,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2500-C","expiry":"30OCT26","strike":2500,"type":"call","open_interest":2832,"mark_iv":50.37,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2550-C","expiry":"30OCT26","strike":2550,"type":"call","open_interest":1258,"mark_iv":50.49,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2550-P","expiry":"30OCT26","strike":2550,"type":"put","open_interest":428,"mark_iv":50.49,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2600-C","expiry":"30OCT26","strike":2600,"type":"call","open_interest":3382,"mark_iv":50.67,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2600-P","expiry":"30OCT26","strike":2600,"type":"put","open_interest":1191,"mark_iv":50.67,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2650-C","expiry":"30OCT26","strike":2650,"type":"call","open_interest":660,"mark_iv":50.83,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2650-P","expiry":"30OCT26","strike":2650,"type":"put","open_interest":338,"mark_iv":50.83,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2700-C","expiry":"30OCT26","strike":2700,"type":"call","open_interest":1107,"mark_iv":51.06,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2700-P","expiry":"30OCT26","strike":2700,"type":"put","open_interest":91,"mark_iv":51.06,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2750-C","expiry":"30OCT26","strike":2750,"type":"call","open_interest":508,"mark_iv":51.34,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2750-P","expiry":"30OCT26","strike":2750,"type":"put","open_interest":0,"mark_iv":51.34,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2800-C","expiry":"30OCT26","strike":2800,"type":"call","open_interest":3725,"mark_iv":51.59,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2800-P","expiry":"30OCT26","strike":2800,"type":"put","open_interest":20,"mark_iv":51.59,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2850-C","expiry":"30OCT26","strike":2850,"type":"call","open_interest":903,"mark_iv":51.87,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2850-P","expiry":"30OCT26","strike":2850,"type":"put","open_interest":0,"mark_iv":51.87,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2900-C","expiry":"30OCT26","strike":2900,"type":"call","open_interest":1004,"mark_iv":52.19,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-2900-P","expiry":"30OCT26","strike":2900,"type":"put","open_interest":0,"mark_iv":52.19,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3000-C","expiry":"30OCT26","strike":3000,"type":"call","open_interest":1802,"mark_iv":52.84,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3000-P","expiry":"30OCT26","strike":3000,"type":"put","open_interest":72,"mark_iv":52.84,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3100-C","expiry":"30OCT26","strike":3100,"type":"call","open_interest":518,"mark_iv":53.56,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3100-P","expiry":"30OCT26","strike":3100,"type":"put","open_interest":0,"mark_iv":53.56,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3200-C","expiry":"30OCT26","strike":3200,"type":"call","open_interest":4845,"mark_iv":54.56,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3200-P","expiry":"30OCT26","strike":3200,"type":"put","open_interest":2,"mark_iv":54.56,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3400-C","expiry":"30OCT26","strike":3400,"type":"call","open_interest":3757,"mark_iv":56.29,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3400-P","expiry":"30OCT26","strike":3400,"type":"put","open_interest":0,"mark_iv":56.29,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3600-C","expiry":"30OCT26","strike":3600,"type":"call","open_interest":4518,"mark_iv":58.48,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3600-P","expiry":"30OCT26","strike":3600,"type":"put","open_interest":17,"mark_iv":58.48,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3800-C","expiry":"30OCT26","strike":3800,"type":"call","open_interest":619,"mark_iv":60.18,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-3800-P","expiry":"30OCT26","strike":3800,"type":"put","open_interest":0,"mark_iv":60.18,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-4000-C","expiry":"30OCT26","strike":4000,"type":"call","open_interest":773,"mark_iv":61.87,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-4000-P","expiry":"30OCT26","strike":4000,"type":"put","open_interest":0,"mark_iv":61.87,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-4200-C","expiry":"30OCT26","strike":4200,"type":"call","open_interest":468,"mark_iv":63.68,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-4200-P","expiry":"30OCT26","strike":4200,"type":"put","open_interest":0,"mark_iv":63.68,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-4400-C","expiry":"30OCT26","strike":4400,"type":"call","open_interest":685,"mark_iv":65.55,"underlying_usd":2431.48,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-30OCT26-4400-P","expiry":"30OCT26","strike":4400,"type":"put","open_interest":0,"mark_iv":65.55,"underlying_usd":2431.47,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2100-C","expiry":"3SEP26","strike":2100,"type":"call","open_interest":0,"mark_iv":91.14,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2100-P","expiry":"3SEP26","strike":2100,"type":"put","open_interest":248,"mark_iv":91.14,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2200-C","expiry":"3SEP26","strike":2200,"type":"call","open_interest":0,"mark_iv":70.86,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2200-P","expiry":"3SEP26","strike":2200,"type":"put","open_interest":691,"mark_iv":70.86,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2240-C","expiry":"3SEP26","strike":2240,"type":"call","open_interest":0,"mark_iv":63.81,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2240-P","expiry":"3SEP26","strike":2240,"type":"put","open_interest":28,"mark_iv":63.81,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2250-C","expiry":"3SEP26","strike":2250,"type":"call","open_interest":0,"mark_iv":62.1,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2250-P","expiry":"3SEP26","strike":2250,"type":"put","open_interest":502,"mark_iv":62.1,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2260-C","expiry":"3SEP26","strike":2260,"type":"call","open_interest":0,"mark_iv":60.35,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2260-P","expiry":"3SEP26","strike":2260,"type":"put","open_interest":57,"mark_iv":60.35,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2280-C","expiry":"3SEP26","strike":2280,"type":"call","open_interest":0,"mark_iv":56.33,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2280-P","expiry":"3SEP26","strike":2280,"type":"put","open_interest":30,"mark_iv":56.33,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2300-C","expiry":"3SEP26","strike":2300,"type":"call","open_interest":0,"mark_iv":52.67,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2300-P","expiry":"3SEP26","strike":2300,"type":"put","open_interest":77,"mark_iv":52.67,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2320-C","expiry":"3SEP26","strike":2320,"type":"call","open_interest":0,"mark_iv":49.49,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2320-P","expiry":"3SEP26","strike":2320,"type":"put","open_interest":450,"mark_iv":49.49,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2340-C","expiry":"3SEP26","strike":2340,"type":"call","open_interest":0,"mark_iv":46.54,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2340-P","expiry":"3SEP26","strike":2340,"type":"put","open_interest":322,"mark_iv":46.54,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2360-C","expiry":"3SEP26","strike":2360,"type":"call","open_interest":0,"mark_iv":43.71,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2360-P","expiry":"3SEP26","strike":2360,"type":"put","open_interest":420,"mark_iv":43.71,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2380-C","expiry":"3SEP26","strike":2380,"type":"call","open_interest":1,"mark_iv":41.63,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2380-P","expiry":"3SEP26","strike":2380,"type":"put","open_interest":189,"mark_iv":41.63,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2400-C","expiry":"3SEP26","strike":2400,"type":"call","open_interest":195,"mark_iv":40.34,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2400-P","expiry":"3SEP26","strike":2400,"type":"put","open_interest":159,"mark_iv":40.34,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2420-C","expiry":"3SEP26","strike":2420,"type":"call","open_interest":3,"mark_iv":40.15,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2420-P","expiry":"3SEP26","strike":2420,"type":"put","open_interest":532,"mark_iv":40.15,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2440-C","expiry":"3SEP26","strike":2440,"type":"call","open_interest":359,"mark_iv":40.02,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2440-P","expiry":"3SEP26","strike":2440,"type":"put","open_interest":260,"mark_iv":40.02,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2460-C","expiry":"3SEP26","strike":2460,"type":"call","open_interest":766,"mark_iv":40.8,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2460-P","expiry":"3SEP26","strike":2460,"type":"put","open_interest":62,"mark_iv":40.8,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2480-C","expiry":"3SEP26","strike":2480,"type":"call","open_interest":791,"mark_iv":42.3,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2480-P","expiry":"3SEP26","strike":2480,"type":"put","open_interest":135,"mark_iv":42.3,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2500-C","expiry":"3SEP26","strike":2500,"type":"call","open_interest":592,"mark_iv":44.22,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2500-P","expiry":"3SEP26","strike":2500,"type":"put","open_interest":25,"mark_iv":44.22,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2520-C","expiry":"3SEP26","strike":2520,"type":"call","open_interest":190,"mark_iv":46.03,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2520-P","expiry":"3SEP26","strike":2520,"type":"put","open_interest":0,"mark_iv":46.03,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2540-C","expiry":"3SEP26","strike":2540,"type":"call","open_interest":499,"mark_iv":47.65,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2540-P","expiry":"3SEP26","strike":2540,"type":"put","open_interest":0,"mark_iv":47.65,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2550-C","expiry":"3SEP26","strike":2550,"type":"call","open_interest":2,"mark_iv":48.69,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2550-P","expiry":"3SEP26","strike":2550,"type":"put","open_interest":0,"mark_iv":48.69,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2560-C","expiry":"3SEP26","strike":2560,"type":"call","open_interest":290,"mark_iv":50.09,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2560-P","expiry":"3SEP26","strike":2560,"type":"put","open_interest":0,"mark_iv":50.09,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2580-C","expiry":"3SEP26","strike":2580,"type":"call","open_interest":788,"mark_iv":51.21,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2580-P","expiry":"3SEP26","strike":2580,"type":"put","open_interest":0,"mark_iv":51.21,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2600-C","expiry":"3SEP26","strike":2600,"type":"call","open_interest":247,"mark_iv":54.21,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2600-P","expiry":"3SEP26","strike":2600,"type":"put","open_interest":0,"mark_iv":54.21,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2620-C","expiry":"3SEP26","strike":2620,"type":"call","open_interest":117,"mark_iv":56.99,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2620-P","expiry":"3SEP26","strike":2620,"type":"put","open_interest":0,"mark_iv":56.99,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2640-C","expiry":"3SEP26","strike":2640,"type":"call","open_interest":28,"mark_iv":62.52,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2640-P","expiry":"3SEP26","strike":2640,"type":"put","open_interest":0,"mark_iv":62.52,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2650-C","expiry":"3SEP26","strike":2650,"type":"call","open_interest":0,"mark_iv":62.65,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2650-P","expiry":"3SEP26","strike":2650,"type":"put","open_interest":0,"mark_iv":62.65,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2660-C","expiry":"3SEP26","strike":2660,"type":"call","open_interest":250,"mark_iv":64.29,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2660-P","expiry":"3SEP26","strike":2660,"type":"put","open_interest":0,"mark_iv":64.29,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2680-C","expiry":"3SEP26","strike":2680,"type":"call","open_interest":0,"mark_iv":65.44,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2680-P","expiry":"3SEP26","strike":2680,"type":"put","open_interest":0,"mark_iv":65.44,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2700-C","expiry":"3SEP26","strike":2700,"type":"call","open_interest":213,"mark_iv":65.46,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2700-P","expiry":"3SEP26","strike":2700,"type":"put","open_interest":0,"mark_iv":65.46,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2750-C","expiry":"3SEP26","strike":2750,"type":"call","open_interest":156,"mark_iv":70.52,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2750-P","expiry":"3SEP26","strike":2750,"type":"put","open_interest":0,"mark_iv":70.52,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2800-C","expiry":"3SEP26","strike":2800,"type":"call","open_interest":21,"mark_iv":73.62,"underlying_usd":2418.2,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2800-P","expiry":"3SEP26","strike":2800,"type":"put","open_interest":0,"mark_iv":73.62,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2900-C","expiry":"3SEP26","strike":2900,"type":"call","open_interest":25,"mark_iv":80.92,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-3SEP26-2900-P","expiry":"3SEP26","strike":2900,"type":"put","open_interest":0,"mark_iv":80.92,"underlying_usd":2418.19,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1600-C","expiry":"4SEP26","strike":1600,"type":"call","open_interest":18,"mark_iv":116.98,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1600-P","expiry":"4SEP26","strike":1600,"type":"put","open_interest":1079,"mark_iv":116.98,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1700-C","expiry":"4SEP26","strike":1700,"type":"call","open_interest":18,"mark_iv":115.05,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1700-P","expiry":"4SEP26","strike":1700,"type":"put","open_interest":1440,"mark_iv":115.05,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1750-C","expiry":"4SEP26","strike":1750,"type":"call","open_interest":0,"mark_iv":113.59,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1750-P","expiry":"4SEP26","strike":1750,"type":"put","open_interest":1592,"mark_iv":113.59,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1800-C","expiry":"4SEP26","strike":1800,"type":"call","open_interest":32,"mark_iv":113.48,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1800-P","expiry":"4SEP26","strike":1800,"type":"put","open_interest":1878,"mark_iv":113.48,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1850-C","expiry":"4SEP26","strike":1850,"type":"call","open_interest":70,"mark_iv":113.14,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1850-P","expiry":"4SEP26","strike":1850,"type":"put","open_interest":1497,"mark_iv":113.14,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1900-C","expiry":"4SEP26","strike":1900,"type":"call","open_interest":409,"mark_iv":113.02,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1900-P","expiry":"4SEP26","strike":1900,"type":"put","open_interest":2603,"mark_iv":113.02,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1950-C","expiry":"4SEP26","strike":1950,"type":"call","open_interest":3288,"mark_iv":109.84,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-1950-P","expiry":"4SEP26","strike":1950,"type":"put","open_interest":1275,"mark_iv":109.84,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2000-C","expiry":"4SEP26","strike":2000,"type":"call","open_interest":3990,"mark_iv":101.83,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2000-P","expiry":"4SEP26","strike":2000,"type":"put","open_interest":4216,"mark_iv":101.83,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2050-C","expiry":"4SEP26","strike":2050,"type":"call","open_interest":0,"mark_iv":92.12,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2050-P","expiry":"4SEP26","strike":2050,"type":"put","open_interest":1350,"mark_iv":92.12,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2080-C","expiry":"4SEP26","strike":2080,"type":"call","open_interest":102,"mark_iv":86.73,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2080-P","expiry":"4SEP26","strike":2080,"type":"put","open_interest":818,"mark_iv":86.73,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2100-C","expiry":"4SEP26","strike":2100,"type":"call","open_interest":1451,"mark_iv":83.86,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2100-P","expiry":"4SEP26","strike":2100,"type":"put","open_interest":1980,"mark_iv":83.86,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2150-C","expiry":"4SEP26","strike":2150,"type":"call","open_interest":221,"mark_iv":73.07,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2150-P","expiry":"4SEP26","strike":2150,"type":"put","open_interest":2546,"mark_iv":73.07,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2200-C","expiry":"4SEP26","strike":2200,"type":"call","open_interest":1257,"mark_iv":64.36,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2200-P","expiry":"4SEP26","strike":2200,"type":"put","open_interest":6787,"mark_iv":64.36,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2250-C","expiry":"4SEP26","strike":2250,"type":"call","open_interest":573,"mark_iv":56.94,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2250-P","expiry":"4SEP26","strike":2250,"type":"put","open_interest":2253,"mark_iv":56.94,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2300-C","expiry":"4SEP26","strike":2300,"type":"call","open_interest":2542,"mark_iv":50.37,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2300-P","expiry":"4SEP26","strike":2300,"type":"put","open_interest":5376,"mark_iv":50.37,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2350-C","expiry":"4SEP26","strike":2350,"type":"call","open_interest":881,"mark_iv":45.15,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2350-P","expiry":"4SEP26","strike":2350,"type":"put","open_interest":5095,"mark_iv":45.15,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2360-C","expiry":"4SEP26","strike":2360,"type":"call","open_interest":18,"mark_iv":44.51,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2360-P","expiry":"4SEP26","strike":2360,"type":"put","open_interest":0,"mark_iv":44.51,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2380-C","expiry":"4SEP26","strike":2380,"type":"call","open_interest":45,"mark_iv":42.72,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2380-P","expiry":"4SEP26","strike":2380,"type":"put","open_interest":440,"mark_iv":42.72,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2400-C","expiry":"4SEP26","strike":2400,"type":"call","open_interest":2082,"mark_iv":41.77,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2400-P","expiry":"4SEP26","strike":2400,"type":"put","open_interest":4335,"mark_iv":41.77,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2420-C","expiry":"4SEP26","strike":2420,"type":"call","open_interest":925,"mark_iv":41.46,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2420-P","expiry":"4SEP26","strike":2420,"type":"put","open_interest":490,"mark_iv":41.46,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2440-C","expiry":"4SEP26","strike":2440,"type":"call","open_interest":151,"mark_iv":40.95,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2440-P","expiry":"4SEP26","strike":2440,"type":"put","open_interest":325,"mark_iv":40.95,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2450-C","expiry":"4SEP26","strike":2450,"type":"call","open_interest":1252,"mark_iv":41.23,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2450-P","expiry":"4SEP26","strike":2450,"type":"put","open_interest":2215,"mark_iv":41.23,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2460-C","expiry":"4SEP26","strike":2460,"type":"call","open_interest":334,"mark_iv":41.4,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2460-P","expiry":"4SEP26","strike":2460,"type":"put","open_interest":0,"mark_iv":41.4,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2480-C","expiry":"4SEP26","strike":2480,"type":"call","open_interest":163,"mark_iv":42.03,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2480-P","expiry":"4SEP26","strike":2480,"type":"put","open_interest":2,"mark_iv":42.03,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2500-C","expiry":"4SEP26","strike":2500,"type":"call","open_interest":5231,"mark_iv":43.15,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2500-P","expiry":"4SEP26","strike":2500,"type":"put","open_interest":3496,"mark_iv":43.15,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2520-C","expiry":"4SEP26","strike":2520,"type":"call","open_interest":235,"mark_iv":44.48,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2520-P","expiry":"4SEP26","strike":2520,"type":"put","open_interest":0,"mark_iv":44.48,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2540-C","expiry":"4SEP26","strike":2540,"type":"call","open_interest":40,"mark_iv":45.67,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2540-P","expiry":"4SEP26","strike":2540,"type":"put","open_interest":0,"mark_iv":45.67,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2550-C","expiry":"4SEP26","strike":2550,"type":"call","open_interest":7630,"mark_iv":46.34,"underlying_usd":2418.43,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2550-P","expiry":"4SEP26","strike":2550,"type":"put","open_interest":1838,"mark_iv":46.34,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2600-C","expiry":"4SEP26","strike":2600,"type":"call","open_interest":12072,"mark_iv":50.28,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2600-P","expiry":"4SEP26","strike":2600,"type":"put","open_interest":57,"mark_iv":50.28,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2650-C","expiry":"4SEP26","strike":2650,"type":"call","open_interest":5591,"mark_iv":55.14,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2650-P","expiry":"4SEP26","strike":2650,"type":"put","open_interest":100,"mark_iv":55.14,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2700-C","expiry":"4SEP26","strike":2700,"type":"call","open_interest":3645,"mark_iv":59.7,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2700-P","expiry":"4SEP26","strike":2700,"type":"put","open_interest":0,"mark_iv":59.7,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2800-C","expiry":"4SEP26","strike":2800,"type":"call","open_interest":3928,"mark_iv":72.47,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2800-P","expiry":"4SEP26","strike":2800,"type":"put","open_interest":0,"mark_iv":72.47,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2900-C","expiry":"4SEP26","strike":2900,"type":"call","open_interest":1696,"mark_iv":80.12,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-2900-P","expiry":"4SEP26","strike":2900,"type":"put","open_interest":0,"mark_iv":80.12,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-3000-C","expiry":"4SEP26","strike":3000,"type":"call","open_interest":3979,"mark_iv":87.04,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-4SEP26-3000-P","expiry":"4SEP26","strike":3000,"type":"put","open_interest":0,"mark_iv":87.04,"underlying_usd":2418.42,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2100-C","expiry":"5SEP26","strike":2100,"type":"call","open_interest":0,"mark_iv":73.74,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2100-P","expiry":"5SEP26","strike":2100,"type":"put","open_interest":165,"mark_iv":73.74,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2200-C","expiry":"5SEP26","strike":2200,"type":"call","open_interest":0,"mark_iv":60.05,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2200-P","expiry":"5SEP26","strike":2200,"type":"put","open_interest":236,"mark_iv":60.05,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2220-C","expiry":"5SEP26","strike":2220,"type":"call","open_interest":0,"mark_iv":58.25,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2220-P","expiry":"5SEP26","strike":2220,"type":"put","open_interest":0,"mark_iv":58.25,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2240-C","expiry":"5SEP26","strike":2240,"type":"call","open_interest":0,"mark_iv":55.99,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2240-P","expiry":"5SEP26","strike":2240,"type":"put","open_interest":26,"mark_iv":55.99,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2250-C","expiry":"5SEP26","strike":2250,"type":"call","open_interest":0,"mark_iv":54.74,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2250-P","expiry":"5SEP26","strike":2250,"type":"put","open_interest":1,"mark_iv":54.74,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2260-C","expiry":"5SEP26","strike":2260,"type":"call","open_interest":0,"mark_iv":53.55,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2260-P","expiry":"5SEP26","strike":2260,"type":"put","open_interest":26,"mark_iv":53.55,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2280-C","expiry":"5SEP26","strike":2280,"type":"call","open_interest":0,"mark_iv":51.38,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2280-P","expiry":"5SEP26","strike":2280,"type":"put","open_interest":397,"mark_iv":51.38,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2300-C","expiry":"5SEP26","strike":2300,"type":"call","open_interest":18,"mark_iv":49.55,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2300-P","expiry":"5SEP26","strike":2300,"type":"put","open_interest":116,"mark_iv":49.55,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2320-C","expiry":"5SEP26","strike":2320,"type":"call","open_interest":0,"mark_iv":48.12,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2320-P","expiry":"5SEP26","strike":2320,"type":"put","open_interest":101,"mark_iv":48.12,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2340-C","expiry":"5SEP26","strike":2340,"type":"call","open_interest":56,"mark_iv":46.82,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2340-P","expiry":"5SEP26","strike":2340,"type":"put","open_interest":306,"mark_iv":46.82,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2360-C","expiry":"5SEP26","strike":2360,"type":"call","open_interest":50,"mark_iv":45.7,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2360-P","expiry":"5SEP26","strike":2360,"type":"put","open_interest":147,"mark_iv":45.7,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2380-C","expiry":"5SEP26","strike":2380,"type":"call","open_interest":0,"mark_iv":44.88,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2380-P","expiry":"5SEP26","strike":2380,"type":"put","open_interest":338,"mark_iv":44.88,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2400-C","expiry":"5SEP26","strike":2400,"type":"call","open_interest":56,"mark_iv":44.44,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2400-P","expiry":"5SEP26","strike":2400,"type":"put","open_interest":520,"mark_iv":44.44,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2420-C","expiry":"5SEP26","strike":2420,"type":"call","open_interest":44,"mark_iv":44.16,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2420-P","expiry":"5SEP26","strike":2420,"type":"put","open_interest":16,"mark_iv":44.16,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2440-C","expiry":"5SEP26","strike":2440,"type":"call","open_interest":244,"mark_iv":44.22,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2440-P","expiry":"5SEP26","strike":2440,"type":"put","open_interest":36,"mark_iv":44.22,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2460-C","expiry":"5SEP26","strike":2460,"type":"call","open_interest":0,"mark_iv":44.43,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2460-P","expiry":"5SEP26","strike":2460,"type":"put","open_interest":176,"mark_iv":44.43,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2480-C","expiry":"5SEP26","strike":2480,"type":"call","open_interest":41,"mark_iv":44.69,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2480-P","expiry":"5SEP26","strike":2480,"type":"put","open_interest":0,"mark_iv":44.69,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2500-C","expiry":"5SEP26","strike":2500,"type":"call","open_interest":238,"mark_iv":45.19,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2500-P","expiry":"5SEP26","strike":2500,"type":"put","open_interest":0,"mark_iv":45.19,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2520-C","expiry":"5SEP26","strike":2520,"type":"call","open_interest":486,"mark_iv":46.13,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2520-P","expiry":"5SEP26","strike":2520,"type":"put","open_interest":0,"mark_iv":46.13,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2540-C","expiry":"5SEP26","strike":2540,"type":"call","open_interest":115,"mark_iv":47.1,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2540-P","expiry":"5SEP26","strike":2540,"type":"put","open_interest":0,"mark_iv":47.1,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2560-C","expiry":"5SEP26","strike":2560,"type":"call","open_interest":20,"mark_iv":48.23,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2560-P","expiry":"5SEP26","strike":2560,"type":"put","open_interest":0,"mark_iv":48.23,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2580-C","expiry":"5SEP26","strike":2580,"type":"call","open_interest":128,"mark_iv":49.56,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2580-P","expiry":"5SEP26","strike":2580,"type":"put","open_interest":0,"mark_iv":49.56,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2600-C","expiry":"5SEP26","strike":2600,"type":"call","open_interest":22,"mark_iv":50.91,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2600-P","expiry":"5SEP26","strike":2600,"type":"put","open_interest":50,"mark_iv":50.91,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2620-C","expiry":"5SEP26","strike":2620,"type":"call","open_interest":55,"mark_iv":52.48,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2620-P","expiry":"5SEP26","strike":2620,"type":"put","open_interest":0,"mark_iv":52.48,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2640-C","expiry":"5SEP26","strike":2640,"type":"call","open_interest":81,"mark_iv":53.41,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2640-P","expiry":"5SEP26","strike":2640,"type":"put","open_interest":0,"mark_iv":53.41,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2650-C","expiry":"5SEP26","strike":2650,"type":"call","open_interest":0,"mark_iv":54.11,"underlying_usd":2418.68,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2650-P","expiry":"5SEP26","strike":2650,"type":"put","open_interest":0,"mark_iv":54.11,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2660-C","expiry":"5SEP26","strike":2660,"type":"call","open_interest":11,"mark_iv":54.71,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2660-P","expiry":"5SEP26","strike":2660,"type":"put","open_interest":0,"mark_iv":54.71,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2700-C","expiry":"5SEP26","strike":2700,"type":"call","open_interest":2,"mark_iv":58.18,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2700-P","expiry":"5SEP26","strike":2700,"type":"put","open_interest":0,"mark_iv":58.18,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2800-C","expiry":"5SEP26","strike":2800,"type":"call","open_interest":15,"mark_iv":63.92,"underlying_usd":2418.67,"source":"bykaranteli.com"},{"date":"2026-09-02","currency":"ETH","instrument":"ETH-5SEP26-2800-P","expiry":"5SEP26","strike":2800,"type":"put","open_interest":0,"mark_iv":63.92,"underlying_usd":2418.67,"source":"bykaranteli.com"}]}