{"dataset":"premium-daily","count":6610,"rows":[{"date":"2017-08-17","symbol":"BTC","us_close_usd":4280.01,"global_close_usd":4285.08,"premium_pct":-0.1183,"source":"bykaranteli.com"},{"date":"2017-08-17","symbol":"ETH","us_close_usd":300.67,"global_close_usd":302,"premium_pct":-0.4404,"source":"bykaranteli.com"},{"date":"2017-08-18","symbol":"BTC","us_close_usd":4101.72,"global_close_usd":4108.37,"premium_pct":-0.1619,"source":"bykaranteli.com"},{"date":"2017-08-18","symbol":"ETH","us_close_usd":292.87,"global_close_usd":293.96,"premium_pct":-0.3708,"source":"bykaranteli.com"},{"date":"2017-08-19","symbol":"BTC","us_close_usd":4157.41,"global_close_usd":4139.98,"premium_pct":0.421,"source":"bykaranteli.com"},{"date":"2017-08-19","symbol":"ETH","us_close_usd":293.58,"global_close_usd":290.91,"premium_pct":0.9178,"source":"bykaranteli.com"},{"date":"2017-08-20","symbol":"BTC","us_close_usd":4050.99,"global_close_usd":4086.29,"premium_pct":-0.8639,"source":"bykaranteli.com"},{"date":"2017-08-20","symbol":"ETH","us_close_usd":297.79,"global_close_usd":299.1,"premium_pct":-0.438,"source":"bykaranteli.com"},{"date":"2017-08-21","symbol":"BTC","us_close_usd":4002,"global_close_usd":4016,"premium_pct":-0.3486,"source":"bykaranteli.com"},{"date":"2017-08-21","symbol":"ETH","us_close_usd":322,"global_close_usd":323.29,"premium_pct":-0.399,"source":"bykaranteli.com"},{"date":"2017-08-22","symbol":"BTC","us_close_usd":4092,"global_close_usd":4040,"premium_pct":1.2871,"source":"bykaranteli.com"},{"date":"2017-08-22","symbol":"ETH","us_close_usd":314.19,"global_close_usd":309.8,"premium_pct":1.417,"source":"bykaranteli.com"},{"date":"2017-08-23","symbol":"BTC","us_close_usd":4143.49,"global_close_usd":4114.01,"premium_pct":0.7166,"source":"bykaranteli.com"},{"date":"2017-08-23","symbol":"ETH","us_close_usd":317.5,"global_close_usd":315.74,"premium_pct":0.5574,"source":"bykaranteli.com"},{"date":"2017-08-24","symbol":"BTC","us_close_usd":4312.03,"global_close_usd":4316.01,"premium_pct":-0.0922,"source":"bykaranteli.com"},{"date":"2017-08-24","symbol":"ETH","us_close_usd":324.56,"global_close_usd":323.42,"premium_pct":0.3525,"source":"bykaranteli.com"},{"date":"2017-08-25","symbol":"BTC","us_close_usd":4360,"global_close_usd":4280.68,"premium_pct":1.853,"source":"bykaranteli.com"},{"date":"2017-08-25","symbol":"ETH","us_close_usd":330.14,"global_close_usd":327.24,"premium_pct":0.8862,"source":"bykaranteli.com"},{"date":"2017-08-26","symbol":"BTC","us_close_usd":4344.32,"global_close_usd":4337.44,"premium_pct":0.1586,"source":"bykaranteli.com"},{"date":"2017-08-26","symbol":"ETH","us_close_usd":332.99,"global_close_usd":330.79,"premium_pct":0.6651,"source":"bykaranteli.com"},{"date":"2017-08-27","symbol":"BTC","us_close_usd":4340.11,"global_close_usd":4310.01,"premium_pct":0.6984,"source":"bykaranteli.com"},{"date":"2017-08-27","symbol":"ETH","us_close_usd":348.2,"global_close_usd":348.13,"premium_pct":0.0201,"source":"bykaranteli.com"},{"date":"2017-08-28","symbol":"BTC","us_close_usd":4384.99,"global_close_usd":4386.69,"premium_pct":-0.0388,"source":"bykaranteli.com"},{"date":"2017-08-28","symbol":"ETH","us_close_usd":347.54,"global_close_usd":346,"premium_pct":0.4451,"source":"bykaranteli.com"},{"date":"2017-08-29","symbol":"BTC","us_close_usd":4599,"global_close_usd":4587.48,"premium_pct":0.2511,"source":"bykaranteli.com"},{"date":"2017-08-29","symbol":"ETH","us_close_usd":372.48,"global_close_usd":374.7,"premium_pct":-0.5925,"source":"bykaranteli.com"},{"date":"2017-08-30","symbol":"BTC","us_close_usd":4581.98,"global_close_usd":4555.14,"premium_pct":0.5892,"source":"bykaranteli.com"},{"date":"2017-08-30","symbol":"ETH","us_close_usd":384.1,"global_close_usd":385.93,"premium_pct":-0.4742,"source":"bykaranteli.com"},{"date":"2017-08-31","symbol":"BTC","us_close_usd":4743.94,"global_close_usd":4724.89,"premium_pct":0.4032,"source":"bykaranteli.com"},{"date":"2017-08-31","symbol":"ETH","us_close_usd":389.2,"global_close_usd":384.79,"premium_pct":1.1461,"source":"bykaranteli.com"},{"date":"2017-09-01","symbol":"BTC","us_close_usd":4947.99,"global_close_usd":4834.91,"premium_pct":2.3388,"source":"bykaranteli.com"},{"date":"2017-09-01","symbol":"ETH","us_close_usd":392.87,"global_close_usd":388.46,"premium_pct":1.1353,"source":"bykaranteli.com"},{"date":"2017-09-02","symbol":"BTC","us_close_usd":4649.99,"global_close_usd":4472.14,"premium_pct":3.9768,"source":"bykaranteli.com"},{"date":"2017-09-02","symbol":"ETH","us_close_usd":354.87,"global_close_usd":343.14,"premium_pct":3.4184,"source":"bykaranteli.com"},{"date":"2017-09-03","symbol":"BTC","us_close_usd":4626.05,"global_close_usd":4509.08,"premium_pct":2.5941,"source":"bykaranteli.com"},{"date":"2017-09-03","symbol":"ETH","us_close_usd":353.06,"global_close_usd":341.77,"premium_pct":3.3034,"source":"bykaranteli.com"},{"date":"2017-09-04","symbol":"BTC","us_close_usd":4498.25,"global_close_usd":4100.11,"premium_pct":9.7105,"source":"bykaranteli.com"},{"date":"2017-09-04","symbol":"ETH","us_close_usd":316.86,"global_close_usd":283.77,"premium_pct":11.6609,"source":"bykaranteli.com"},{"date":"2017-09-05","symbol":"BTC","us_close_usd":4432.51,"global_close_usd":4366.47,"premium_pct":1.5124,"source":"bykaranteli.com"},{"date":"2017-09-05","symbol":"ETH","us_close_usd":320.08,"global_close_usd":312.09,"premium_pct":2.5602,"source":"bykaranteli.com"},{"date":"2017-09-06","symbol":"BTC","us_close_usd":4616.18,"global_close_usd":4619.77,"premium_pct":-0.0777,"source":"bykaranteli.com"},{"date":"2017-09-06","symbol":"ETH","us_close_usd":339.38,"global_close_usd":335,"premium_pct":1.3075,"source":"bykaranteli.com"},{"date":"2017-09-07","symbol":"BTC","us_close_usd":4624.18,"global_close_usd":4691.61,"premium_pct":-1.4372,"source":"bykaranteli.com"},{"date":"2017-09-07","symbol":"ETH","us_close_usd":335.56,"global_close_usd":334.49,"premium_pct":0.3199,"source":"bykaranteli.com"},{"date":"2017-09-08","symbol":"BTC","us_close_usd":4350,"global_close_usd":4282.8,"premium_pct":1.5691,"source":"bykaranteli.com"},{"date":"2017-09-08","symbol":"ETH","us_close_usd":307.96,"global_close_usd":302.99,"premium_pct":1.6403,"source":"bykaranteli.com"},{"date":"2017-09-09","symbol":"BTC","us_close_usd":4334.36,"global_close_usd":4258.81,"premium_pct":1.774,"source":"bykaranteli.com"},{"date":"2017-09-09","symbol":"ETH","us_close_usd":304.99,"global_close_usd":296.74,"premium_pct":2.7802,"source":"bykaranteli.com"},{"date":"2017-09-10","symbol":"BTC","us_close_usd":4251.36,"global_close_usd":4130.37,"premium_pct":2.9293,"source":"bykaranteli.com"},{"date":"2017-09-10","symbol":"ETH","us_close_usd":300.33,"global_close_usd":293.5,"premium_pct":2.3271,"source":"bykaranteli.com"},{"date":"2017-09-11","symbol":"BTC","us_close_usd":4210.72,"global_close_usd":4208.47,"premium_pct":0.0535,"source":"bykaranteli.com"},{"date":"2017-09-11","symbol":"ETH","us_close_usd":298.47,"global_close_usd":297.3,"premium_pct":0.3935,"source":"bykaranteli.com"},{"date":"2017-09-12","symbol":"BTC","us_close_usd":4164.52,"global_close_usd":4163.72,"premium_pct":0.0192,"source":"bykaranteli.com"},{"date":"2017-09-12","symbol":"ETH","us_close_usd":294.5,"global_close_usd":293.96,"premium_pct":0.1837,"source":"bykaranteli.com"},{"date":"2017-09-13","symbol":"BTC","us_close_usd":3855.32,"global_close_usd":3944.69,"premium_pct":-2.2656,"source":"bykaranteli.com"},{"date":"2017-09-13","symbol":"ETH","us_close_usd":275.71,"global_close_usd":276.91,"premium_pct":-0.4334,"source":"bykaranteli.com"},{"date":"2017-09-14","symbol":"BTC","us_close_usd":3250.4,"global_close_usd":3189.02,"premium_pct":1.9247,"source":"bykaranteli.com"},{"date":"2017-09-14","symbol":"ETH","us_close_usd":223.85,"global_close_usd":215.21,"premium_pct":4.0147,"source":"bykaranteli.com"},{"date":"2017-09-15","symbol":"BTC","us_close_usd":3740.02,"global_close_usd":3700,"premium_pct":1.0816,"source":"bykaranteli.com"},{"date":"2017-09-15","symbol":"ETH","us_close_usd":260.88,"global_close_usd":253,"premium_pct":3.1146,"source":"bykaranteli.com"},{"date":"2017-09-16","symbol":"BTC","us_close_usd":3726.51,"global_close_usd":3714.95,"premium_pct":0.3112,"source":"bykaranteli.com"},{"date":"2017-09-16","symbol":"ETH","us_close_usd":255.84,"global_close_usd":249.31,"premium_pct":2.6192,"source":"bykaranteli.com"},{"date":"2017-09-17","symbol":"BTC","us_close_usd":3719.97,"global_close_usd":3699.99,"premium_pct":0.54,"source":"bykaranteli.com"},{"date":"2017-09-17","symbol":"ETH","us_close_usd":259.66,"global_close_usd":257.55,"premium_pct":0.8193,"source":"bykaranteli.com"},{"date":"2017-09-18","symbol":"BTC","us_close_usd":4100,"global_close_usd":4035.01,"premium_pct":1.6107,"source":"bykaranteli.com"},{"date":"2017-09-18","symbol":"ETH","us_close_usd":298,"global_close_usd":294.57,"premium_pct":1.1644,"source":"bykaranteli.com"},{"date":"2017-09-19","symbol":"BTC","us_close_usd":3910.11,"global_close_usd":3910.04,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2017-09-19","symbol":"ETH","us_close_usd":282.8,"global_close_usd":284,"premium_pct":-0.4225,"source":"bykaranteli.com"},{"date":"2017-09-20","symbol":"BTC","us_close_usd":3872.06,"global_close_usd":3900,"premium_pct":-0.7164,"source":"bykaranteli.com"},{"date":"2017-09-20","symbol":"ETH","us_close_usd":283.55,"global_close_usd":282,"premium_pct":0.5496,"source":"bykaranteli.com"},{"date":"2017-09-21","symbol":"BTC","us_close_usd":3617.47,"global_close_usd":3609.99,"premium_pct":0.2072,"source":"bykaranteli.com"},{"date":"2017-09-21","symbol":"ETH","us_close_usd":258.11,"global_close_usd":257,"premium_pct":0.4319,"source":"bykaranteli.com"},{"date":"2017-09-22","symbol":"BTC","us_close_usd":3619.01,"global_close_usd":3595.87,"premium_pct":0.6435,"source":"bykaranteli.com"},{"date":"2017-09-22","symbol":"ETH","us_close_usd":263.88,"global_close_usd":264,"premium_pct":-0.0455,"source":"bykaranteli.com"},{"date":"2017-09-23","symbol":"BTC","us_close_usd":3787.33,"global_close_usd":3780,"premium_pct":0.1939,"source":"bykaranteli.com"},{"date":"2017-09-23","symbol":"ETH","us_close_usd":286.03,"global_close_usd":285.93,"premium_pct":0.035,"source":"bykaranteli.com"},{"date":"2017-09-24","symbol":"BTC","us_close_usd":3669.01,"global_close_usd":3660.02,"premium_pct":0.2456,"source":"bykaranteli.com"},{"date":"2017-09-24","symbol":"ETH","us_close_usd":283.21,"global_close_usd":282,"premium_pct":0.4291,"source":"bykaranteli.com"},{"date":"2017-09-25","symbol":"BTC","us_close_usd":3919.78,"global_close_usd":3920.75,"premium_pct":-0.0247,"source":"bykaranteli.com"},{"date":"2017-09-25","symbol":"ETH","us_close_usd":294.41,"global_close_usd":294.42,"premium_pct":-0.0034,"source":"bykaranteli.com"},{"date":"2017-09-26","symbol":"BTC","us_close_usd":3885.09,"global_close_usd":3882.35,"premium_pct":0.0706,"source":"bykaranteli.com"},{"date":"2017-09-26","symbol":"ETH","us_close_usd":288.77,"global_close_usd":287.9,"premium_pct":0.3022,"source":"bykaranteli.com"},{"date":"2017-09-27","symbol":"BTC","us_close_usd":4200,"global_close_usd":4193,"premium_pct":0.1669,"source":"bykaranteli.com"},{"date":"2017-09-27","symbol":"ETH","us_close_usd":309.85,"global_close_usd":309.74,"premium_pct":0.0355,"source":"bykaranteli.com"},{"date":"2017-09-28","symbol":"BTC","us_close_usd":4189.42,"global_close_usd":4174.5,"premium_pct":0.3574,"source":"bykaranteli.com"},{"date":"2017-09-28","symbol":"ETH","us_close_usd":302.33,"global_close_usd":302.44,"premium_pct":-0.0364,"source":"bykaranteli.com"},{"date":"2017-09-29","symbol":"BTC","us_close_usd":4156.99,"global_close_usd":4174.69,"premium_pct":-0.424,"source":"bykaranteli.com"},{"date":"2017-09-29","symbol":"ETH","us_close_usd":291.88,"global_close_usd":292.22,"premium_pct":-0.1164,"source":"bykaranteli.com"},{"date":"2017-09-30","symbol":"BTC","us_close_usd":4339,"global_close_usd":4378.51,"premium_pct":-0.9024,"source":"bykaranteli.com"},{"date":"2017-09-30","symbol":"ETH","us_close_usd":301.57,"global_close_usd":304.36,"premium_pct":-0.9167,"source":"bykaranteli.com"},{"date":"2017-10-01","symbol":"BTC","us_close_usd":4394.81,"global_close_usd":4378.48,"premium_pct":0.373,"source":"bykaranteli.com"},{"date":"2017-10-01","symbol":"ETH","us_close_usd":303.25,"global_close_usd":303.95,"premium_pct":-0.2303,"source":"bykaranteli.com"},{"date":"2017-10-02","symbol":"BTC","us_close_usd":4392.71,"global_close_usd":4380,"premium_pct":0.2902,"source":"bykaranteli.com"},{"date":"2017-10-02","symbol":"ETH","us_close_usd":296.72,"global_close_usd":296.5,"premium_pct":0.0742,"source":"bykaranteli.com"},{"date":"2017-10-03","symbol":"BTC","us_close_usd":4307.99,"global_close_usd":4310,"premium_pct":-0.0466,"source":"bykaranteli.com"},{"date":"2017-10-03","symbol":"ETH","us_close_usd":292.36,"global_close_usd":292.48,"premium_pct":-0.041,"source":"bykaranteli.com"},{"date":"2017-10-04","symbol":"BTC","us_close_usd":4214.84,"global_close_usd":4208.59,"premium_pct":0.1485,"source":"bykaranteli.com"},{"date":"2017-10-04","symbol":"ETH","us_close_usd":292,"global_close_usd":291.99,"premium_pct":0.0034,"source":"bykaranteli.com"},{"date":"2017-10-05","symbol":"BTC","us_close_usd":4320.04,"global_close_usd":4292.43,"premium_pct":0.6432,"source":"bykaranteli.com"},{"date":"2017-10-05","symbol":"ETH","us_close_usd":294.89,"global_close_usd":294.81,"premium_pct":0.0271,"source":"bykaranteli.com"},{"date":"2017-10-06","symbol":"BTC","us_close_usd":4362.99,"global_close_usd":4369,"premium_pct":-0.1376,"source":"bykaranteli.com"},{"date":"2017-10-06","symbol":"ETH","us_close_usd":307.73,"global_close_usd":310.8,"premium_pct":-0.9878,"source":"bykaranteli.com"},{"date":"2017-10-07","symbol":"BTC","us_close_usd":4425,"global_close_usd":4423,"premium_pct":0.0452,"source":"bykaranteli.com"},{"date":"2017-10-07","symbol":"ETH","us_close_usd":311.12,"global_close_usd":311.01,"premium_pct":0.0354,"source":"bykaranteli.com"},{"date":"2017-10-08","symbol":"BTC","us_close_usd":4603.49,"global_close_usd":4640,"premium_pct":-0.7869,"source":"bykaranteli.com"},{"date":"2017-10-08","symbol":"ETH","us_close_usd":309.2,"global_close_usd":311.07,"premium_pct":-0.6012,"source":"bykaranteli.com"},{"date":"2017-10-09","symbol":"BTC","us_close_usd":4769.55,"global_close_usd":4786.95,"premium_pct":-0.3635,"source":"bykaranteli.com"},{"date":"2017-10-09","symbol":"ETH","us_close_usd":297,"global_close_usd":297.19,"premium_pct":-0.0639,"source":"bykaranteli.com"},{"date":"2017-10-10","symbol":"BTC","us_close_usd":4750,"global_close_usd":4783.06,"premium_pct":-0.6912,"source":"bykaranteli.com"},{"date":"2017-10-10","symbol":"ETH","us_close_usd":297.99,"global_close_usd":298.64,"premium_pct":-0.2177,"source":"bykaranteli.com"},{"date":"2017-10-11","symbol":"BTC","us_close_usd":4814.99,"global_close_usd":4821.43,"premium_pct":-0.1336,"source":"bykaranteli.com"},{"date":"2017-10-11","symbol":"ETH","us_close_usd":302,"global_close_usd":304.01,"premium_pct":-0.6612,"source":"bykaranteli.com"},{"date":"2017-10-12","symbol":"BTC","us_close_usd":5440,"global_close_usd":5430,"premium_pct":0.1842,"source":"bykaranteli.com"},{"date":"2017-10-12","symbol":"ETH","us_close_usd":302.12,"global_close_usd":303.99,"premium_pct":-0.6152,"source":"bykaranteli.com"},{"date":"2017-10-13","symbol":"BTC","us_close_usd":5624.8,"global_close_usd":5649.98,"premium_pct":-0.4457,"source":"bykaranteli.com"},{"date":"2017-10-13","symbol":"ETH","us_close_usd":335.89,"global_close_usd":337.96,"premium_pct":-0.6125,"source":"bykaranteli.com"},{"date":"2017-10-14","symbol":"BTC","us_close_usd":5819.13,"global_close_usd":5869.99,"premium_pct":-0.8664,"source":"bykaranteli.com"},{"date":"2017-10-14","symbol":"ETH","us_close_usd":338.37,"global_close_usd":342,"premium_pct":-1.0614,"source":"bykaranteli.com"},{"date":"2017-10-15","symbol":"BTC","us_close_usd":5693.7,"global_close_usd":5709.99,"premium_pct":-0.2853,"source":"bykaranteli.com"},{"date":"2017-10-15","symbol":"ETH","us_close_usd":336.89,"global_close_usd":337.96,"premium_pct":-0.3166,"source":"bykaranteli.com"},{"date":"2017-10-16","symbol":"BTC","us_close_usd":5754.9,"global_close_usd":5760.02,"premium_pct":-0.0889,"source":"bykaranteli.com"},{"date":"2017-10-16","symbol":"ETH","us_close_usd":334.36,"global_close_usd":335.19,"premium_pct":-0.2476,"source":"bykaranteli.com"},{"date":"2017-10-17","symbol":"BTC","us_close_usd":5594,"global_close_usd":5595,"premium_pct":-0.0179,"source":"bykaranteli.com"},{"date":"2017-10-17","symbol":"ETH","us_close_usd":316.37,"global_close_usd":315.19,"premium_pct":0.3744,"source":"bykaranteli.com"},{"date":"2017-10-18","symbol":"BTC","us_close_usd":5574.44,"global_close_usd":5512.06,"premium_pct":1.1317,"source":"bykaranteli.com"},{"date":"2017-10-18","symbol":"ETH","us_close_usd":313.59,"global_close_usd":309.7,"premium_pct":1.2561,"source":"bykaranteli.com"},{"date":"2017-10-19","symbol":"BTC","us_close_usd":5704.01,"global_close_usd":5683.9,"premium_pct":0.3538,"source":"bykaranteli.com"},{"date":"2017-10-19","symbol":"ETH","us_close_usd":308.02,"global_close_usd":308.66,"premium_pct":-0.2073,"source":"bykaranteli.com"},{"date":"2017-10-20","symbol":"BTC","us_close_usd":5989.1,"global_close_usd":6010.01,"premium_pct":-0.3479,"source":"bykaranteli.com"},{"date":"2017-10-20","symbol":"ETH","us_close_usd":303.15,"global_close_usd":304.51,"premium_pct":-0.4466,"source":"bykaranteli.com"},{"date":"2017-10-21","symbol":"BTC","us_close_usd":6024.86,"global_close_usd":6024.97,"premium_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2017-10-21","symbol":"ETH","us_close_usd":300,"global_close_usd":298.94,"premium_pct":0.3546,"source":"bykaranteli.com"},{"date":"2017-10-22","symbol":"BTC","us_close_usd":6005.05,"global_close_usd":5950.02,"premium_pct":0.9249,"source":"bykaranteli.com"},{"date":"2017-10-22","symbol":"ETH","us_close_usd":295.14,"global_close_usd":293.79,"premium_pct":0.4595,"source":"bykaranteli.com"},{"date":"2017-10-23","symbol":"BTC","us_close_usd":5905.99,"global_close_usd":5915.93,"premium_pct":-0.168,"source":"bykaranteli.com"},{"date":"2017-10-23","symbol":"ETH","us_close_usd":285.83,"global_close_usd":281.09,"premium_pct":1.6863,"source":"bykaranteli.com"},{"date":"2017-10-24","symbol":"BTC","us_close_usd":5525.43,"global_close_usd":5477.03,"premium_pct":0.8837,"source":"bykaranteli.com"},{"date":"2017-10-24","symbol":"ETH","us_close_usd":296.99,"global_close_usd":297.38,"premium_pct":-0.1311,"source":"bykaranteli.com"},{"date":"2017-10-25","symbol":"BTC","us_close_usd":5739.97,"global_close_usd":5689.99,"premium_pct":0.8784,"source":"bykaranteli.com"},{"date":"2017-10-25","symbol":"ETH","us_close_usd":296.76,"global_close_usd":294.49,"premium_pct":0.7708,"source":"bykaranteli.com"},{"date":"2017-10-26","symbol":"BTC","us_close_usd":5891.61,"global_close_usd":5861.77,"premium_pct":0.5091,"source":"bykaranteli.com"},{"date":"2017-10-26","symbol":"ETH","us_close_usd":295.98,"global_close_usd":294.71,"premium_pct":0.4309,"source":"bykaranteli.com"},{"date":"2017-10-27","symbol":"BTC","us_close_usd":5780,"global_close_usd":5768.83,"premium_pct":0.1936,"source":"bykaranteli.com"},{"date":"2017-10-27","symbol":"ETH","us_close_usd":297.59,"global_close_usd":296.33,"premium_pct":0.4252,"source":"bykaranteli.com"},{"date":"2017-10-28","symbol":"BTC","us_close_usd":5752.01,"global_close_usd":5719.64,"premium_pct":0.5659,"source":"bykaranteli.com"},{"date":"2017-10-28","symbol":"ETH","us_close_usd":295.11,"global_close_usd":291.87,"premium_pct":1.1101,"source":"bykaranteli.com"},{"date":"2017-10-29","symbol":"BTC","us_close_usd":6140.01,"global_close_usd":6169.98,"premium_pct":-0.4857,"source":"bykaranteli.com"},{"date":"2017-10-29","symbol":"ETH","us_close_usd":303.38,"global_close_usd":305,"premium_pct":-0.5311,"source":"bykaranteli.com"},{"date":"2017-10-30","symbol":"BTC","us_close_usd":6124.16,"global_close_usd":6120.5,"premium_pct":0.0598,"source":"bykaranteli.com"},{"date":"2017-10-30","symbol":"ETH","us_close_usd":306.87,"global_close_usd":307.25,"premium_pct":-0.1237,"source":"bykaranteli.com"},{"date":"2017-10-31","symbol":"BTC","us_close_usd":6445.01,"global_close_usd":6463,"premium_pct":-0.2784,"source":"bykaranteli.com"},{"date":"2017-10-31","symbol":"ETH","us_close_usd":303.51,"global_close_usd":304.9,"premium_pct":-0.4559,"source":"bykaranteli.com"},{"date":"2017-11-01","symbol":"BTC","us_close_usd":6783.69,"global_close_usd":6753.98,"premium_pct":0.4399,"source":"bykaranteli.com"},{"date":"2017-11-01","symbol":"ETH","us_close_usd":290.82,"global_close_usd":287.01,"premium_pct":1.3275,"source":"bykaranteli.com"},{"date":"2017-11-02","symbol":"BTC","us_close_usd":7039.98,"global_close_usd":7019.98,"premium_pct":0.2849,"source":"bykaranteli.com"},{"date":"2017-11-02","symbol":"ETH","us_close_usd":285.4,"global_close_usd":283.12,"premium_pct":0.8053,"source":"bykaranteli.com"},{"date":"2017-11-03","symbol":"BTC","us_close_usd":7170.01,"global_close_usd":7115.04,"premium_pct":0.7726,"source":"bykaranteli.com"},{"date":"2017-11-03","symbol":"ETH","us_close_usd":306,"global_close_usd":304.08,"premium_pct":0.6314,"source":"bykaranteli.com"},{"date":"2017-11-04","symbol":"BTC","us_close_usd":7412.55,"global_close_usd":7357.09,"premium_pct":0.7538,"source":"bykaranteli.com"},{"date":"2017-11-04","symbol":"ETH","us_close_usd":301.66,"global_close_usd":298.04,"premium_pct":1.2146,"source":"bykaranteli.com"},{"date":"2017-11-05","symbol":"BTC","us_close_usd":7392,"global_close_usd":7345.01,"premium_pct":0.6398,"source":"bykaranteli.com"},{"date":"2017-11-05","symbol":"ETH","us_close_usd":296.57,"global_close_usd":295.53,"premium_pct":0.3519,"source":"bykaranteli.com"},{"date":"2017-11-06","symbol":"BTC","us_close_usd":6969.76,"global_close_usd":6960.12,"premium_pct":0.1385,"source":"bykaranteli.com"},{"date":"2017-11-06","symbol":"ETH","us_close_usd":297.32,"global_close_usd":297.97,"premium_pct":-0.2181,"source":"bykaranteli.com"},{"date":"2017-11-07","symbol":"BTC","us_close_usd":7126.63,"global_close_usd":7064.04,"premium_pct":0.886,"source":"bykaranteli.com"},{"date":"2017-11-07","symbol":"ETH","us_close_usd":292.42,"global_close_usd":291.78,"premium_pct":0.2193,"source":"bykaranteli.com"},{"date":"2017-11-08","symbol":"BTC","us_close_usd":7467.96,"global_close_usd":7303,"premium_pct":2.2588,"source":"bykaranteli.com"},{"date":"2017-11-08","symbol":"ETH","us_close_usd":307.91,"global_close_usd":303.02,"premium_pct":1.6138,"source":"bykaranteli.com"},{"date":"2017-11-09","symbol":"BTC","us_close_usd":7156,"global_close_usd":7079.99,"premium_pct":1.0736,"source":"bykaranteli.com"},{"date":"2017-11-09","symbol":"ETH","us_close_usd":320.72,"global_close_usd":317.87,"premium_pct":0.8966,"source":"bykaranteli.com"},{"date":"2017-11-10","symbol":"BTC","us_close_usd":6577.62,"global_close_usd":6506.98,"premium_pct":1.0856,"source":"bykaranteli.com"},{"date":"2017-11-10","symbol":"ETH","us_close_usd":298.04,"global_close_usd":293.5,"premium_pct":1.5468,"source":"bykaranteli.com"},{"date":"2017-11-11","symbol":"BTC","us_close_usd":6346.7,"global_close_usd":6245.05,"premium_pct":1.6277,"source":"bykaranteli.com"},{"date":"2017-11-11","symbol":"ETH","us_close_usd":315.69,"global_close_usd":310.02,"premium_pct":1.8289,"source":"bykaranteli.com"},{"date":"2017-11-12","symbol":"BTC","us_close_usd":5886.35,"global_close_usd":5811.03,"premium_pct":1.2962,"source":"bykaranteli.com"},{"date":"2017-11-12","symbol":"ETH","us_close_usd":307.1,"global_close_usd":305.24,"premium_pct":0.6094,"source":"bykaranteli.com"},{"date":"2017-11-13","symbol":"BTC","us_close_usd":6535.87,"global_close_usd":6465.99,"premium_pct":1.0807,"source":"bykaranteli.com"},{"date":"2017-11-13","symbol":"ETH","us_close_usd":315.56,"global_close_usd":312.99,"premium_pct":0.8211,"source":"bykaranteli.com"},{"date":"2017-11-14","symbol":"BTC","us_close_usd":6605,"global_close_usd":6574.99,"premium_pct":0.4564,"source":"bykaranteli.com"},{"date":"2017-11-14","symbol":"ETH","us_close_usd":335.04,"global_close_usd":335.61,"premium_pct":-0.1698,"source":"bykaranteli.com"},{"date":"2017-11-15","symbol":"BTC","us_close_usd":7294,"global_close_usd":7240.06,"premium_pct":0.745,"source":"bykaranteli.com"},{"date":"2017-11-15","symbol":"ETH","us_close_usd":331.81,"global_close_usd":331.33,"premium_pct":0.1449,"source":"bykaranteli.com"},{"date":"2017-11-16","symbol":"BTC","us_close_usd":7838.53,"global_close_usd":7864.5,"premium_pct":-0.3302,"source":"bykaranteli.com"},{"date":"2017-11-16","symbol":"ETH","us_close_usd":330.21,"global_close_usd":331.49,"premium_pct":-0.3861,"source":"bykaranteli.com"},{"date":"2017-11-17","symbol":"BTC","us_close_usd":7714.71,"global_close_usd":7699.19,"premium_pct":0.2016,"source":"bykaranteli.com"},{"date":"2017-11-17","symbol":"ETH","us_close_usd":332.31,"global_close_usd":331.23,"premium_pct":0.3261,"source":"bykaranteli.com"},{"date":"2017-11-18","symbol":"BTC","us_close_usd":7777.01,"global_close_usd":7761.94,"premium_pct":0.1942,"source":"bykaranteli.com"},{"date":"2017-11-18","symbol":"ETH","us_close_usd":346.6,"global_close_usd":346.66,"premium_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2017-11-19","symbol":"BTC","us_close_usd":8031.82,"global_close_usd":8038,"premium_pct":-0.0769,"source":"bykaranteli.com"},{"date":"2017-11-19","symbol":"ETH","us_close_usd":354.59,"global_close_usd":354.15,"premium_pct":0.1242,"source":"bykaranteli.com"},{"date":"2017-11-20","symbol":"BTC","us_close_usd":8256.01,"global_close_usd":8212,"premium_pct":0.5359,"source":"bykaranteli.com"},{"date":"2017-11-20","symbol":"ETH","us_close_usd":368.24,"global_close_usd":367.42,"premium_pct":0.2232,"source":"bykaranteli.com"},{"date":"2017-11-21","symbol":"BTC","us_close_usd":8109,"global_close_usd":8119.51,"premium_pct":-0.1294,"source":"bykaranteli.com"},{"date":"2017-11-21","symbol":"ETH","us_close_usd":361.51,"global_close_usd":362.12,"premium_pct":-0.1685,"source":"bykaranteli.com"},{"date":"2017-11-22","symbol":"BTC","us_close_usd":8250,"global_close_usd":8205.92,"premium_pct":0.5372,"source":"bykaranteli.com"},{"date":"2017-11-22","symbol":"ETH","us_close_usd":381.73,"global_close_usd":380.65,"premium_pct":0.2837,"source":"bykaranteli.com"},{"date":"2017-11-23","symbol":"BTC","us_close_usd":8031.16,"global_close_usd":8019.99,"premium_pct":0.1393,"source":"bykaranteli.com"},{"date":"2017-11-23","symbol":"ETH","us_close_usd":406.61,"global_close_usd":405,"premium_pct":0.3975,"source":"bykaranteli.com"},{"date":"2017-11-24","symbol":"BTC","us_close_usd":8215.01,"global_close_usd":8138,"premium_pct":0.9463,"source":"bykaranteli.com"},{"date":"2017-11-24","symbol":"ETH","us_close_usd":470.98,"global_close_usd":469,"premium_pct":0.4222,"source":"bykaranteli.com"},{"date":"2017-11-25","symbol":"BTC","us_close_usd":8795.5,"global_close_usd":8700.01,"premium_pct":1.0976,"source":"bykaranteli.com"},{"date":"2017-11-25","symbol":"ETH","us_close_usd":466.77,"global_close_usd":461.82,"premium_pct":1.0718,"source":"bykaranteli.com"},{"date":"2017-11-26","symbol":"BTC","us_close_usd":9401.11,"global_close_usd":9128.02,"premium_pct":2.9918,"source":"bykaranteli.com"},{"date":"2017-11-26","symbol":"ETH","us_close_usd":473.99,"global_close_usd":462.84,"premium_pct":2.409,"source":"bykaranteli.com"},{"date":"2017-11-27","symbol":"BTC","us_close_usd":9768.71,"global_close_usd":9650,"premium_pct":1.2302,"source":"bykaranteli.com"},{"date":"2017-11-27","symbol":"ETH","us_close_usd":477.53,"global_close_usd":472.31,"premium_pct":1.1052,"source":"bykaranteli.com"},{"date":"2017-11-28","symbol":"BTC","us_close_usd":9949,"global_close_usd":9896.8,"premium_pct":0.5274,"source":"bykaranteli.com"},{"date":"2017-11-28","symbol":"ETH","us_close_usd":468.52,"global_close_usd":466.17,"premium_pct":0.5041,"source":"bykaranteli.com"},{"date":"2017-11-29","symbol":"BTC","us_close_usd":9935.98,"global_close_usd":9687.88,"premium_pct":2.5609,"source":"bykaranteli.com"},{"date":"2017-11-29","symbol":"ETH","us_close_usd":434.01,"global_close_usd":421.7,"premium_pct":2.9191,"source":"bykaranteli.com"},{"date":"2017-11-30","symbol":"BTC","us_close_usd":9903,"global_close_usd":9838.96,"premium_pct":0.6509,"source":"bykaranteli.com"},{"date":"2017-11-30","symbol":"ETH","us_close_usd":434,"global_close_usd":427.43,"premium_pct":1.5371,"source":"bykaranteli.com"},{"date":"2017-12-01","symbol":"BTC","us_close_usd":10869.84,"global_close_usd":10782.99,"premium_pct":0.8054,"source":"bykaranteli.com"},{"date":"2017-12-01","symbol":"ETH","us_close_usd":463.82,"global_close_usd":457.51,"premium_pct":1.3792,"source":"bykaranteli.com"},{"date":"2017-12-02","symbol":"BTC","us_close_usd":10930.24,"global_close_usd":10890.01,"premium_pct":0.3694,"source":"bykaranteli.com"},{"date":"2017-12-02","symbol":"ETH","us_close_usd":460.34,"global_close_usd":457.63,"premium_pct":0.5922,"source":"bykaranteli.com"},{"date":"2017-12-03","symbol":"BTC","us_close_usd":11290,"global_close_usd":11165.41,"premium_pct":1.1159,"source":"bykaranteli.com"},{"date":"2017-12-03","symbol":"ETH","us_close_usd":465,"global_close_usd":460.3,"premium_pct":1.0211,"source":"bykaranteli.com"},{"date":"2017-12-04","symbol":"BTC","us_close_usd":11643.98,"global_close_usd":11579,"premium_pct":0.5612,"source":"bykaranteli.com"},{"date":"2017-12-04","symbol":"ETH","us_close_usd":468.22,"global_close_usd":466.67,"premium_pct":0.3321,"source":"bykaranteli.com"},{"date":"2017-12-05","symbol":"BTC","us_close_usd":11718.35,"global_close_usd":11699.99,"premium_pct":0.1569,"source":"bykaranteli.com"},{"date":"2017-12-05","symbol":"ETH","us_close_usd":457.3,"global_close_usd":452.26,"premium_pct":1.1144,"source":"bykaranteli.com"},{"date":"2017-12-06","symbol":"BTC","us_close_usd":14090,"global_close_usd":13550.05,"premium_pct":3.9849,"source":"bykaranteli.com"},{"date":"2017-12-06","symbol":"ETH","us_close_usd":432.49,"global_close_usd":411.01,"premium_pct":5.2262,"source":"bykaranteli.com"},{"date":"2017-12-07","symbol":"BTC","us_close_usd":17390.01,"global_close_usd":16599,"premium_pct":4.7654,"source":"bykaranteli.com"},{"date":"2017-12-07","symbol":"ETH","us_close_usd":433.28,"global_close_usd":406.33,"premium_pct":6.6325,"source":"bykaranteli.com"},{"date":"2017-12-08","symbol":"BTC","us_close_usd":16367.03,"global_close_usd":15880,"premium_pct":3.0669,"source":"bykaranteli.com"},{"date":"2017-12-08","symbol":"ETH","us_close_usd":463.45,"global_close_usd":442.56,"premium_pct":4.7203,"source":"bykaranteli.com"},{"date":"2017-12-09","symbol":"BTC","us_close_usd":15309.98,"global_close_usd":14656.07,"premium_pct":4.4617,"source":"bykaranteli.com"},{"date":"2017-12-09","symbol":"ETH","us_close_usd":485.04,"global_close_usd":460,"premium_pct":5.4435,"source":"bykaranteli.com"},{"date":"2017-12-10","symbol":"BTC","us_close_usd":15290.01,"global_close_usd":14899.98,"premium_pct":2.6177,"source":"bykaranteli.com"},{"date":"2017-12-10","symbol":"ETH","us_close_usd":447.51,"global_close_usd":427.35,"premium_pct":4.7174,"source":"bykaranteli.com"},{"date":"2017-12-11","symbol":"BTC","us_close_usd":16885.76,"global_close_usd":16587.97,"premium_pct":1.7952,"source":"bykaranteli.com"},{"date":"2017-12-11","symbol":"ETH","us_close_usd":518,"global_close_usd":508.7,"premium_pct":1.8282,"source":"bykaranteli.com"},{"date":"2017-12-12","symbol":"BTC","us_close_usd":17730.12,"global_close_usd":16349.99,"premium_pct":8.4412,"source":"bykaranteli.com"},{"date":"2017-12-12","symbol":"ETH","us_close_usd":686.82,"global_close_usd":620,"premium_pct":10.7774,"source":"bykaranteli.com"},{"date":"2017-12-13","symbol":"BTC","us_close_usd":16689.61,"global_close_usd":16033.29,"premium_pct":4.0935,"source":"bykaranteli.com"},{"date":"2017-12-13","symbol":"ETH","us_close_usd":711.94,"global_close_usd":683.99,"premium_pct":4.0863,"source":"bykaranteli.com"},{"date":"2017-12-14","symbol":"BTC","us_close_usd":16749.78,"global_close_usd":16334.98,"premium_pct":2.5393,"source":"bykaranteli.com"},{"date":"2017-12-14","symbol":"ETH","us_close_usd":705.01,"global_close_usd":679.76,"premium_pct":3.7145,"source":"bykaranteli.com"},{"date":"2017-12-15","symbol":"BTC","us_close_usd":17738.67,"global_close_usd":17539.83,"premium_pct":1.1336,"source":"bykaranteli.com"},{"date":"2017-12-15","symbol":"ETH","us_close_usd":693.5,"global_close_usd":674.95,"premium_pct":2.7484,"source":"bykaranteli.com"},{"date":"2017-12-16","symbol":"BTC","us_close_usd":19650.01,"global_close_usd":19102.66,"premium_pct":2.8653,"source":"bykaranteli.com"},{"date":"2017-12-16","symbol":"ETH","us_close_usd":703.59,"global_close_usd":682.81,"premium_pct":3.0433,"source":"bykaranteli.com"},{"date":"2017-12-17","symbol":"BTC","us_close_usd":19378.99,"global_close_usd":18860.02,"premium_pct":2.7517,"source":"bykaranteli.com"},{"date":"2017-12-17","symbol":"ETH","us_close_usd":732.18,"global_close_usd":707.64,"premium_pct":3.4679,"source":"bykaranteli.com"},{"date":"2017-12-18","symbol":"BTC","us_close_usd":19039.01,"global_close_usd":18856.25,"premium_pct":0.9692,"source":"bykaranteli.com"},{"date":"2017-12-18","symbol":"ETH","us_close_usd":785.65,"global_close_usd":784,"premium_pct":0.2105,"source":"bykaranteli.com"},{"date":"2017-12-19","symbol":"BTC","us_close_usd":17838.73,"global_close_usd":17295.2,"premium_pct":3.1427,"source":"bykaranteli.com"},{"date":"2017-12-19","symbol":"ETH","us_close_usd":826.65,"global_close_usd":798,"premium_pct":3.5902,"source":"bykaranteli.com"},{"date":"2017-12-20","symbol":"BTC","us_close_usd":16496.89,"global_close_usd":16488.98,"premium_pct":0.048,"source":"bykaranteli.com"},{"date":"2017-12-20","symbol":"ETH","us_close_usd":802.86,"global_close_usd":790.21,"premium_pct":1.6008,"source":"bykaranteli.com"},{"date":"2017-12-21","symbol":"BTC","us_close_usd":15758.8,"global_close_usd":15492.64,"premium_pct":1.718,"source":"bykaranteli.com"},{"date":"2017-12-21","symbol":"ETH","us_close_usd":796.98,"global_close_usd":782.41,"premium_pct":1.8622,"source":"bykaranteli.com"},{"date":"2017-12-22","symbol":"BTC","us_close_usd":14210.57,"global_close_usd":13326.61,"premium_pct":6.633,"source":"bykaranteli.com"},{"date":"2017-12-22","symbol":"ETH","us_close_usd":682.11,"global_close_usd":635.97,"premium_pct":7.2551,"source":"bykaranteli.com"},{"date":"2017-12-23","symbol":"BTC","us_close_usd":15075.89,"global_close_usd":13300,"premium_pct":13.3526,"source":"bykaranteli.com"},{"date":"2017-12-23","symbol":"ETH","us_close_usd":732.8,"global_close_usd":640.34,"premium_pct":14.4392,"source":"bykaranteli.com"},{"date":"2017-12-24","symbol":"BTC","us_close_usd":14221.94,"global_close_usd":13500,"premium_pct":5.3477,"source":"bykaranteli.com"},{"date":"2017-12-24","symbol":"ETH","us_close_usd":697.04,"global_close_usd":658,"premium_pct":5.9331,"source":"bykaranteli.com"},{"date":"2017-12-25","symbol":"BTC","us_close_usd":14171.98,"global_close_usd":13699.34,"premium_pct":3.4501,"source":"bykaranteli.com"},{"date":"2017-12-25","symbol":"ETH","us_close_usd":740.5,"global_close_usd":714.95,"premium_pct":3.5737,"source":"bykaranteli.com"},{"date":"2017-12-26","symbol":"BTC","us_close_usd":15790.88,"global_close_usd":15689.01,"premium_pct":0.6493,"source":"bykaranteli.com"},{"date":"2017-12-26","symbol":"ETH","us_close_usd":755.07,"global_close_usd":750,"premium_pct":0.676,"source":"bykaranteli.com"},{"date":"2017-12-27","symbol":"BTC","us_close_usd":15367.08,"global_close_usd":15459.99,"premium_pct":-0.601,"source":"bykaranteli.com"},{"date":"2017-12-27","symbol":"ETH","us_close_usd":739.99,"global_close_usd":739.89,"premium_pct":0.0135,"source":"bykaranteli.com"},{"date":"2017-12-28","symbol":"BTC","us_close_usd":14450.01,"global_close_usd":14182.11,"premium_pct":1.889,"source":"bykaranteli.com"},{"date":"2017-12-28","symbol":"ETH","us_close_usd":719.5,"global_close_usd":707.89,"premium_pct":1.6401,"source":"bykaranteli.com"},{"date":"2017-12-29","symbol":"BTC","us_close_usd":14565.05,"global_close_usd":14378.9,"premium_pct":1.2946,"source":"bykaranteli.com"},{"date":"2017-12-29","symbol":"ETH","us_close_usd":748.89,"global_close_usd":733.99,"premium_pct":2.03,"source":"bykaranteli.com"},{"date":"2017-12-30","symbol":"BTC","us_close_usd":12839.99,"global_close_usd":12440.01,"premium_pct":3.2153,"source":"bykaranteli.com"},{"date":"2017-12-30","symbol":"ETH","us_close_usd":710.58,"global_close_usd":681.06,"premium_pct":4.3344,"source":"bykaranteli.com"},{"date":"2017-12-31","symbol":"BTC","us_close_usd":13863.13,"global_close_usd":13716.36,"premium_pct":1.07,"source":"bykaranteli.com"},{"date":"2017-12-31","symbol":"ETH","us_close_usd":741.27,"global_close_usd":733.98,"premium_pct":0.9932,"source":"bykaranteli.com"},{"date":"2018-01-01","symbol":"BTC","us_close_usd":13480.01,"global_close_usd":13380,"premium_pct":0.7475,"source":"bykaranteli.com"},{"date":"2018-01-01","symbol":"ETH","us_close_usd":759.03,"global_close_usd":754.99,"premium_pct":0.5351,"source":"bykaranteli.com"},{"date":"2018-01-02","symbol":"BTC","us_close_usd":14781.51,"global_close_usd":14675.11,"premium_pct":0.725,"source":"bykaranteli.com"},{"date":"2018-01-02","symbol":"ETH","us_close_usd":865,"global_close_usd":855.28,"premium_pct":1.1365,"source":"bykaranteli.com"},{"date":"2018-01-03","symbol":"BTC","us_close_usd":15098.14,"global_close_usd":14919.51,"premium_pct":1.1973,"source":"bykaranteli.com"},{"date":"2018-01-03","symbol":"ETH","us_close_usd":938.31,"global_close_usd":934.03,"premium_pct":0.4582,"source":"bykaranteli.com"},{"date":"2018-01-04","symbol":"BTC","us_close_usd":15144.99,"global_close_usd":15059.54,"premium_pct":0.5674,"source":"bykaranteli.com"},{"date":"2018-01-04","symbol":"ETH","us_close_usd":949,"global_close_usd":940,"premium_pct":0.9574,"source":"bykaranteli.com"},{"date":"2018-01-05","symbol":"BTC","us_close_usd":16960.01,"global_close_usd":16960.39,"premium_pct":-0.0022,"source":"bykaranteli.com"},{"date":"2018-01-05","symbol":"ETH","us_close_usd":969.27,"global_close_usd":959.3,"premium_pct":1.0393,"source":"bykaranteli.com"},{"date":"2018-01-06","symbol":"BTC","us_close_usd":17098.99,"global_close_usd":17069.79,"premium_pct":0.1711,"source":"bykaranteli.com"},{"date":"2018-01-06","symbol":"ETH","us_close_usd":1006.68,"global_close_usd":1004.11,"premium_pct":0.2559,"source":"bykaranteli.com"},{"date":"2018-01-07","symbol":"BTC","us_close_usd":16174.22,"global_close_usd":16150.03,"premium_pct":0.1498,"source":"bykaranteli.com"},{"date":"2018-01-07","symbol":"ETH","us_close_usd":1118.3,"global_close_usd":1123.09,"premium_pct":-0.4265,"source":"bykaranteli.com"},{"date":"2018-01-08","symbol":"BTC","us_close_usd":14993.74,"global_close_usd":14902.54,"premium_pct":0.612,"source":"bykaranteli.com"},{"date":"2018-01-08","symbol":"ETH","us_close_usd":1137.01,"global_close_usd":1133.18,"premium_pct":0.338,"source":"bykaranteli.com"},{"date":"2018-01-09","symbol":"BTC","us_close_usd":14480.99,"global_close_usd":14400,"premium_pct":0.5624,"source":"bykaranteli.com"},{"date":"2018-01-09","symbol":"ETH","us_close_usd":1290.01,"global_close_usd":1291,"premium_pct":-0.0767,"source":"bykaranteli.com"},{"date":"2018-01-10","symbol":"BTC","us_close_usd":14875.18,"global_close_usd":14907.09,"premium_pct":-0.2141,"source":"bykaranteli.com"},{"date":"2018-01-10","symbol":"ETH","us_close_usd":1246.94,"global_close_usd":1247,"premium_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2018-01-11","symbol":"BTC","us_close_usd":13308.06,"global_close_usd":13238.78,"premium_pct":0.5233,"source":"bykaranteli.com"},{"date":"2018-01-11","symbol":"ETH","us_close_usd":1137.01,"global_close_usd":1138.93,"premium_pct":-0.1686,"source":"bykaranteli.com"},{"date":"2018-01-12","symbol":"BTC","us_close_usd":13820,"global_close_usd":13740.01,"premium_pct":0.5822,"source":"bykaranteli.com"},{"date":"2018-01-12","symbol":"ETH","us_close_usd":1260,"global_close_usd":1253.87,"premium_pct":0.4889,"source":"bykaranteli.com"},{"date":"2018-01-13","symbol":"BTC","us_close_usd":14187.95,"global_close_usd":14210,"premium_pct":-0.1552,"source":"bykaranteli.com"},{"date":"2018-01-13","symbol":"ETH","us_close_usd":1386.02,"global_close_usd":1388.02,"premium_pct":-0.1441,"source":"bykaranteli.com"},{"date":"2018-01-14","symbol":"BTC","us_close_usd":13656.23,"global_close_usd":13474.99,"premium_pct":1.345,"source":"bykaranteli.com"},{"date":"2018-01-14","symbol":"ETH","us_close_usd":1365.46,"global_close_usd":1347,"premium_pct":1.3705,"source":"bykaranteli.com"},{"date":"2018-01-15","symbol":"BTC","us_close_usd":13590,"global_close_usd":13539.93,"premium_pct":0.3698,"source":"bykaranteli.com"},{"date":"2018-01-15","symbol":"ETH","us_close_usd":1278.63,"global_close_usd":1271,"premium_pct":0.6003,"source":"bykaranteli.com"},{"date":"2018-01-16","symbol":"BTC","us_close_usd":11570.01,"global_close_usd":10900,"premium_pct":6.1469,"source":"bykaranteli.com"},{"date":"2018-01-16","symbol":"ETH","us_close_usd":1080,"global_close_usd":1000,"premium_pct":8,"source":"bykaranteli.com"},{"date":"2018-01-17","symbol":"BTC","us_close_usd":11200.01,"global_close_usd":10988.79,"premium_pct":1.9221,"source":"bykaranteli.com"},{"date":"2018-01-17","symbol":"ETH","us_close_usd":1028.06,"global_close_usd":1000,"premium_pct":2.806,"source":"bykaranteli.com"},{"date":"2018-01-18","symbol":"BTC","us_close_usd":11305.53,"global_close_usd":10961.97,"premium_pct":3.1341,"source":"bykaranteli.com"},{"date":"2018-01-18","symbol":"ETH","us_close_usd":1025.78,"global_close_usd":994,"premium_pct":3.1972,"source":"bykaranteli.com"},{"date":"2018-01-19","symbol":"BTC","us_close_usd":11498.99,"global_close_usd":11474.98,"premium_pct":0.2092,"source":"bykaranteli.com"},{"date":"2018-01-19","symbol":"ETH","us_close_usd":1037.45,"global_close_usd":1032.5,"premium_pct":0.4794,"source":"bykaranteli.com"},{"date":"2018-01-20","symbol":"BTC","us_close_usd":12762.8,"global_close_usd":12799.94,"premium_pct":-0.2902,"source":"bykaranteli.com"},{"date":"2018-01-20","symbol":"ETH","us_close_usd":1150.02,"global_close_usd":1152.75,"premium_pct":-0.2368,"source":"bykaranteli.com"},{"date":"2018-01-21","symbol":"BTC","us_close_usd":11518.17,"global_close_usd":11530,"premium_pct":-0.1026,"source":"bykaranteli.com"},{"date":"2018-01-21","symbol":"ETH","us_close_usd":1047.13,"global_close_usd":1049,"premium_pct":-0.1783,"source":"bykaranteli.com"},{"date":"2018-01-22","symbol":"BTC","us_close_usd":10766.7,"global_close_usd":10760.05,"premium_pct":0.0618,"source":"bykaranteli.com"},{"date":"2018-01-22","symbol":"ETH","us_close_usd":999.68,"global_close_usd":993,"premium_pct":0.6727,"source":"bykaranteli.com"},{"date":"2018-01-23","symbol":"BTC","us_close_usd":10824.94,"global_close_usd":10799.18,"premium_pct":0.2385,"source":"bykaranteli.com"},{"date":"2018-01-23","symbol":"ETH","us_close_usd":984.03,"global_close_usd":980,"premium_pct":0.4112,"source":"bykaranteli.com"},{"date":"2018-01-24","symbol":"BTC","us_close_usd":11356.79,"global_close_usd":11349.99,"premium_pct":0.0599,"source":"bykaranteli.com"},{"date":"2018-01-24","symbol":"ETH","us_close_usd":1056.99,"global_close_usd":1061,"premium_pct":-0.3779,"source":"bykaranteli.com"},{"date":"2018-01-25","symbol":"BTC","us_close_usd":11118,"global_close_usd":11175.27,"premium_pct":-0.5125,"source":"bykaranteli.com"},{"date":"2018-01-25","symbol":"ETH","us_close_usd":1040,"global_close_usd":1056.52,"premium_pct":-1.5636,"source":"bykaranteli.com"},{"date":"2018-01-26","symbol":"BTC","us_close_usd":11086.89,"global_close_usd":11089,"premium_pct":-0.019,"source":"bykaranteli.com"},{"date":"2018-01-26","symbol":"ETH","us_close_usd":1045.57,"global_close_usd":1051.03,"premium_pct":-0.5195,"source":"bykaranteli.com"},{"date":"2018-01-27","symbol":"BTC","us_close_usd":11319,"global_close_usd":11491,"premium_pct":-1.4968,"source":"bykaranteli.com"},{"date":"2018-01-27","symbol":"ETH","us_close_usd":1100,"global_close_usd":1118.99,"premium_pct":-1.6971,"source":"bykaranteli.com"},{"date":"2018-01-28","symbol":"BTC","us_close_usd":11536,"global_close_usd":11879.95,"premium_pct":-2.8952,"source":"bykaranteli.com"},{"date":"2018-01-28","symbol":"ETH","us_close_usd":1215.01,"global_close_usd":1251.96,"premium_pct":-2.9514,"source":"bykaranteli.com"},{"date":"2018-01-29","symbol":"BTC","us_close_usd":11123.01,"global_close_usd":11251,"premium_pct":-1.1376,"source":"bykaranteli.com"},{"date":"2018-01-29","symbol":"ETH","us_close_usd":1162.27,"global_close_usd":1177.01,"premium_pct":-1.2523,"source":"bykaranteli.com"},{"date":"2018-01-30","symbol":"BTC","us_close_usd":9995,"global_close_usd":10237.51,"premium_pct":-2.3688,"source":"bykaranteli.com"},{"date":"2018-01-30","symbol":"ETH","us_close_usd":1054.39,"global_close_usd":1085.5,"premium_pct":-2.866,"source":"bykaranteli.com"},{"date":"2018-01-31","symbol":"BTC","us_close_usd":10099.99,"global_close_usd":10285.1,"premium_pct":-1.7998,"source":"bykaranteli.com"},{"date":"2018-01-31","symbol":"ETH","us_close_usd":1105.01,"global_close_usd":1124.81,"premium_pct":-1.7603,"source":"bykaranteli.com"},{"date":"2018-02-01","symbol":"BTC","us_close_usd":9014.23,"global_close_usd":9224.52,"premium_pct":-2.2797,"source":"bykaranteli.com"},{"date":"2018-02-01","symbol":"ETH","us_close_usd":1017.48,"global_close_usd":1041.94,"premium_pct":-2.3475,"source":"bykaranteli.com"},{"date":"2018-02-02","symbol":"BTC","us_close_usd":8787.52,"global_close_usd":8873.03,"premium_pct":-0.9637,"source":"bykaranteli.com"},{"date":"2018-02-02","symbol":"ETH","us_close_usd":911.99,"global_close_usd":922.3,"premium_pct":-1.1179,"source":"bykaranteli.com"},{"date":"2018-02-03","symbol":"BTC","us_close_usd":9240,"global_close_usd":9199.96,"premium_pct":0.4352,"source":"bykaranteli.com"},{"date":"2018-02-03","symbol":"ETH","us_close_usd":969.4,"global_close_usd":971,"premium_pct":-0.1648,"source":"bykaranteli.com"},{"date":"2018-02-04","symbol":"BTC","us_close_usd":8167.91,"global_close_usd":8184.81,"premium_pct":-0.2065,"source":"bykaranteli.com"},{"date":"2018-02-04","symbol":"ETH","us_close_usd":826,"global_close_usd":823.56,"premium_pct":0.2963,"source":"bykaranteli.com"},{"date":"2018-02-05","symbol":"BTC","us_close_usd":6905.19,"global_close_usd":6939.99,"premium_pct":-0.5014,"source":"bykaranteli.com"},{"date":"2018-02-05","symbol":"ETH","us_close_usd":693.54,"global_close_usd":697.92,"premium_pct":-0.6276,"source":"bykaranteli.com"},{"date":"2018-02-06","symbol":"BTC","us_close_usd":7688.46,"global_close_usd":7652.14,"premium_pct":0.4746,"source":"bykaranteli.com"},{"date":"2018-02-06","symbol":"ETH","us_close_usd":783.83,"global_close_usd":779.25,"premium_pct":0.5877,"source":"bykaranteli.com"},{"date":"2018-02-07","symbol":"BTC","us_close_usd":7575.75,"global_close_usd":7599,"premium_pct":-0.306,"source":"bykaranteli.com"},{"date":"2018-02-07","symbol":"ETH","us_close_usd":750.04,"global_close_usd":754,"premium_pct":-0.5252,"source":"bykaranteli.com"},{"date":"2018-02-08","symbol":"BTC","us_close_usd":8218.1,"global_close_usd":7784.02,"premium_pct":5.5766,"source":"bykaranteli.com"},{"date":"2018-02-08","symbol":"ETH","us_close_usd":812,"global_close_usd":781.66,"premium_pct":3.8815,"source":"bykaranteli.com"},{"date":"2018-02-09","symbol":"BTC","us_close_usd":8671.01,"global_close_usd":8683.92,"premium_pct":-0.1487,"source":"bykaranteli.com"},{"date":"2018-02-09","symbol":"ETH","us_close_usd":875.99,"global_close_usd":877,"premium_pct":-0.1152,"source":"bykaranteli.com"},{"date":"2018-02-10","symbol":"BTC","us_close_usd":8547.49,"global_close_usd":8533.98,"premium_pct":0.1583,"source":"bykaranteli.com"},{"date":"2018-02-10","symbol":"ETH","us_close_usd":849.47,"global_close_usd":851.15,"premium_pct":-0.1974,"source":"bykaranteli.com"},{"date":"2018-02-11","symbol":"BTC","us_close_usd":8072.99,"global_close_usd":8063.88,"premium_pct":0.113,"source":"bykaranteli.com"},{"date":"2018-02-11","symbol":"ETH","us_close_usd":811.35,"global_close_usd":808.99,"premium_pct":0.2917,"source":"bykaranteli.com"},{"date":"2018-02-12","symbol":"BTC","us_close_usd":8872.28,"global_close_usd":8903,"premium_pct":-0.3451,"source":"bykaranteli.com"},{"date":"2018-02-12","symbol":"ETH","us_close_usd":864.4,"global_close_usd":866.66,"premium_pct":-0.2608,"source":"bykaranteli.com"},{"date":"2018-02-13","symbol":"BTC","us_close_usd":8520.01,"global_close_usd":8539.9,"premium_pct":-0.2329,"source":"bykaranteli.com"},{"date":"2018-02-13","symbol":"ETH","us_close_usd":840.49,"global_close_usd":841.57,"premium_pct":-0.1283,"source":"bykaranteli.com"},{"date":"2018-02-14","symbol":"BTC","us_close_usd":9472.98,"global_close_usd":9449.99,"premium_pct":0.2433,"source":"bykaranteli.com"},{"date":"2018-02-14","symbol":"ETH","us_close_usd":920.26,"global_close_usd":919.09,"premium_pct":0.1273,"source":"bykaranteli.com"},{"date":"2018-02-15","symbol":"BTC","us_close_usd":10031.23,"global_close_usd":10000.09,"premium_pct":0.3114,"source":"bykaranteli.com"},{"date":"2018-02-15","symbol":"ETH","us_close_usd":929.3,"global_close_usd":924.55,"premium_pct":0.5138,"source":"bykaranteli.com"},{"date":"2018-02-16","symbol":"BTC","us_close_usd":10167.49,"global_close_usd":10159.98,"premium_pct":0.0739,"source":"bykaranteli.com"},{"date":"2018-02-16","symbol":"ETH","us_close_usd":936.02,"global_close_usd":938.67,"premium_pct":-0.2823,"source":"bykaranteli.com"},{"date":"2018-02-17","symbol":"BTC","us_close_usd":11121.5,"global_close_usd":11039.55,"premium_pct":0.7423,"source":"bykaranteli.com"},{"date":"2018-02-17","symbol":"ETH","us_close_usd":974.99,"global_close_usd":969.99,"premium_pct":0.5155,"source":"bykaranteli.com"},{"date":"2018-02-18","symbol":"BTC","us_close_usd":10380.04,"global_close_usd":10383.43,"premium_pct":-0.0326,"source":"bykaranteli.com"},{"date":"2018-02-18","symbol":"ETH","us_close_usd":912.41,"global_close_usd":911,"premium_pct":0.1548,"source":"bykaranteli.com"},{"date":"2018-02-19","symbol":"BTC","us_close_usd":11140,"global_close_usd":11153,"premium_pct":-0.1166,"source":"bykaranteli.com"},{"date":"2018-02-19","symbol":"ETH","us_close_usd":939.01,"global_close_usd":938.11,"premium_pct":0.0959,"source":"bykaranteli.com"},{"date":"2018-02-20","symbol":"BTC","us_close_usd":11235.57,"global_close_usd":11200.99,"premium_pct":0.3087,"source":"bykaranteli.com"},{"date":"2018-02-20","symbol":"ETH","us_close_usd":884.76,"global_close_usd":882.99,"premium_pct":0.2005,"source":"bykaranteli.com"},{"date":"2018-02-21","symbol":"BTC","us_close_usd":10454.27,"global_close_usd":10437.6,"premium_pct":0.1597,"source":"bykaranteli.com"},{"date":"2018-02-21","symbol":"ETH","us_close_usd":840.34,"global_close_usd":835.89,"premium_pct":0.5324,"source":"bykaranteli.com"},{"date":"2018-02-22","symbol":"BTC","us_close_usd":9830,"global_close_usd":9811.04,"premium_pct":0.1933,"source":"bykaranteli.com"},{"date":"2018-02-22","symbol":"ETH","us_close_usd":806,"global_close_usd":801.49,"premium_pct":0.5627,"source":"bykaranteli.com"},{"date":"2018-02-23","symbol":"BTC","us_close_usd":10144.99,"global_close_usd":10131.04,"premium_pct":0.1377,"source":"bykaranteli.com"},{"date":"2018-02-23","symbol":"ETH","us_close_usd":854.01,"global_close_usd":851.6,"premium_pct":0.283,"source":"bykaranteli.com"},{"date":"2018-02-24","symbol":"BTC","us_close_usd":9688.62,"global_close_usd":9694.51,"premium_pct":-0.0608,"source":"bykaranteli.com"},{"date":"2018-02-24","symbol":"ETH","us_close_usd":833.2,"global_close_usd":833.94,"premium_pct":-0.0887,"source":"bykaranteli.com"},{"date":"2018-02-25","symbol":"BTC","us_close_usd":9597.99,"global_close_usd":9590,"premium_pct":0.0833,"source":"bykaranteli.com"},{"date":"2018-02-25","symbol":"ETH","us_close_usd":841.96,"global_close_usd":841.19,"premium_pct":0.0915,"source":"bykaranteli.com"},{"date":"2018-02-26","symbol":"BTC","us_close_usd":10300,"global_close_usd":10324,"premium_pct":-0.2325,"source":"bykaranteli.com"},{"date":"2018-02-26","symbol":"ETH","us_close_usd":867.09,"global_close_usd":867.98,"premium_pct":-0.1025,"source":"bykaranteli.com"},{"date":"2018-02-27","symbol":"BTC","us_close_usd":10566.57,"global_close_usd":10569.04,"premium_pct":-0.0234,"source":"bykaranteli.com"},{"date":"2018-02-27","symbol":"ETH","us_close_usd":871.07,"global_close_usd":870.11,"premium_pct":0.1103,"source":"bykaranteli.com"},{"date":"2018-02-28","symbol":"BTC","us_close_usd":10307.27,"global_close_usd":10326.76,"premium_pct":-0.1887,"source":"bykaranteli.com"},{"date":"2018-02-28","symbol":"ETH","us_close_usd":849.99,"global_close_usd":853.5,"premium_pct":-0.4112,"source":"bykaranteli.com"},{"date":"2018-03-01","symbol":"BTC","us_close_usd":10895.92,"global_close_usd":10920,"premium_pct":-0.2205,"source":"bykaranteli.com"},{"date":"2018-03-01","symbol":"ETH","us_close_usd":868.74,"global_close_usd":870.63,"premium_pct":-0.2171,"source":"bykaranteli.com"},{"date":"2018-03-02","symbol":"BTC","us_close_usd":11000,"global_close_usd":11039,"premium_pct":-0.3533,"source":"bykaranteli.com"},{"date":"2018-03-02","symbol":"ETH","us_close_usd":854.31,"global_close_usd":856.28,"premium_pct":-0.2301,"source":"bykaranteli.com"},{"date":"2018-03-03","symbol":"BTC","us_close_usd":11432.5,"global_close_usd":11464.48,"premium_pct":-0.2789,"source":"bykaranteli.com"},{"date":"2018-03-03","symbol":"ETH","us_close_usd":854.34,"global_close_usd":856.02,"premium_pct":-0.1963,"source":"bykaranteli.com"},{"date":"2018-03-04","symbol":"BTC","us_close_usd":11469.9,"global_close_usd":11515,"premium_pct":-0.3917,"source":"bykaranteli.com"},{"date":"2018-03-04","symbol":"ETH","us_close_usd":861.74,"global_close_usd":866.66,"premium_pct":-0.5677,"source":"bykaranteli.com"},{"date":"2018-03-05","symbol":"BTC","us_close_usd":11377.54,"global_close_usd":11454,"premium_pct":-0.6675,"source":"bykaranteli.com"},{"date":"2018-03-05","symbol":"ETH","us_close_usd":848.83,"global_close_usd":849.84,"premium_pct":-0.1188,"source":"bykaranteli.com"},{"date":"2018-03-06","symbol":"BTC","us_close_usd":10700,"global_close_usd":10716.48,"premium_pct":-0.1538,"source":"bykaranteli.com"},{"date":"2018-03-06","symbol":"ETH","us_close_usd":815.43,"global_close_usd":813.11,"premium_pct":0.2853,"source":"bykaranteli.com"},{"date":"2018-03-07","symbol":"BTC","us_close_usd":9925,"global_close_usd":9910,"premium_pct":0.1514,"source":"bykaranteli.com"},{"date":"2018-03-07","symbol":"ETH","us_close_usd":751.38,"global_close_usd":749.9,"premium_pct":0.1974,"source":"bykaranteli.com"},{"date":"2018-03-08","symbol":"BTC","us_close_usd":9304.89,"global_close_usd":9271.64,"premium_pct":0.3586,"source":"bykaranteli.com"},{"date":"2018-03-08","symbol":"ETH","us_close_usd":698.83,"global_close_usd":695.46,"premium_pct":0.4846,"source":"bykaranteli.com"},{"date":"2018-03-09","symbol":"BTC","us_close_usd":9255,"global_close_usd":9227,"premium_pct":0.3035,"source":"bykaranteli.com"},{"date":"2018-03-09","symbol":"ETH","us_close_usd":728.46,"global_close_usd":723.71,"premium_pct":0.6563,"source":"bykaranteli.com"},{"date":"2018-03-10","symbol":"BTC","us_close_usd":8795.44,"global_close_usd":8770.22,"premium_pct":0.2876,"source":"bykaranteli.com"},{"date":"2018-03-10","symbol":"ETH","us_close_usd":683.6,"global_close_usd":680.58,"premium_pct":0.4437,"source":"bykaranteli.com"},{"date":"2018-03-11","symbol":"BTC","us_close_usd":9533.88,"global_close_usd":9533.57,"premium_pct":0.0033,"source":"bykaranteli.com"},{"date":"2018-03-11","symbol":"ETH","us_close_usd":719.79,"global_close_usd":720.85,"premium_pct":-0.147,"source":"bykaranteli.com"},{"date":"2018-03-12","symbol":"BTC","us_close_usd":9120,"global_close_usd":9131.34,"premium_pct":-0.1242,"source":"bykaranteli.com"},{"date":"2018-03-12","symbol":"ETH","us_close_usd":696.51,"global_close_usd":697.11,"premium_pct":-0.0861,"source":"bykaranteli.com"},{"date":"2018-03-13","symbol":"BTC","us_close_usd":9145.41,"global_close_usd":9150,"premium_pct":-0.0502,"source":"bykaranteli.com"},{"date":"2018-03-13","symbol":"ETH","us_close_usd":690.39,"global_close_usd":689.94,"premium_pct":0.0652,"source":"bykaranteli.com"},{"date":"2018-03-14","symbol":"BTC","us_close_usd":8207.02,"global_close_usd":8170,"premium_pct":0.4531,"source":"bykaranteli.com"},{"date":"2018-03-14","symbol":"ETH","us_close_usd":614.63,"global_close_usd":610.1,"premium_pct":0.7425,"source":"bykaranteli.com"},{"date":"2018-03-15","symbol":"BTC","us_close_usd":8259.99,"global_close_usd":8240.98,"premium_pct":0.2307,"source":"bykaranteli.com"},{"date":"2018-03-15","symbol":"ETH","us_close_usd":610.99,"global_close_usd":608.83,"premium_pct":0.3548,"source":"bykaranteli.com"},{"date":"2018-03-16","symbol":"BTC","us_close_usd":8275,"global_close_usd":8260,"premium_pct":0.1816,"source":"bykaranteli.com"},{"date":"2018-03-16","symbol":"ETH","us_close_usd":600.51,"global_close_usd":599.05,"premium_pct":0.2437,"source":"bykaranteli.com"},{"date":"2018-03-17","symbol":"BTC","us_close_usd":7857.6,"global_close_usd":7824.8,"premium_pct":0.4192,"source":"bykaranteli.com"},{"date":"2018-03-17","symbol":"ETH","us_close_usd":549.79,"global_close_usd":546.95,"premium_pct":0.5192,"source":"bykaranteli.com"},{"date":"2018-03-18","symbol":"BTC","us_close_usd":8192,"global_close_usd":8189.99,"premium_pct":0.0245,"source":"bykaranteli.com"},{"date":"2018-03-18","symbol":"ETH","us_close_usd":538,"global_close_usd":537,"premium_pct":0.1862,"source":"bykaranteli.com"},{"date":"2018-03-19","symbol":"BTC","us_close_usd":8589,"global_close_usd":8600,"premium_pct":-0.1279,"source":"bykaranteli.com"},{"date":"2018-03-19","symbol":"ETH","us_close_usd":555.55,"global_close_usd":556.88,"premium_pct":-0.2388,"source":"bykaranteli.com"},{"date":"2018-03-20","symbol":"BTC","us_close_usd":8900,"global_close_usd":8909.98,"premium_pct":-0.112,"source":"bykaranteli.com"},{"date":"2018-03-20","symbol":"ETH","us_close_usd":558,"global_close_usd":557,"premium_pct":0.1795,"source":"bykaranteli.com"},{"date":"2018-03-21","symbol":"BTC","us_close_usd":8891.81,"global_close_usd":8885,"premium_pct":0.0766,"source":"bykaranteli.com"},{"date":"2018-03-21","symbol":"ETH","us_close_usd":559.98,"global_close_usd":559.17,"premium_pct":0.1449,"source":"bykaranteli.com"},{"date":"2018-03-22","symbol":"BTC","us_close_usd":8715.09,"global_close_usd":8722.9,"premium_pct":-0.0895,"source":"bykaranteli.com"},{"date":"2018-03-22","symbol":"ETH","us_close_usd":539.89,"global_close_usd":539.92,"premium_pct":-0.0056,"source":"bykaranteli.com"},{"date":"2018-03-23","symbol":"BTC","us_close_usd":8927.1,"global_close_usd":8898.03,"premium_pct":0.3267,"source":"bykaranteli.com"},{"date":"2018-03-23","symbol":"ETH","us_close_usd":543.04,"global_close_usd":543.03,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2018-03-24","symbol":"BTC","us_close_usd":8531.34,"global_close_usd":8546.86,"premium_pct":-0.1816,"source":"bykaranteli.com"},{"date":"2018-03-24","symbol":"ETH","us_close_usd":519.57,"global_close_usd":520.22,"premium_pct":-0.1249,"source":"bykaranteli.com"},{"date":"2018-03-25","symbol":"BTC","us_close_usd":8453,"global_close_usd":8470.15,"premium_pct":-0.2025,"source":"bykaranteli.com"},{"date":"2018-03-25","symbol":"ETH","us_close_usd":522.55,"global_close_usd":523.74,"premium_pct":-0.2272,"source":"bykaranteli.com"},{"date":"2018-03-26","symbol":"BTC","us_close_usd":8145,"global_close_usd":8134.23,"premium_pct":0.1324,"source":"bykaranteli.com"},{"date":"2018-03-26","symbol":"ETH","us_close_usd":486.75,"global_close_usd":485,"premium_pct":0.3608,"source":"bykaranteli.com"},{"date":"2018-03-27","symbol":"BTC","us_close_usd":7793.61,"global_close_usd":7795.51,"premium_pct":-0.0244,"source":"bykaranteli.com"},{"date":"2018-03-27","symbol":"ETH","us_close_usd":449,"global_close_usd":448.5,"premium_pct":0.1115,"source":"bykaranteli.com"},{"date":"2018-03-28","symbol":"BTC","us_close_usd":7942.72,"global_close_usd":7949.3,"premium_pct":-0.0828,"source":"bykaranteli.com"},{"date":"2018-03-28","symbol":"ETH","us_close_usd":445.47,"global_close_usd":446.67,"premium_pct":-0.2687,"source":"bykaranteli.com"},{"date":"2018-03-29","symbol":"BTC","us_close_usd":7080,"global_close_usd":7090.14,"premium_pct":-0.143,"source":"bykaranteli.com"},{"date":"2018-03-29","symbol":"ETH","us_close_usd":383.29,"global_close_usd":384,"premium_pct":-0.1849,"source":"bykaranteli.com"},{"date":"2018-03-30","symbol":"BTC","us_close_usd":6848.01,"global_close_usd":6840.23,"premium_pct":0.1137,"source":"bykaranteli.com"},{"date":"2018-03-30","symbol":"ETH","us_close_usd":394.46,"global_close_usd":392.43,"premium_pct":0.5173,"source":"bykaranteli.com"},{"date":"2018-03-31","symbol":"BTC","us_close_usd":6928.5,"global_close_usd":6923.91,"premium_pct":0.0663,"source":"bykaranteli.com"},{"date":"2018-03-31","symbol":"ETH","us_close_usd":394.54,"global_close_usd":393.92,"premium_pct":0.1574,"source":"bykaranteli.com"},{"date":"2018-04-01","symbol":"BTC","us_close_usd":6816.01,"global_close_usd":6813.01,"premium_pct":0.044,"source":"bykaranteli.com"},{"date":"2018-04-01","symbol":"ETH","us_close_usd":378.18,"global_close_usd":378.58,"premium_pct":-0.1057,"source":"bykaranteli.com"},{"date":"2018-04-02","symbol":"BTC","us_close_usd":7045.01,"global_close_usd":7056,"premium_pct":-0.1558,"source":"bykaranteli.com"},{"date":"2018-04-02","symbol":"ETH","us_close_usd":384,"global_close_usd":385.05,"premium_pct":-0.2727,"source":"bykaranteli.com"},{"date":"2018-04-03","symbol":"BTC","us_close_usd":7424.9,"global_close_usd":7405.21,"premium_pct":0.2659,"source":"bykaranteli.com"},{"date":"2018-04-03","symbol":"ETH","us_close_usd":416.28,"global_close_usd":415.01,"premium_pct":0.306,"source":"bykaranteli.com"},{"date":"2018-04-04","symbol":"BTC","us_close_usd":6791.68,"global_close_usd":6796.1,"premium_pct":-0.065,"source":"bykaranteli.com"},{"date":"2018-04-04","symbol":"ETH","us_close_usd":378.43,"global_close_usd":378.16,"premium_pct":0.0714,"source":"bykaranteli.com"},{"date":"2018-04-05","symbol":"BTC","us_close_usd":6785.85,"global_close_usd":6770.76,"premium_pct":0.2229,"source":"bykaranteli.com"},{"date":"2018-04-05","symbol":"ETH","us_close_usd":381.55,"global_close_usd":381.22,"premium_pct":0.0866,"source":"bykaranteli.com"},{"date":"2018-04-06","symbol":"BTC","us_close_usd":6619.01,"global_close_usd":6601.39,"premium_pct":0.2669,"source":"bykaranteli.com"},{"date":"2018-04-06","symbol":"ETH","us_close_usd":370.32,"global_close_usd":368.89,"premium_pct":0.3876,"source":"bykaranteli.com"},{"date":"2018-04-07","symbol":"BTC","us_close_usd":6894.01,"global_close_usd":6895.8,"premium_pct":-0.026,"source":"bykaranteli.com"},{"date":"2018-04-07","symbol":"ETH","us_close_usd":384.61,"global_close_usd":384.51,"premium_pct":0.026,"source":"bykaranteli.com"},{"date":"2018-04-08","symbol":"BTC","us_close_usd":7020.01,"global_close_usd":7018,"premium_pct":0.0286,"source":"bykaranteli.com"},{"date":"2018-04-08","symbol":"ETH","us_close_usd":399.9,"global_close_usd":400.4,"premium_pct":-0.1249,"source":"bykaranteli.com"},{"date":"2018-04-09","symbol":"BTC","us_close_usd":6771.13,"global_close_usd":6782.72,"premium_pct":-0.1709,"source":"bykaranteli.com"},{"date":"2018-04-09","symbol":"ETH","us_close_usd":398.8,"global_close_usd":399.44,"premium_pct":-0.1602,"source":"bykaranteli.com"},{"date":"2018-04-10","symbol":"BTC","us_close_usd":6824.99,"global_close_usd":6843.9,"premium_pct":-0.2763,"source":"bykaranteli.com"},{"date":"2018-04-10","symbol":"ETH","us_close_usd":415.45,"global_close_usd":416.07,"premium_pct":-0.149,"source":"bykaranteli.com"},{"date":"2018-04-11","symbol":"BTC","us_close_usd":6942.99,"global_close_usd":6953.79,"premium_pct":-0.1553,"source":"bykaranteli.com"},{"date":"2018-04-11","symbol":"ETH","us_close_usd":430.81,"global_close_usd":429.52,"premium_pct":0.3003,"source":"bykaranteli.com"},{"date":"2018-04-12","symbol":"BTC","us_close_usd":7916,"global_close_usd":7923,"premium_pct":-0.0884,"source":"bykaranteli.com"},{"date":"2018-04-12","symbol":"ETH","us_close_usd":493.41,"global_close_usd":495.67,"premium_pct":-0.4559,"source":"bykaranteli.com"},{"date":"2018-04-13","symbol":"BTC","us_close_usd":7893.19,"global_close_usd":7877.41,"premium_pct":0.2003,"source":"bykaranteli.com"},{"date":"2018-04-13","symbol":"ETH","us_close_usd":495.76,"global_close_usd":495.11,"premium_pct":0.1313,"source":"bykaranteli.com"},{"date":"2018-04-14","symbol":"BTC","us_close_usd":8003.11,"global_close_usd":7999.01,"premium_pct":0.0513,"source":"bykaranteli.com"},{"date":"2018-04-14","symbol":"ETH","us_close_usd":502.4,"global_close_usd":502.68,"premium_pct":-0.0557,"source":"bykaranteli.com"},{"date":"2018-04-15","symbol":"BTC","us_close_usd":8355.25,"global_close_usd":8355,"premium_pct":0.003,"source":"bykaranteli.com"},{"date":"2018-04-15","symbol":"ETH","us_close_usd":533.74,"global_close_usd":533.88,"premium_pct":-0.0262,"source":"bykaranteli.com"},{"date":"2018-04-16","symbol":"BTC","us_close_usd":8048.93,"global_close_usd":8064.92,"premium_pct":-0.1983,"source":"bykaranteli.com"},{"date":"2018-04-16","symbol":"ETH","us_close_usd":511.28,"global_close_usd":511.46,"premium_pct":-0.0352,"source":"bykaranteli.com"},{"date":"2018-04-17","symbol":"BTC","us_close_usd":7892.1,"global_close_usd":7885.02,"premium_pct":0.0898,"source":"bykaranteli.com"},{"date":"2018-04-17","symbol":"ETH","us_close_usd":502.42,"global_close_usd":502.56,"premium_pct":-0.0279,"source":"bykaranteli.com"},{"date":"2018-04-18","symbol":"BTC","us_close_usd":8152.05,"global_close_usd":8173,"premium_pct":-0.2563,"source":"bykaranteli.com"},{"date":"2018-04-18","symbol":"ETH","us_close_usd":525.89,"global_close_usd":526.09,"premium_pct":-0.038,"source":"bykaranteli.com"},{"date":"2018-04-19","symbol":"BTC","us_close_usd":8274,"global_close_usd":8278,"premium_pct":-0.0483,"source":"bykaranteli.com"},{"date":"2018-04-19","symbol":"ETH","us_close_usd":567.29,"global_close_usd":568.14,"premium_pct":-0.1496,"source":"bykaranteli.com"},{"date":"2018-04-20","symbol":"BTC","us_close_usd":8866.27,"global_close_usd":8856.98,"premium_pct":0.1049,"source":"bykaranteli.com"},{"date":"2018-04-20","symbol":"ETH","us_close_usd":617.17,"global_close_usd":617.09,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2018-04-21","symbol":"BTC","us_close_usd":8915.42,"global_close_usd":8915.31,"premium_pct":0.0012,"source":"bykaranteli.com"},{"date":"2018-04-21","symbol":"ETH","us_close_usd":605.16,"global_close_usd":604.87,"premium_pct":0.0479,"source":"bykaranteli.com"},{"date":"2018-04-22","symbol":"BTC","us_close_usd":8795.01,"global_close_usd":8787.02,"premium_pct":0.0909,"source":"bykaranteli.com"},{"date":"2018-04-22","symbol":"ETH","us_close_usd":620.07,"global_close_usd":620.92,"premium_pct":-0.1369,"source":"bykaranteli.com"},{"date":"2018-04-23","symbol":"BTC","us_close_usd":8931.3,"global_close_usd":8934.01,"premium_pct":-0.0303,"source":"bykaranteli.com"},{"date":"2018-04-23","symbol":"ETH","us_close_usd":642.85,"global_close_usd":645.09,"premium_pct":-0.3472,"source":"bykaranteli.com"},{"date":"2018-04-24","symbol":"BTC","us_close_usd":9645.1,"global_close_usd":9619.99,"premium_pct":0.261,"source":"bykaranteli.com"},{"date":"2018-04-24","symbol":"ETH","us_close_usd":703.38,"global_close_usd":701.58,"premium_pct":0.2566,"source":"bykaranteli.com"},{"date":"2018-04-25","symbol":"BTC","us_close_usd":8865.98,"global_close_usd":8869.99,"premium_pct":-0.0452,"source":"bykaranteli.com"},{"date":"2018-04-25","symbol":"ETH","us_close_usd":617.49,"global_close_usd":618,"premium_pct":-0.0825,"source":"bykaranteli.com"},{"date":"2018-04-26","symbol":"BTC","us_close_usd":9272.11,"global_close_usd":9266,"premium_pct":0.0659,"source":"bykaranteli.com"},{"date":"2018-04-26","symbol":"ETH","us_close_usd":661,"global_close_usd":661.51,"premium_pct":-0.0771,"source":"bykaranteli.com"},{"date":"2018-04-27","symbol":"BTC","us_close_usd":8922.55,"global_close_usd":8915.35,"premium_pct":0.0808,"source":"bykaranteli.com"},{"date":"2018-04-27","symbol":"ETH","us_close_usd":643.11,"global_close_usd":643.46,"premium_pct":-0.0544,"source":"bykaranteli.com"},{"date":"2018-04-28","symbol":"BTC","us_close_usd":9329.99,"global_close_usd":9348,"premium_pct":-0.1927,"source":"bykaranteli.com"},{"date":"2018-04-28","symbol":"ETH","us_close_usd":682,"global_close_usd":682.86,"premium_pct":-0.1259,"source":"bykaranteli.com"},{"date":"2018-04-29","symbol":"BTC","us_close_usd":9389.01,"global_close_usd":9419,"premium_pct":-0.3184,"source":"bykaranteli.com"},{"date":"2018-04-29","symbol":"ETH","us_close_usd":687.51,"global_close_usd":690.85,"premium_pct":-0.4835,"source":"bykaranteli.com"},{"date":"2018-04-30","symbol":"BTC","us_close_usd":9243.83,"global_close_usd":9246.01,"premium_pct":-0.0236,"source":"bykaranteli.com"},{"date":"2018-04-30","symbol":"ETH","us_close_usd":669.81,"global_close_usd":670.78,"premium_pct":-0.1446,"source":"bykaranteli.com"},{"date":"2018-05-01","symbol":"BTC","us_close_usd":9072.29,"global_close_usd":9071.48,"premium_pct":0.0089,"source":"bykaranteli.com"},{"date":"2018-05-01","symbol":"ETH","us_close_usd":670.75,"global_close_usd":672,"premium_pct":-0.186,"source":"bykaranteli.com"},{"date":"2018-05-02","symbol":"BTC","us_close_usd":9190.48,"global_close_usd":9247.84,"premium_pct":-0.6203,"source":"bykaranteli.com"},{"date":"2018-05-02","symbol":"ETH","us_close_usd":685.02,"global_close_usd":688.56,"premium_pct":-0.5141,"source":"bykaranteli.com"},{"date":"2018-05-03","symbol":"BTC","us_close_usd":9725.74,"global_close_usd":9750,"premium_pct":-0.2488,"source":"bykaranteli.com"},{"date":"2018-05-03","symbol":"ETH","us_close_usd":775.51,"global_close_usd":779,"premium_pct":-0.448,"source":"bykaranteli.com"},{"date":"2018-05-04","symbol":"BTC","us_close_usd":9685,"global_close_usd":9713.99,"premium_pct":-0.2984,"source":"bykaranteli.com"},{"date":"2018-05-04","symbol":"ETH","us_close_usd":783.01,"global_close_usd":785.99,"premium_pct":-0.3791,"source":"bykaranteli.com"},{"date":"2018-05-05","symbol":"BTC","us_close_usd":9800,"global_close_usd":9864,"premium_pct":-0.6488,"source":"bykaranteli.com"},{"date":"2018-05-05","symbol":"ETH","us_close_usd":812,"global_close_usd":819.5,"premium_pct":-0.9152,"source":"bykaranteli.com"},{"date":"2018-05-06","symbol":"BTC","us_close_usd":9600,"global_close_usd":9659.01,"premium_pct":-0.6109,"source":"bykaranteli.com"},{"date":"2018-05-06","symbol":"ETH","us_close_usd":784.28,"global_close_usd":794.3,"premium_pct":-1.2615,"source":"bykaranteli.com"},{"date":"2018-05-07","symbol":"BTC","us_close_usd":9353,"global_close_usd":9365,"premium_pct":-0.1281,"source":"bykaranteli.com"},{"date":"2018-05-07","symbol":"ETH","us_close_usd":752.42,"global_close_usd":752.49,"premium_pct":-0.0093,"source":"bykaranteli.com"},{"date":"2018-05-08","symbol":"BTC","us_close_usd":9177.82,"global_close_usd":9187.56,"premium_pct":-0.106,"source":"bykaranteli.com"},{"date":"2018-05-08","symbol":"ETH","us_close_usd":746.99,"global_close_usd":748.99,"premium_pct":-0.267,"source":"bykaranteli.com"},{"date":"2018-05-09","symbol":"BTC","us_close_usd":9300.08,"global_close_usd":9310,"premium_pct":-0.1066,"source":"bykaranteli.com"},{"date":"2018-05-09","symbol":"ETH","us_close_usd":750,"global_close_usd":751.75,"premium_pct":-0.2328,"source":"bykaranteli.com"},{"date":"2018-05-10","symbol":"BTC","us_close_usd":9010.51,"global_close_usd":9002.2,"premium_pct":0.0923,"source":"bykaranteli.com"},{"date":"2018-05-10","symbol":"ETH","us_close_usd":723.51,"global_close_usd":722.52,"premium_pct":0.137,"source":"bykaranteli.com"},{"date":"2018-05-11","symbol":"BTC","us_close_usd":8403.33,"global_close_usd":8400,"premium_pct":0.0396,"source":"bykaranteli.com"},{"date":"2018-05-11","symbol":"ETH","us_close_usd":678.05,"global_close_usd":676.96,"premium_pct":0.161,"source":"bykaranteli.com"},{"date":"2018-05-12","symbol":"BTC","us_close_usd":8475,"global_close_usd":8465.94,"premium_pct":0.107,"source":"bykaranteli.com"},{"date":"2018-05-12","symbol":"ETH","us_close_usd":684.66,"global_close_usd":684.11,"premium_pct":0.0804,"source":"bykaranteli.com"},{"date":"2018-05-13","symbol":"BTC","us_close_usd":8686.1,"global_close_usd":8679.71,"premium_pct":0.0736,"source":"bykaranteli.com"},{"date":"2018-05-13","symbol":"ETH","us_close_usd":729.29,"global_close_usd":729.08,"premium_pct":0.0288,"source":"bykaranteli.com"},{"date":"2018-05-14","symbol":"BTC","us_close_usd":8670,"global_close_usd":8663.34,"premium_pct":0.0769,"source":"bykaranteli.com"},{"date":"2018-05-14","symbol":"ETH","us_close_usd":726.9,"global_close_usd":727.49,"premium_pct":-0.0811,"source":"bykaranteli.com"},{"date":"2018-05-15","symbol":"BTC","us_close_usd":8477.46,"global_close_usd":8462,"premium_pct":0.1827,"source":"bykaranteli.com"},{"date":"2018-05-15","symbol":"ETH","us_close_usd":706.08,"global_close_usd":704.91,"premium_pct":0.166,"source":"bykaranteli.com"},{"date":"2018-05-16","symbol":"BTC","us_close_usd":8344,"global_close_usd":8330,"premium_pct":0.1681,"source":"bykaranteli.com"},{"date":"2018-05-16","symbol":"ETH","us_close_usd":707.45,"global_close_usd":706.29,"premium_pct":0.1642,"source":"bykaranteli.com"},{"date":"2018-05-17","symbol":"BTC","us_close_usd":8059,"global_close_usd":8041.46,"premium_pct":0.2181,"source":"bykaranteli.com"},{"date":"2018-05-17","symbol":"ETH","us_close_usd":668.56,"global_close_usd":667.62,"premium_pct":0.1408,"source":"bykaranteli.com"},{"date":"2018-05-18","symbol":"BTC","us_close_usd":8238.51,"global_close_usd":8239.81,"premium_pct":-0.0158,"source":"bykaranteli.com"},{"date":"2018-05-18","symbol":"ETH","us_close_usd":694.5,"global_close_usd":692.6,"premium_pct":0.2743,"source":"bykaranteli.com"},{"date":"2018-05-19","symbol":"BTC","us_close_usd":8235.6,"global_close_usd":8233.49,"premium_pct":0.0256,"source":"bykaranteli.com"},{"date":"2018-05-19","symbol":"ETH","us_close_usd":695.96,"global_close_usd":697,"premium_pct":-0.1492,"source":"bykaranteli.com"},{"date":"2018-05-20","symbol":"BTC","us_close_usd":8516.86,"global_close_usd":8526.98,"premium_pct":-0.1187,"source":"bykaranteli.com"},{"date":"2018-05-20","symbol":"ETH","us_close_usd":714,"global_close_usd":716.16,"premium_pct":-0.3016,"source":"bykaranteli.com"},{"date":"2018-05-21","symbol":"BTC","us_close_usd":8393.44,"global_close_usd":8381.24,"premium_pct":0.1456,"source":"bykaranteli.com"},{"date":"2018-05-21","symbol":"ETH","us_close_usd":696.77,"global_close_usd":696.7,"premium_pct":0.01,"source":"bykaranteli.com"},{"date":"2018-05-22","symbol":"BTC","us_close_usd":7987.7,"global_close_usd":7977.11,"premium_pct":0.1328,"source":"bykaranteli.com"},{"date":"2018-05-22","symbol":"ETH","us_close_usd":640.5,"global_close_usd":640.99,"premium_pct":-0.0764,"source":"bykaranteli.com"},{"date":"2018-05-23","symbol":"BTC","us_close_usd":7505,"global_close_usd":7501.95,"premium_pct":0.0407,"source":"bykaranteli.com"},{"date":"2018-05-23","symbol":"ETH","us_close_usd":577.2,"global_close_usd":577.19,"premium_pct":0.0017,"source":"bykaranteli.com"},{"date":"2018-05-24","symbol":"BTC","us_close_usd":7584.15,"global_close_usd":7575.01,"premium_pct":0.1207,"source":"bykaranteli.com"},{"date":"2018-05-24","symbol":"ETH","us_close_usd":602.64,"global_close_usd":602.18,"premium_pct":0.0764,"source":"bykaranteli.com"},{"date":"2018-05-25","symbol":"BTC","us_close_usd":7459.11,"global_close_usd":7457,"premium_pct":0.0283,"source":"bykaranteli.com"},{"date":"2018-05-25","symbol":"ETH","us_close_usd":584.02,"global_close_usd":585.55,"premium_pct":-0.2613,"source":"bykaranteli.com"},{"date":"2018-05-26","symbol":"BTC","us_close_usd":7337.95,"global_close_usd":7333.96,"premium_pct":0.0544,"source":"bykaranteli.com"},{"date":"2018-05-26","symbol":"ETH","us_close_usd":584.99,"global_close_usd":586,"premium_pct":-0.1724,"source":"bykaranteli.com"},{"date":"2018-05-27","symbol":"BTC","us_close_usd":7346.64,"global_close_usd":7338.99,"premium_pct":0.1042,"source":"bykaranteli.com"},{"date":"2018-05-27","symbol":"ETH","us_close_usd":570.75,"global_close_usd":570.4,"premium_pct":0.0614,"source":"bykaranteli.com"},{"date":"2018-05-28","symbol":"BTC","us_close_usd":7107.94,"global_close_usd":7099,"premium_pct":0.1259,"source":"bykaranteli.com"},{"date":"2018-05-28","symbol":"ETH","us_close_usd":511.33,"global_close_usd":511.5,"premium_pct":-0.0332,"source":"bykaranteli.com"},{"date":"2018-05-29","symbol":"BTC","us_close_usd":7460,"global_close_usd":7461.29,"premium_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2018-05-29","symbol":"ETH","us_close_usd":566.66,"global_close_usd":567.36,"premium_pct":-0.1234,"source":"bykaranteli.com"},{"date":"2018-05-30","symbol":"BTC","us_close_usd":7380.01,"global_close_usd":7375.96,"premium_pct":0.0549,"source":"bykaranteli.com"},{"date":"2018-05-30","symbol":"ETH","us_close_usd":557.22,"global_close_usd":557.19,"premium_pct":0.0054,"source":"bykaranteli.com"},{"date":"2018-05-31","symbol":"BTC","us_close_usd":7485,"global_close_usd":7485.01,"premium_pct":-0.0001,"source":"bykaranteli.com"},{"date":"2018-05-31","symbol":"ETH","us_close_usd":577.1,"global_close_usd":577.81,"premium_pct":-0.1229,"source":"bykaranteli.com"},{"date":"2018-06-01","symbol":"BTC","us_close_usd":7514.32,"global_close_usd":7521.01,"premium_pct":-0.089,"source":"bykaranteli.com"},{"date":"2018-06-01","symbol":"ETH","us_close_usd":578.89,"global_close_usd":579,"premium_pct":-0.019,"source":"bykaranteli.com"},{"date":"2018-06-02","symbol":"BTC","us_close_usd":7636.42,"global_close_usd":7640.03,"premium_pct":-0.0473,"source":"bykaranteli.com"},{"date":"2018-06-02","symbol":"ETH","us_close_usd":590.46,"global_close_usd":590.85,"premium_pct":-0.066,"source":"bykaranteli.com"},{"date":"2018-06-03","symbol":"BTC","us_close_usd":7706.37,"global_close_usd":7714.26,"premium_pct":-0.1023,"source":"bykaranteli.com"},{"date":"2018-06-03","symbol":"ETH","us_close_usd":618.63,"global_close_usd":619.66,"premium_pct":-0.1662,"source":"bykaranteli.com"},{"date":"2018-06-04","symbol":"BTC","us_close_usd":7487.37,"global_close_usd":7487,"premium_pct":0.0049,"source":"bykaranteli.com"},{"date":"2018-06-04","symbol":"ETH","us_close_usd":591.5,"global_close_usd":591.02,"premium_pct":0.0812,"source":"bykaranteli.com"},{"date":"2018-06-05","symbol":"BTC","us_close_usd":7612.51,"global_close_usd":7625,"premium_pct":-0.1638,"source":"bykaranteli.com"},{"date":"2018-06-05","symbol":"ETH","us_close_usd":607.6,"global_close_usd":609.05,"premium_pct":-0.2381,"source":"bykaranteli.com"},{"date":"2018-06-06","symbol":"BTC","us_close_usd":7655,"global_close_usd":7658.84,"premium_pct":-0.0501,"source":"bykaranteli.com"},{"date":"2018-06-06","symbol":"ETH","us_close_usd":606.18,"global_close_usd":607.4,"premium_pct":-0.2009,"source":"bykaranteli.com"},{"date":"2018-06-07","symbol":"BTC","us_close_usd":7684.93,"global_close_usd":7691.08,"premium_pct":-0.08,"source":"bykaranteli.com"},{"date":"2018-06-07","symbol":"ETH","us_close_usd":603.56,"global_close_usd":605.16,"premium_pct":-0.2644,"source":"bykaranteli.com"},{"date":"2018-06-08","symbol":"BTC","us_close_usd":7618.8,"global_close_usd":7603.44,"premium_pct":0.202,"source":"bykaranteli.com"},{"date":"2018-06-08","symbol":"ETH","us_close_usd":598.59,"global_close_usd":598.68,"premium_pct":-0.015,"source":"bykaranteli.com"},{"date":"2018-06-09","symbol":"BTC","us_close_usd":7496.4,"global_close_usd":7491.73,"premium_pct":0.0623,"source":"bykaranteli.com"},{"date":"2018-06-09","symbol":"ETH","us_close_usd":593.41,"global_close_usd":592.87,"premium_pct":0.0911,"source":"bykaranteli.com"},{"date":"2018-06-10","symbol":"BTC","us_close_usd":6770.31,"global_close_usd":6764.99,"premium_pct":0.0786,"source":"bykaranteli.com"},{"date":"2018-06-10","symbol":"ETH","us_close_usd":525.25,"global_close_usd":524.11,"premium_pct":0.2175,"source":"bykaranteli.com"},{"date":"2018-06-11","symbol":"BTC","us_close_usd":6881,"global_close_usd":6872,"premium_pct":0.131,"source":"bykaranteli.com"},{"date":"2018-06-11","symbol":"ETH","us_close_usd":531.68,"global_close_usd":531.69,"premium_pct":-0.0019,"source":"bykaranteli.com"},{"date":"2018-06-12","symbol":"BTC","us_close_usd":6545,"global_close_usd":6530,"premium_pct":0.2297,"source":"bykaranteli.com"},{"date":"2018-06-12","symbol":"ETH","us_close_usd":494.14,"global_close_usd":493,"premium_pct":0.2312,"source":"bykaranteli.com"},{"date":"2018-06-13","symbol":"BTC","us_close_usd":6302.31,"global_close_usd":6292.78,"premium_pct":0.1514,"source":"bykaranteli.com"},{"date":"2018-06-13","symbol":"ETH","us_close_usd":476.02,"global_close_usd":475.47,"premium_pct":0.1157,"source":"bykaranteli.com"},{"date":"2018-06-14","symbol":"BTC","us_close_usd":6638.49,"global_close_usd":6635.98,"premium_pct":0.0378,"source":"bykaranteli.com"},{"date":"2018-06-14","symbol":"ETH","us_close_usd":519.75,"global_close_usd":519.29,"premium_pct":0.0886,"source":"bykaranteli.com"},{"date":"2018-06-15","symbol":"BTC","us_close_usd":6391.22,"global_close_usd":6388.9,"premium_pct":0.0363,"source":"bykaranteli.com"},{"date":"2018-06-15","symbol":"ETH","us_close_usd":487.45,"global_close_usd":487.48,"premium_pct":-0.0062,"source":"bykaranteli.com"},{"date":"2018-06-16","symbol":"BTC","us_close_usd":6484.29,"global_close_usd":6483.98,"premium_pct":0.0048,"source":"bykaranteli.com"},{"date":"2018-06-16","symbol":"ETH","us_close_usd":497.31,"global_close_usd":496.74,"premium_pct":0.1147,"source":"bykaranteli.com"},{"date":"2018-06-17","symbol":"BTC","us_close_usd":6447.16,"global_close_usd":6449.61,"premium_pct":-0.038,"source":"bykaranteli.com"},{"date":"2018-06-17","symbol":"ETH","us_close_usd":496.5,"global_close_usd":497.14,"premium_pct":-0.1287,"source":"bykaranteli.com"},{"date":"2018-06-18","symbol":"BTC","us_close_usd":6709.02,"global_close_usd":6712.46,"premium_pct":-0.0512,"source":"bykaranteli.com"},{"date":"2018-06-18","symbol":"ETH","us_close_usd":517.47,"global_close_usd":517.95,"premium_pct":-0.0927,"source":"bykaranteli.com"},{"date":"2018-06-19","symbol":"BTC","us_close_usd":6736.41,"global_close_usd":6741.21,"premium_pct":-0.0712,"source":"bykaranteli.com"},{"date":"2018-06-19","symbol":"ETH","us_close_usd":538.5,"global_close_usd":537.97,"premium_pct":0.0985,"source":"bykaranteli.com"},{"date":"2018-06-20","symbol":"BTC","us_close_usd":6759.18,"global_close_usd":6761.51,"premium_pct":-0.0345,"source":"bykaranteli.com"},{"date":"2018-06-20","symbol":"ETH","us_close_usd":536,"global_close_usd":536.49,"premium_pct":-0.0913,"source":"bykaranteli.com"},{"date":"2018-06-21","symbol":"BTC","us_close_usd":6719.01,"global_close_usd":6718.84,"premium_pct":0.0025,"source":"bykaranteli.com"},{"date":"2018-06-21","symbol":"ETH","us_close_usd":525.49,"global_close_usd":526.18,"premium_pct":-0.1311,"source":"bykaranteli.com"},{"date":"2018-06-22","symbol":"BTC","us_close_usd":6059.82,"global_close_usd":6045,"premium_pct":0.2452,"source":"bykaranteli.com"},{"date":"2018-06-22","symbol":"ETH","us_close_usd":462.01,"global_close_usd":462.09,"premium_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2018-06-23","symbol":"BTC","us_close_usd":6178.29,"global_close_usd":6149.98,"premium_pct":0.4603,"source":"bykaranteli.com"},{"date":"2018-06-23","symbol":"ETH","us_close_usd":475.17,"global_close_usd":473.41,"premium_pct":0.3718,"source":"bykaranteli.com"},{"date":"2018-06-24","symbol":"BTC","us_close_usd":6149.99,"global_close_usd":6136.97,"premium_pct":0.2122,"source":"bykaranteli.com"},{"date":"2018-06-24","symbol":"ETH","us_close_usd":454.79,"global_close_usd":454.41,"premium_pct":0.0836,"source":"bykaranteli.com"},{"date":"2018-06-25","symbol":"BTC","us_close_usd":6246.01,"global_close_usd":6252,"premium_pct":-0.0958,"source":"bykaranteli.com"},{"date":"2018-06-25","symbol":"ETH","us_close_usd":458.41,"global_close_usd":458.7,"premium_pct":-0.0632,"source":"bykaranteli.com"},{"date":"2018-06-26","symbol":"BTC","us_close_usd":6074,"global_close_usd":6070.78,"premium_pct":0.053,"source":"bykaranteli.com"},{"date":"2018-06-26","symbol":"ETH","us_close_usd":429.08,"global_close_usd":429.34,"premium_pct":-0.0606,"source":"bykaranteli.com"},{"date":"2018-06-27","symbol":"BTC","us_close_usd":6132.17,"global_close_usd":6133.73,"premium_pct":-0.0254,"source":"bykaranteli.com"},{"date":"2018-06-27","symbol":"ETH","us_close_usd":441.41,"global_close_usd":441.64,"premium_pct":-0.0521,"source":"bykaranteli.com"},{"date":"2018-06-28","symbol":"BTC","us_close_usd":5851.66,"global_close_usd":5853.98,"premium_pct":-0.0396,"source":"bykaranteli.com"},{"date":"2018-06-28","symbol":"ETH","us_close_usd":420,"global_close_usd":420.22,"premium_pct":-0.0524,"source":"bykaranteli.com"},{"date":"2018-06-29","symbol":"BTC","us_close_usd":6202.36,"global_close_usd":6197.92,"premium_pct":0.0716,"source":"bykaranteli.com"},{"date":"2018-06-29","symbol":"ETH","us_close_usd":434.6,"global_close_usd":434.77,"premium_pct":-0.0391,"source":"bykaranteli.com"},{"date":"2018-06-30","symbol":"BTC","us_close_usd":6383.19,"global_close_usd":6390.07,"premium_pct":-0.1077,"source":"bykaranteli.com"},{"date":"2018-06-30","symbol":"ETH","us_close_usd":453.29,"global_close_usd":454.09,"premium_pct":-0.1762,"source":"bykaranteli.com"},{"date":"2018-07-01","symbol":"BTC","us_close_usd":6349.5,"global_close_usd":6356.81,"premium_pct":-0.115,"source":"bykaranteli.com"},{"date":"2018-07-01","symbol":"ETH","us_close_usd":451.43,"global_close_usd":452.1,"premium_pct":-0.1482,"source":"bykaranteli.com"},{"date":"2018-07-02","symbol":"BTC","us_close_usd":6611.79,"global_close_usd":6615.29,"premium_pct":-0.0529,"source":"bykaranteli.com"},{"date":"2018-07-02","symbol":"ETH","us_close_usd":476.34,"global_close_usd":476.25,"premium_pct":0.0189,"source":"bykaranteli.com"},{"date":"2018-07-03","symbol":"BTC","us_close_usd":6502.62,"global_close_usd":6513.86,"premium_pct":-0.1726,"source":"bykaranteli.com"},{"date":"2018-07-03","symbol":"ETH","us_close_usd":461.75,"global_close_usd":461.82,"premium_pct":-0.0152,"source":"bykaranteli.com"},{"date":"2018-07-04","symbol":"BTC","us_close_usd":6587.47,"global_close_usd":6586.98,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2018-07-04","symbol":"ETH","us_close_usd":466.9,"global_close_usd":467.38,"premium_pct":-0.1027,"source":"bykaranteli.com"},{"date":"2018-07-05","symbol":"BTC","us_close_usd":6532.95,"global_close_usd":6529.2,"premium_pct":0.0574,"source":"bykaranteli.com"},{"date":"2018-07-05","symbol":"ETH","us_close_usd":467.25,"global_close_usd":467.87,"premium_pct":-0.1325,"source":"bykaranteli.com"},{"date":"2018-07-06","symbol":"BTC","us_close_usd":6600,"global_close_usd":6609.78,"premium_pct":-0.148,"source":"bykaranteli.com"},{"date":"2018-07-06","symbol":"ETH","us_close_usd":469.3,"global_close_usd":470.47,"premium_pct":-0.2487,"source":"bykaranteli.com"},{"date":"2018-07-07","symbol":"BTC","us_close_usd":6753.28,"global_close_usd":6756.98,"premium_pct":-0.0548,"source":"bykaranteli.com"},{"date":"2018-07-07","symbol":"ETH","us_close_usd":484.48,"global_close_usd":485.57,"premium_pct":-0.2245,"source":"bykaranteli.com"},{"date":"2018-07-08","symbol":"BTC","us_close_usd":6701.97,"global_close_usd":6712.1,"premium_pct":-0.1509,"source":"bykaranteli.com"},{"date":"2018-07-08","symbol":"ETH","us_close_usd":486.08,"global_close_usd":486.77,"premium_pct":-0.1418,"source":"bykaranteli.com"},{"date":"2018-07-09","symbol":"BTC","us_close_usd":6664.01,"global_close_usd":6662.12,"premium_pct":0.0284,"source":"bykaranteli.com"},{"date":"2018-07-09","symbol":"ETH","us_close_usd":471.6,"global_close_usd":471.71,"premium_pct":-0.0233,"source":"bykaranteli.com"},{"date":"2018-07-10","symbol":"BTC","us_close_usd":6303.7,"global_close_usd":6296.91,"premium_pct":0.1078,"source":"bykaranteli.com"},{"date":"2018-07-10","symbol":"ETH","us_close_usd":432.59,"global_close_usd":432.48,"premium_pct":0.0254,"source":"bykaranteli.com"},{"date":"2018-07-11","symbol":"BTC","us_close_usd":6390.04,"global_close_usd":6378.07,"premium_pct":0.1877,"source":"bykaranteli.com"},{"date":"2018-07-11","symbol":"ETH","us_close_usd":446.25,"global_close_usd":444.99,"premium_pct":0.2832,"source":"bykaranteli.com"},{"date":"2018-07-12","symbol":"BTC","us_close_usd":6249.75,"global_close_usd":6250.57,"premium_pct":-0.0131,"source":"bykaranteli.com"},{"date":"2018-07-12","symbol":"ETH","us_close_usd":431.46,"global_close_usd":431.14,"premium_pct":0.0742,"source":"bykaranteli.com"},{"date":"2018-07-13","symbol":"BTC","us_close_usd":6216.29,"global_close_usd":6214.57,"premium_pct":0.0277,"source":"bykaranteli.com"},{"date":"2018-07-13","symbol":"ETH","us_close_usd":432.8,"global_close_usd":432.46,"premium_pct":0.0786,"source":"bykaranteli.com"},{"date":"2018-07-14","symbol":"BTC","us_close_usd":6248.65,"global_close_usd":6251.99,"premium_pct":-0.0534,"source":"bykaranteli.com"},{"date":"2018-07-14","symbol":"ETH","us_close_usd":434.13,"global_close_usd":433.19,"premium_pct":0.217,"source":"bykaranteli.com"},{"date":"2018-07-15","symbol":"BTC","us_close_usd":6348.73,"global_close_usd":6353.01,"premium_pct":-0.0674,"source":"bykaranteli.com"},{"date":"2018-07-15","symbol":"ETH","us_close_usd":449.41,"global_close_usd":449.78,"premium_pct":-0.0823,"source":"bykaranteli.com"},{"date":"2018-07-16","symbol":"BTC","us_close_usd":6728.81,"global_close_usd":6723.35,"premium_pct":0.0812,"source":"bykaranteli.com"},{"date":"2018-07-16","symbol":"ETH","us_close_usd":478.18,"global_close_usd":478.49,"premium_pct":-0.0648,"source":"bykaranteli.com"},{"date":"2018-07-17","symbol":"BTC","us_close_usd":7315.01,"global_close_usd":7317.44,"premium_pct":-0.0332,"source":"bykaranteli.com"},{"date":"2018-07-17","symbol":"ETH","us_close_usd":499.01,"global_close_usd":498.76,"premium_pct":0.0501,"source":"bykaranteli.com"},{"date":"2018-07-18","symbol":"BTC","us_close_usd":7378.99,"global_close_usd":7381.9,"premium_pct":-0.0394,"source":"bykaranteli.com"},{"date":"2018-07-18","symbol":"ETH","us_close_usd":478.81,"global_close_usd":479.41,"premium_pct":-0.1252,"source":"bykaranteli.com"},{"date":"2018-07-19","symbol":"BTC","us_close_usd":7470.01,"global_close_usd":7466.21,"premium_pct":0.0509,"source":"bykaranteli.com"},{"date":"2018-07-19","symbol":"ETH","us_close_usd":468.39,"global_close_usd":468.57,"premium_pct":-0.0384,"source":"bykaranteli.com"},{"date":"2018-07-20","symbol":"BTC","us_close_usd":7334.46,"global_close_usd":7337.53,"premium_pct":-0.0418,"source":"bykaranteli.com"},{"date":"2018-07-20","symbol":"ETH","us_close_usd":448.21,"global_close_usd":449.04,"premium_pct":-0.1848,"source":"bykaranteli.com"},{"date":"2018-07-21","symbol":"BTC","us_close_usd":7408,"global_close_usd":7398.78,"premium_pct":0.1246,"source":"bykaranteli.com"},{"date":"2018-07-21","symbol":"ETH","us_close_usd":461.5,"global_close_usd":460.23,"premium_pct":0.2759,"source":"bykaranteli.com"},{"date":"2018-07-22","symbol":"BTC","us_close_usd":7397.8,"global_close_usd":7394.79,"premium_pct":0.0407,"source":"bykaranteli.com"},{"date":"2018-07-22","symbol":"ETH","us_close_usd":456.9,"global_close_usd":457.47,"premium_pct":-0.1246,"source":"bykaranteli.com"},{"date":"2018-07-23","symbol":"BTC","us_close_usd":7720.09,"global_close_usd":7721.01,"premium_pct":-0.0119,"source":"bykaranteli.com"},{"date":"2018-07-23","symbol":"ETH","us_close_usd":449,"global_close_usd":450.05,"premium_pct":-0.2333,"source":"bykaranteli.com"},{"date":"2018-07-24","symbol":"BTC","us_close_usd":8385.5,"global_close_usd":8397.24,"premium_pct":-0.1398,"source":"bykaranteli.com"},{"date":"2018-07-24","symbol":"ETH","us_close_usd":478.79,"global_close_usd":479.28,"premium_pct":-0.1022,"source":"bykaranteli.com"},{"date":"2018-07-25","symbol":"BTC","us_close_usd":8157.15,"global_close_usd":8175.64,"premium_pct":-0.2262,"source":"bykaranteli.com"},{"date":"2018-07-25","symbol":"ETH","us_close_usd":470.81,"global_close_usd":472.1,"premium_pct":-0.2732,"source":"bykaranteli.com"},{"date":"2018-07-26","symbol":"BTC","us_close_usd":7931.99,"global_close_usd":7920,"premium_pct":0.1514,"source":"bykaranteli.com"},{"date":"2018-07-26","symbol":"ETH","us_close_usd":461.42,"global_close_usd":462.64,"premium_pct":-0.2637,"source":"bykaranteli.com"},{"date":"2018-07-27","symbol":"BTC","us_close_usd":8184.21,"global_close_usd":8188.57,"premium_pct":-0.0532,"source":"bykaranteli.com"},{"date":"2018-07-27","symbol":"ETH","us_close_usd":469.3,"global_close_usd":470.09,"premium_pct":-0.1681,"source":"bykaranteli.com"},{"date":"2018-07-28","symbol":"BTC","us_close_usd":8228.9,"global_close_usd":8225.04,"premium_pct":0.0469,"source":"bykaranteli.com"},{"date":"2018-07-28","symbol":"ETH","us_close_usd":468.12,"global_close_usd":469.29,"premium_pct":-0.2493,"source":"bykaranteli.com"},{"date":"2018-07-29","symbol":"BTC","us_close_usd":8216.34,"global_close_usd":8211,"premium_pct":0.065,"source":"bykaranteli.com"},{"date":"2018-07-29","symbol":"ETH","us_close_usd":466.01,"global_close_usd":466.4,"premium_pct":-0.0836,"source":"bykaranteli.com"},{"date":"2018-07-30","symbol":"BTC","us_close_usd":8170.01,"global_close_usd":8173.92,"premium_pct":-0.0478,"source":"bykaranteli.com"},{"date":"2018-07-30","symbol":"ETH","us_close_usd":456.46,"global_close_usd":456.23,"premium_pct":0.0504,"source":"bykaranteli.com"},{"date":"2018-07-31","symbol":"BTC","us_close_usd":7727.27,"global_close_usd":7730.93,"premium_pct":-0.0473,"source":"bykaranteli.com"},{"date":"2018-07-31","symbol":"ETH","us_close_usd":432.35,"global_close_usd":432.22,"premium_pct":0.0301,"source":"bykaranteli.com"},{"date":"2018-08-01","symbol":"BTC","us_close_usd":7603.99,"global_close_usd":7604.58,"premium_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2018-08-01","symbol":"ETH","us_close_usd":419.6,"global_close_usd":420.41,"premium_pct":-0.1927,"source":"bykaranteli.com"},{"date":"2018-08-02","symbol":"BTC","us_close_usd":7533.92,"global_close_usd":7525.71,"premium_pct":0.1091,"source":"bykaranteli.com"},{"date":"2018-08-02","symbol":"ETH","us_close_usd":410.71,"global_close_usd":410.62,"premium_pct":0.0219,"source":"bykaranteli.com"},{"date":"2018-08-03","symbol":"BTC","us_close_usd":7414.08,"global_close_usd":7418.78,"premium_pct":-0.0634,"source":"bykaranteli.com"},{"date":"2018-08-03","symbol":"ETH","us_close_usd":417.8,"global_close_usd":417.52,"premium_pct":0.0671,"source":"bykaranteli.com"},{"date":"2018-08-04","symbol":"BTC","us_close_usd":7005,"global_close_usd":7009.84,"premium_pct":-0.069,"source":"bykaranteli.com"},{"date":"2018-08-04","symbol":"ETH","us_close_usd":407,"global_close_usd":407.21,"premium_pct":-0.0516,"source":"bykaranteli.com"},{"date":"2018-08-05","symbol":"BTC","us_close_usd":7030.01,"global_close_usd":7024.19,"premium_pct":0.0829,"source":"bykaranteli.com"},{"date":"2018-08-05","symbol":"ETH","us_close_usd":408.83,"global_close_usd":408.79,"premium_pct":0.0098,"source":"bykaranteli.com"},{"date":"2018-08-06","symbol":"BTC","us_close_usd":6938,"global_close_usd":6934.82,"premium_pct":0.0459,"source":"bykaranteli.com"},{"date":"2018-08-06","symbol":"ETH","us_close_usd":404.99,"global_close_usd":405.28,"premium_pct":-0.0716,"source":"bykaranteli.com"},{"date":"2018-08-07","symbol":"BTC","us_close_usd":6718.22,"global_close_usd":6720.06,"premium_pct":-0.0274,"source":"bykaranteli.com"},{"date":"2018-08-07","symbol":"ETH","us_close_usd":378.08,"global_close_usd":378.21,"premium_pct":-0.0344,"source":"bykaranteli.com"},{"date":"2018-08-08","symbol":"BTC","us_close_usd":6282.5,"global_close_usd":6285,"premium_pct":-0.0398,"source":"bykaranteli.com"},{"date":"2018-08-08","symbol":"ETH","us_close_usd":355.7,"global_close_usd":355.48,"premium_pct":0.0619,"source":"bykaranteli.com"},{"date":"2018-08-09","symbol":"BTC","us_close_usd":6546.45,"global_close_usd":6529.79,"premium_pct":0.2551,"source":"bykaranteli.com"},{"date":"2018-08-09","symbol":"ETH","us_close_usd":363.99,"global_close_usd":363.3,"premium_pct":0.1899,"source":"bykaranteli.com"},{"date":"2018-08-10","symbol":"BTC","us_close_usd":6146.01,"global_close_usd":6144.01,"premium_pct":0.0326,"source":"bykaranteli.com"},{"date":"2018-08-10","symbol":"ETH","us_close_usd":330.99,"global_close_usd":331.81,"premium_pct":-0.2471,"source":"bykaranteli.com"},{"date":"2018-08-11","symbol":"BTC","us_close_usd":6235.56,"global_close_usd":6232.35,"premium_pct":0.0515,"source":"bykaranteli.com"},{"date":"2018-08-11","symbol":"ETH","us_close_usd":318.02,"global_close_usd":317.69,"premium_pct":0.1039,"source":"bykaranteli.com"},{"date":"2018-08-12","symbol":"BTC","us_close_usd":6316.01,"global_close_usd":6308.33,"premium_pct":0.1217,"source":"bykaranteli.com"},{"date":"2018-08-12","symbol":"ETH","us_close_usd":318.15,"global_close_usd":317.89,"premium_pct":0.0818,"source":"bykaranteli.com"},{"date":"2018-08-13","symbol":"BTC","us_close_usd":6253.67,"global_close_usd":6246.35,"premium_pct":0.1172,"source":"bykaranteli.com"},{"date":"2018-08-13","symbol":"ETH","us_close_usd":284.11,"global_close_usd":283.81,"premium_pct":0.1057,"source":"bykaranteli.com"},{"date":"2018-08-14","symbol":"BTC","us_close_usd":6195.01,"global_close_usd":6188.08,"premium_pct":0.112,"source":"bykaranteli.com"},{"date":"2018-08-14","symbol":"ETH","us_close_usd":279.4,"global_close_usd":278.41,"premium_pct":0.3556,"source":"bykaranteli.com"},{"date":"2018-08-15","symbol":"BTC","us_close_usd":6269.01,"global_close_usd":6267.16,"premium_pct":0.0295,"source":"bykaranteli.com"},{"date":"2018-08-15","symbol":"ETH","us_close_usd":281.21,"global_close_usd":281.12,"premium_pct":0.032,"source":"bykaranteli.com"},{"date":"2018-08-16","symbol":"BTC","us_close_usd":6315.9,"global_close_usd":6311.75,"premium_pct":0.0658,"source":"bykaranteli.com"},{"date":"2018-08-16","symbol":"ETH","us_close_usd":286.67,"global_close_usd":287.17,"premium_pct":-0.1741,"source":"bykaranteli.com"},{"date":"2018-08-17","symbol":"BTC","us_close_usd":6585.49,"global_close_usd":6584.49,"premium_pct":0.0152,"source":"bykaranteli.com"},{"date":"2018-08-17","symbol":"ETH","us_close_usd":317.54,"global_close_usd":317.51,"premium_pct":0.0094,"source":"bykaranteli.com"},{"date":"2018-08-18","symbol":"BTC","us_close_usd":6396.64,"global_close_usd":6387.96,"premium_pct":0.1359,"source":"bykaranteli.com"},{"date":"2018-08-18","symbol":"ETH","us_close_usd":296.61,"global_close_usd":294.11,"premium_pct":0.85,"source":"bykaranteli.com"},{"date":"2018-08-19","symbol":"BTC","us_close_usd":6489.53,"global_close_usd":6477.53,"premium_pct":0.1853,"source":"bykaranteli.com"},{"date":"2018-08-19","symbol":"ETH","us_close_usd":300.03,"global_close_usd":299.42,"premium_pct":0.2037,"source":"bykaranteli.com"},{"date":"2018-08-20","symbol":"BTC","us_close_usd":6258.74,"global_close_usd":6254.84,"premium_pct":0.0624,"source":"bykaranteli.com"},{"date":"2018-08-20","symbol":"ETH","us_close_usd":270.76,"global_close_usd":270.51,"premium_pct":0.0924,"source":"bykaranteli.com"},{"date":"2018-08-21","symbol":"BTC","us_close_usd":6475.89,"global_close_usd":6480,"premium_pct":-0.0634,"source":"bykaranteli.com"},{"date":"2018-08-21","symbol":"ETH","us_close_usd":281.49,"global_close_usd":281.21,"premium_pct":0.0996,"source":"bykaranteli.com"},{"date":"2018-08-22","symbol":"BTC","us_close_usd":6359.99,"global_close_usd":6360.89,"premium_pct":-0.0141,"source":"bykaranteli.com"},{"date":"2018-08-22","symbol":"ETH","us_close_usd":270.47,"global_close_usd":270.8,"premium_pct":-0.1219,"source":"bykaranteli.com"},{"date":"2018-08-23","symbol":"BTC","us_close_usd":6526.36,"global_close_usd":6525.01,"premium_pct":0.0207,"source":"bykaranteli.com"},{"date":"2018-08-23","symbol":"ETH","us_close_usd":275.87,"global_close_usd":275.99,"premium_pct":-0.0435,"source":"bykaranteli.com"},{"date":"2018-08-24","symbol":"BTC","us_close_usd":6690.88,"global_close_usd":6681.64,"premium_pct":0.1383,"source":"bykaranteli.com"},{"date":"2018-08-24","symbol":"ETH","us_close_usd":281.35,"global_close_usd":281.19,"premium_pct":0.0569,"source":"bykaranteli.com"},{"date":"2018-08-25","symbol":"BTC","us_close_usd":6737.52,"global_close_usd":6733.64,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2018-08-25","symbol":"ETH","us_close_usd":277.97,"global_close_usd":277.55,"premium_pct":0.1513,"source":"bykaranteli.com"},{"date":"2018-08-26","symbol":"BTC","us_close_usd":6709.98,"global_close_usd":6700,"premium_pct":0.149,"source":"bykaranteli.com"},{"date":"2018-08-26","symbol":"ETH","us_close_usd":274.25,"global_close_usd":274.29,"premium_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2018-08-27","symbol":"BTC","us_close_usd":6911.9,"global_close_usd":6908.64,"premium_pct":0.0472,"source":"bykaranteli.com"},{"date":"2018-08-27","symbol":"ETH","us_close_usd":287.99,"global_close_usd":287.71,"premium_pct":0.0973,"source":"bykaranteli.com"},{"date":"2018-08-28","symbol":"BTC","us_close_usd":7071.01,"global_close_usd":7076.11,"premium_pct":-0.0721,"source":"bykaranteli.com"},{"date":"2018-08-28","symbol":"ETH","us_close_usd":295.39,"global_close_usd":295.44,"premium_pct":-0.0169,"source":"bykaranteli.com"},{"date":"2018-08-29","symbol":"BTC","us_close_usd":7030.9,"global_close_usd":7031.22,"premium_pct":-0.0046,"source":"bykaranteli.com"},{"date":"2018-08-29","symbol":"ETH","us_close_usd":289,"global_close_usd":288.4,"premium_pct":0.208,"source":"bykaranteli.com"},{"date":"2018-08-30","symbol":"BTC","us_close_usd":6983,"global_close_usd":6984.84,"premium_pct":-0.0263,"source":"bykaranteli.com"},{"date":"2018-08-30","symbol":"ETH","us_close_usd":284.52,"global_close_usd":283.89,"premium_pct":0.2219,"source":"bykaranteli.com"},{"date":"2018-08-31","symbol":"BTC","us_close_usd":7015.01,"global_close_usd":7011.21,"premium_pct":0.0542,"source":"bykaranteli.com"},{"date":"2018-08-31","symbol":"ETH","us_close_usd":281.94,"global_close_usd":281.41,"premium_pct":0.1883,"source":"bykaranteli.com"},{"date":"2018-09-01","symbol":"BTC","us_close_usd":7191.08,"global_close_usd":7200.01,"premium_pct":-0.124,"source":"bykaranteli.com"},{"date":"2018-09-01","symbol":"ETH","us_close_usd":294.64,"global_close_usd":295.71,"premium_pct":-0.3618,"source":"bykaranteli.com"},{"date":"2018-09-02","symbol":"BTC","us_close_usd":7295,"global_close_usd":7302.01,"premium_pct":-0.096,"source":"bykaranteli.com"},{"date":"2018-09-02","symbol":"ETH","us_close_usd":295.06,"global_close_usd":295.41,"premium_pct":-0.1185,"source":"bykaranteli.com"},{"date":"2018-09-03","symbol":"BTC","us_close_usd":7256.98,"global_close_usd":7263.02,"premium_pct":-0.0832,"source":"bykaranteli.com"},{"date":"2018-09-03","symbol":"ETH","us_close_usd":288.6,"global_close_usd":289.09,"premium_pct":-0.1695,"source":"bykaranteli.com"},{"date":"2018-09-04","symbol":"BTC","us_close_usd":7360,"global_close_usd":7359.06,"premium_pct":0.0128,"source":"bykaranteli.com"},{"date":"2018-09-04","symbol":"ETH","us_close_usd":285.43,"global_close_usd":285.3,"premium_pct":0.0456,"source":"bykaranteli.com"},{"date":"2018-09-05","symbol":"BTC","us_close_usd":6687.96,"global_close_usd":6700,"premium_pct":-0.1797,"source":"bykaranteli.com"},{"date":"2018-09-05","symbol":"ETH","us_close_usd":227.56,"global_close_usd":228.53,"premium_pct":-0.4245,"source":"bykaranteli.com"},{"date":"2018-09-06","symbol":"BTC","us_close_usd":6495,"global_close_usd":6516.01,"premium_pct":-0.3224,"source":"bykaranteli.com"},{"date":"2018-09-06","symbol":"ETH","us_close_usd":229.03,"global_close_usd":229.7,"premium_pct":-0.2917,"source":"bykaranteli.com"},{"date":"2018-09-07","symbol":"BTC","us_close_usd":6395.01,"global_close_usd":6395.54,"premium_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2018-09-07","symbol":"ETH","us_close_usd":215.21,"global_close_usd":215.22,"premium_pct":-0.0046,"source":"bykaranteli.com"},{"date":"2018-09-08","symbol":"BTC","us_close_usd":6188,"global_close_usd":6185.05,"premium_pct":0.0477,"source":"bykaranteli.com"},{"date":"2018-09-08","symbol":"ETH","us_close_usd":197,"global_close_usd":196.71,"premium_pct":0.1474,"source":"bykaranteli.com"},{"date":"2018-09-09","symbol":"BTC","us_close_usd":6235.01,"global_close_usd":6250.81,"premium_pct":-0.2528,"source":"bykaranteli.com"},{"date":"2018-09-09","symbol":"ETH","us_close_usd":195.91,"global_close_usd":195.81,"premium_pct":0.0511,"source":"bykaranteli.com"},{"date":"2018-09-10","symbol":"BTC","us_close_usd":6300,"global_close_usd":6312,"premium_pct":-0.1901,"source":"bykaranteli.com"},{"date":"2018-09-10","symbol":"ETH","us_close_usd":196.94,"global_close_usd":197.15,"premium_pct":-0.1065,"source":"bykaranteli.com"},{"date":"2018-09-11","symbol":"BTC","us_close_usd":6282.53,"global_close_usd":6294.91,"premium_pct":-0.1967,"source":"bykaranteli.com"},{"date":"2018-09-11","symbol":"ETH","us_close_usd":185.15,"global_close_usd":185.18,"premium_pct":-0.0162,"source":"bykaranteli.com"},{"date":"2018-09-12","symbol":"BTC","us_close_usd":6326,"global_close_usd":6338.62,"premium_pct":-0.1991,"source":"bykaranteli.com"},{"date":"2018-09-12","symbol":"ETH","us_close_usd":182.79,"global_close_usd":183.12,"premium_pct":-0.1802,"source":"bykaranteli.com"},{"date":"2018-09-13","symbol":"BTC","us_close_usd":6485.99,"global_close_usd":6487.38,"premium_pct":-0.0214,"source":"bykaranteli.com"},{"date":"2018-09-13","symbol":"ETH","us_close_usd":211.39,"global_close_usd":210.68,"premium_pct":0.337,"source":"bykaranteli.com"},{"date":"2018-09-14","symbol":"BTC","us_close_usd":6478.04,"global_close_usd":6476.63,"premium_pct":0.0218,"source":"bykaranteli.com"},{"date":"2018-09-14","symbol":"ETH","us_close_usd":210,"global_close_usd":208.82,"premium_pct":0.5651,"source":"bykaranteli.com"},{"date":"2018-09-15","symbol":"BTC","us_close_usd":6518.68,"global_close_usd":6514.96,"premium_pct":0.0571,"source":"bykaranteli.com"},{"date":"2018-09-15","symbol":"ETH","us_close_usd":221.69,"global_close_usd":221.29,"premium_pct":0.1808,"source":"bykaranteli.com"},{"date":"2018-09-16","symbol":"BTC","us_close_usd":6498,"global_close_usd":6505,"premium_pct":-0.1076,"source":"bykaranteli.com"},{"date":"2018-09-16","symbol":"ETH","us_close_usd":220.19,"global_close_usd":220.17,"premium_pct":0.0091,"source":"bykaranteli.com"},{"date":"2018-09-17","symbol":"BTC","us_close_usd":6250.7,"global_close_usd":6248.69,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2018-09-17","symbol":"ETH","us_close_usd":195.97,"global_close_usd":196.16,"premium_pct":-0.0969,"source":"bykaranteli.com"},{"date":"2018-09-18","symbol":"BTC","us_close_usd":6335.7,"global_close_usd":6336.45,"premium_pct":-0.0118,"source":"bykaranteli.com"},{"date":"2018-09-18","symbol":"ETH","us_close_usd":208.5,"global_close_usd":208.17,"premium_pct":0.1585,"source":"bykaranteli.com"},{"date":"2018-09-19","symbol":"BTC","us_close_usd":6386.94,"global_close_usd":6391.89,"premium_pct":-0.0774,"source":"bykaranteli.com"},{"date":"2018-09-19","symbol":"ETH","us_close_usd":209.81,"global_close_usd":209.79,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2018-09-20","symbol":"BTC","us_close_usd":6493.11,"global_close_usd":6492,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2018-09-20","symbol":"ETH","us_close_usd":224.41,"global_close_usd":224,"premium_pct":0.183,"source":"bykaranteli.com"},{"date":"2018-09-21","symbol":"BTC","us_close_usd":6750,"global_close_usd":6759.02,"premium_pct":-0.1335,"source":"bykaranteli.com"},{"date":"2018-09-21","symbol":"ETH","us_close_usd":247.76,"global_close_usd":247.73,"premium_pct":0.0121,"source":"bykaranteli.com"},{"date":"2018-09-22","symbol":"BTC","us_close_usd":6707.33,"global_close_usd":6723.05,"premium_pct":-0.2338,"source":"bykaranteli.com"},{"date":"2018-09-22","symbol":"ETH","us_close_usd":240.71,"global_close_usd":241.01,"premium_pct":-0.1245,"source":"bykaranteli.com"},{"date":"2018-09-23","symbol":"BTC","us_close_usd":6696.99,"global_close_usd":6708,"premium_pct":-0.1641,"source":"bykaranteli.com"},{"date":"2018-09-23","symbol":"ETH","us_close_usd":244.35,"global_close_usd":244.5,"premium_pct":-0.0613,"source":"bykaranteli.com"},{"date":"2018-09-24","symbol":"BTC","us_close_usd":6582.09,"global_close_usd":6581.39,"premium_pct":0.0106,"source":"bykaranteli.com"},{"date":"2018-09-24","symbol":"ETH","us_close_usd":228.01,"global_close_usd":228.06,"premium_pct":-0.0219,"source":"bykaranteli.com"},{"date":"2018-09-25","symbol":"BTC","us_close_usd":6436.89,"global_close_usd":6447.54,"premium_pct":-0.1652,"source":"bykaranteli.com"},{"date":"2018-09-25","symbol":"ETH","us_close_usd":219.19,"global_close_usd":219.62,"premium_pct":-0.1958,"source":"bykaranteli.com"},{"date":"2018-09-26","symbol":"BTC","us_close_usd":6455.66,"global_close_usd":6465.12,"premium_pct":-0.1463,"source":"bykaranteli.com"},{"date":"2018-09-26","symbol":"ETH","us_close_usd":214.15,"global_close_usd":214.42,"premium_pct":-0.1259,"source":"bykaranteli.com"},{"date":"2018-09-27","symbol":"BTC","us_close_usd":6680.01,"global_close_usd":6689.13,"premium_pct":-0.1363,"source":"bykaranteli.com"},{"date":"2018-09-27","symbol":"ETH","us_close_usd":229,"global_close_usd":229.13,"premium_pct":-0.0567,"source":"bykaranteli.com"},{"date":"2018-09-28","symbol":"BTC","us_close_usd":6620.01,"global_close_usd":6634.58,"premium_pct":-0.2196,"source":"bykaranteli.com"},{"date":"2018-09-28","symbol":"ETH","us_close_usd":220.67,"global_close_usd":221.84,"premium_pct":-0.5274,"source":"bykaranteli.com"},{"date":"2018-09-29","symbol":"BTC","us_close_usd":6581,"global_close_usd":6596.38,"premium_pct":-0.2332,"source":"bykaranteli.com"},{"date":"2018-09-29","symbol":"ETH","us_close_usd":231.01,"global_close_usd":231.62,"premium_pct":-0.2634,"source":"bykaranteli.com"},{"date":"2018-09-30","symbol":"BTC","us_close_usd":6605,"global_close_usd":6626.57,"premium_pct":-0.3255,"source":"bykaranteli.com"},{"date":"2018-09-30","symbol":"ETH","us_close_usd":232.27,"global_close_usd":232.94,"premium_pct":-0.2876,"source":"bykaranteli.com"},{"date":"2018-10-01","symbol":"BTC","us_close_usd":6572.83,"global_close_usd":6611.61,"premium_pct":-0.5865,"source":"bykaranteli.com"},{"date":"2018-10-01","symbol":"ETH","us_close_usd":230.4,"global_close_usd":231.61,"premium_pct":-0.5224,"source":"bykaranteli.com"},{"date":"2018-10-02","symbol":"BTC","us_close_usd":6498.46,"global_close_usd":6525.79,"premium_pct":-0.4188,"source":"bykaranteli.com"},{"date":"2018-10-02","symbol":"ETH","us_close_usd":224.85,"global_close_usd":225.69,"premium_pct":-0.3722,"source":"bykaranteli.com"},{"date":"2018-10-03","symbol":"BTC","us_close_usd":6466.03,"global_close_usd":6510,"premium_pct":-0.6754,"source":"bykaranteli.com"},{"date":"2018-10-03","symbol":"ETH","us_close_usd":219.01,"global_close_usd":220.77,"premium_pct":-0.7972,"source":"bykaranteli.com"},{"date":"2018-10-04","symbol":"BTC","us_close_usd":6547.45,"global_close_usd":6593.79,"premium_pct":-0.7028,"source":"bykaranteli.com"},{"date":"2018-10-04","symbol":"ETH","us_close_usd":221,"global_close_usd":222.66,"premium_pct":-0.7455,"source":"bykaranteli.com"},{"date":"2018-10-05","symbol":"BTC","us_close_usd":6593.94,"global_close_usd":6635.65,"premium_pct":-0.6286,"source":"bykaranteli.com"},{"date":"2018-10-05","symbol":"ETH","us_close_usd":226.89,"global_close_usd":228.37,"premium_pct":-0.6481,"source":"bykaranteli.com"},{"date":"2018-10-06","symbol":"BTC","us_close_usd":6552.43,"global_close_usd":6594.27,"premium_pct":-0.6345,"source":"bykaranteli.com"},{"date":"2018-10-06","symbol":"ETH","us_close_usd":223.85,"global_close_usd":225.4,"premium_pct":-0.6877,"source":"bykaranteli.com"},{"date":"2018-10-07","symbol":"BTC","us_close_usd":6570,"global_close_usd":6615.26,"premium_pct":-0.6842,"source":"bykaranteli.com"},{"date":"2018-10-07","symbol":"ETH","us_close_usd":224.82,"global_close_usd":226.14,"premium_pct":-0.5837,"source":"bykaranteli.com"},{"date":"2018-10-08","symbol":"BTC","us_close_usd":6608.07,"global_close_usd":6673.01,"premium_pct":-0.9732,"source":"bykaranteli.com"},{"date":"2018-10-08","symbol":"ETH","us_close_usd":227.68,"global_close_usd":230.01,"premium_pct":-1.013,"source":"bykaranteli.com"},{"date":"2018-10-09","symbol":"BTC","us_close_usd":6589.48,"global_close_usd":6656.61,"premium_pct":-1.0085,"source":"bykaranteli.com"},{"date":"2018-10-09","symbol":"ETH","us_close_usd":226.15,"global_close_usd":228.4,"premium_pct":-0.9851,"source":"bykaranteli.com"},{"date":"2018-10-10","symbol":"BTC","us_close_usd":6524.56,"global_close_usd":6631,"premium_pct":-1.6052,"source":"bykaranteli.com"},{"date":"2018-10-10","symbol":"ETH","us_close_usd":223.61,"global_close_usd":226.74,"premium_pct":-1.3804,"source":"bykaranteli.com"},{"date":"2018-10-11","symbol":"BTC","us_close_usd":6154.69,"global_close_usd":6252.68,"premium_pct":-1.5672,"source":"bykaranteli.com"},{"date":"2018-10-11","symbol":"ETH","us_close_usd":188.32,"global_close_usd":191.58,"premium_pct":-1.7016,"source":"bykaranteli.com"},{"date":"2018-10-12","symbol":"BTC","us_close_usd":6188.01,"global_close_usd":6298.01,"premium_pct":-1.7466,"source":"bykaranteli.com"},{"date":"2018-10-12","symbol":"ETH","us_close_usd":194.1,"global_close_usd":196.96,"premium_pct":-1.4521,"source":"bykaranteli.com"},{"date":"2018-10-13","symbol":"BTC","us_close_usd":6196,"global_close_usd":6332.93,"premium_pct":-2.1622,"source":"bykaranteli.com"},{"date":"2018-10-13","symbol":"ETH","us_close_usd":196.72,"global_close_usd":201.3,"premium_pct":-2.2752,"source":"bykaranteli.com"},{"date":"2018-10-14","symbol":"BTC","us_close_usd":6183.49,"global_close_usd":6339.34,"premium_pct":-2.4585,"source":"bykaranteli.com"},{"date":"2018-10-14","symbol":"ETH","us_close_usd":191.87,"global_close_usd":197.01,"premium_pct":-2.609,"source":"bykaranteli.com"},{"date":"2018-10-15","symbol":"BTC","us_close_usd":6440.42,"global_close_usd":6752.5,"premium_pct":-4.6217,"source":"bykaranteli.com"},{"date":"2018-10-15","symbol":"ETH","us_close_usd":204.53,"global_close_usd":214.39,"premium_pct":-4.5991,"source":"bykaranteli.com"},{"date":"2018-10-16","symbol":"BTC","us_close_usd":6457.11,"global_close_usd":6759.27,"premium_pct":-4.4703,"source":"bykaranteli.com"},{"date":"2018-10-16","symbol":"ETH","us_close_usd":205.43,"global_close_usd":215.09,"premium_pct":-4.4911,"source":"bykaranteli.com"},{"date":"2018-10-17","symbol":"BTC","us_close_usd":6443.7,"global_close_usd":6740.89,"premium_pct":-4.4088,"source":"bykaranteli.com"},{"date":"2018-10-17","symbol":"ETH","us_close_usd":203.21,"global_close_usd":212.85,"premium_pct":-4.529,"source":"bykaranteli.com"},{"date":"2018-10-18","symbol":"BTC","us_close_usd":6394.96,"global_close_usd":6618.96,"premium_pct":-3.3842,"source":"bykaranteli.com"},{"date":"2018-10-18","symbol":"ETH","us_close_usd":199.2,"global_close_usd":206.24,"premium_pct":-3.4135,"source":"bykaranteli.com"},{"date":"2018-10-19","symbol":"BTC","us_close_usd":6382.99,"global_close_usd":6528.88,"premium_pct":-2.2345,"source":"bykaranteli.com"},{"date":"2018-10-19","symbol":"ETH","us_close_usd":200,"global_close_usd":205,"premium_pct":-2.439,"source":"bykaranteli.com"},{"date":"2018-10-20","symbol":"BTC","us_close_usd":6414,"global_close_usd":6588.4,"premium_pct":-2.6471,"source":"bykaranteli.com"},{"date":"2018-10-20","symbol":"ETH","us_close_usd":202.69,"global_close_usd":207.91,"premium_pct":-2.5107,"source":"bykaranteli.com"},{"date":"2018-10-21","symbol":"BTC","us_close_usd":6415.88,"global_close_usd":6590.11,"premium_pct":-2.6438,"source":"bykaranteli.com"},{"date":"2018-10-21","symbol":"ETH","us_close_usd":202.12,"global_close_usd":207.49,"premium_pct":-2.5881,"source":"bykaranteli.com"},{"date":"2018-10-22","symbol":"BTC","us_close_usd":6407.65,"global_close_usd":6581.2,"premium_pct":-2.6371,"source":"bykaranteli.com"},{"date":"2018-10-22","symbol":"ETH","us_close_usd":201.25,"global_close_usd":206.67,"premium_pct":-2.6225,"source":"bykaranteli.com"},{"date":"2018-10-23","symbol":"BTC","us_close_usd":6395.14,"global_close_usd":6553.51,"premium_pct":-2.4166,"source":"bykaranteli.com"},{"date":"2018-10-23","symbol":"ETH","us_close_usd":201.12,"global_close_usd":205.85,"premium_pct":-2.2978,"source":"bykaranteli.com"},{"date":"2018-10-24","symbol":"BTC","us_close_usd":6415.98,"global_close_usd":6565.5,"premium_pct":-2.2774,"source":"bykaranteli.com"},{"date":"2018-10-24","symbol":"ETH","us_close_usd":200.68,"global_close_usd":205.35,"premium_pct":-2.2742,"source":"bykaranteli.com"},{"date":"2018-10-25","symbol":"BTC","us_close_usd":6395.58,"global_close_usd":6528.09,"premium_pct":-2.0298,"source":"bykaranteli.com"},{"date":"2018-10-25","symbol":"ETH","us_close_usd":199.65,"global_close_usd":203.93,"premium_pct":-2.0988,"source":"bykaranteli.com"},{"date":"2018-10-26","symbol":"BTC","us_close_usd":6404.87,"global_close_usd":6538.63,"premium_pct":-2.0457,"source":"bykaranteli.com"},{"date":"2018-10-26","symbol":"ETH","us_close_usd":200.7,"global_close_usd":204.92,"premium_pct":-2.0593,"source":"bykaranteli.com"},{"date":"2018-10-27","symbol":"BTC","us_close_usd":6409.12,"global_close_usd":6505.6,"premium_pct":-1.483,"source":"bykaranteli.com"},{"date":"2018-10-27","symbol":"ETH","us_close_usd":201.46,"global_close_usd":204.45,"premium_pct":-1.4625,"source":"bykaranteli.com"},{"date":"2018-10-28","symbol":"BTC","us_close_usd":6403.62,"global_close_usd":6489.93,"premium_pct":-1.3299,"source":"bykaranteli.com"},{"date":"2018-10-28","symbol":"ETH","us_close_usd":202.43,"global_close_usd":204.99,"premium_pct":-1.2488,"source":"bykaranteli.com"},{"date":"2018-10-29","symbol":"BTC","us_close_usd":6266,"global_close_usd":6344.5,"premium_pct":-1.2373,"source":"bykaranteli.com"},{"date":"2018-10-29","symbol":"ETH","us_close_usd":194.31,"global_close_usd":196.96,"premium_pct":-1.3455,"source":"bykaranteli.com"},{"date":"2018-10-30","symbol":"BTC","us_close_usd":6267.63,"global_close_usd":6330.87,"premium_pct":-0.9989,"source":"bykaranteli.com"},{"date":"2018-10-30","symbol":"ETH","us_close_usd":195.35,"global_close_usd":197.27,"premium_pct":-0.9733,"source":"bykaranteli.com"},{"date":"2018-10-31","symbol":"BTC","us_close_usd":6304.18,"global_close_usd":6371.93,"premium_pct":-1.0633,"source":"bykaranteli.com"},{"date":"2018-10-31","symbol":"ETH","us_close_usd":196.95,"global_close_usd":198.73,"premium_pct":-0.8957,"source":"bykaranteli.com"},{"date":"2018-11-01","symbol":"BTC","us_close_usd":6344,"global_close_usd":6410,"premium_pct":-1.0296,"source":"bykaranteli.com"},{"date":"2018-11-01","symbol":"ETH","us_close_usd":197.96,"global_close_usd":199.96,"premium_pct":-1.0002,"source":"bykaranteli.com"},{"date":"2018-11-02","symbol":"BTC","us_close_usd":6349.8,"global_close_usd":6433.98,"premium_pct":-1.3084,"source":"bykaranteli.com"},{"date":"2018-11-02","symbol":"ETH","us_close_usd":199.75,"global_close_usd":202.35,"premium_pct":-1.2849,"source":"bykaranteli.com"},{"date":"2018-11-03","symbol":"BTC","us_close_usd":6331.96,"global_close_usd":6387.09,"premium_pct":-0.8631,"source":"bykaranteli.com"},{"date":"2018-11-03","symbol":"ETH","us_close_usd":198.35,"global_close_usd":200.31,"premium_pct":-0.9785,"source":"bykaranteli.com"},{"date":"2018-11-04","symbol":"BTC","us_close_usd":6423.28,"global_close_usd":6485.85,"premium_pct":-0.9647,"source":"bykaranteli.com"},{"date":"2018-11-04","symbol":"ETH","us_close_usd":210.06,"global_close_usd":212.11,"premium_pct":-0.9665,"source":"bykaranteli.com"},{"date":"2018-11-05","symbol":"BTC","us_close_usd":6404,"global_close_usd":6468.99,"premium_pct":-1.0046,"source":"bykaranteli.com"},{"date":"2018-11-05","symbol":"ETH","us_close_usd":208.53,"global_close_usd":210.66,"premium_pct":-1.0111,"source":"bykaranteli.com"},{"date":"2018-11-06","symbol":"BTC","us_close_usd":6448.5,"global_close_usd":6519.11,"premium_pct":-1.0831,"source":"bykaranteli.com"},{"date":"2018-11-06","symbol":"ETH","us_close_usd":218.65,"global_close_usd":220.74,"premium_pct":-0.9468,"source":"bykaranteli.com"},{"date":"2018-11-07","symbol":"BTC","us_close_usd":6503.12,"global_close_usd":6578.46,"premium_pct":-1.1453,"source":"bykaranteli.com"},{"date":"2018-11-07","symbol":"ETH","us_close_usd":216.84,"global_close_usd":219.07,"premium_pct":-1.0179,"source":"bykaranteli.com"},{"date":"2018-11-08","symbol":"BTC","us_close_usd":6406.24,"global_close_usd":6479.84,"premium_pct":-1.1358,"source":"bykaranteli.com"},{"date":"2018-11-08","symbol":"ETH","us_close_usd":210.34,"global_close_usd":212.79,"premium_pct":-1.1514,"source":"bykaranteli.com"},{"date":"2018-11-09","symbol":"BTC","us_close_usd":6334.89,"global_close_usd":6419.99,"premium_pct":-1.3255,"source":"bykaranteli.com"},{"date":"2018-11-09","symbol":"ETH","us_close_usd":208.01,"global_close_usd":210.77,"premium_pct":-1.3095,"source":"bykaranteli.com"},{"date":"2018-11-10","symbol":"BTC","us_close_usd":6347.42,"global_close_usd":6433.05,"premium_pct":-1.3311,"source":"bykaranteli.com"},{"date":"2018-11-10","symbol":"ETH","us_close_usd":210.29,"global_close_usd":213.25,"premium_pct":-1.388,"source":"bykaranteli.com"},{"date":"2018-11-11","symbol":"BTC","us_close_usd":6357.6,"global_close_usd":6449.81,"premium_pct":-1.4297,"source":"bykaranteli.com"},{"date":"2018-11-11","symbol":"ETH","us_close_usd":209.88,"global_close_usd":212.54,"premium_pct":-1.2515,"source":"bykaranteli.com"},{"date":"2018-11-12","symbol":"BTC","us_close_usd":6327.87,"global_close_usd":6453.07,"premium_pct":-1.9402,"source":"bykaranteli.com"},{"date":"2018-11-12","symbol":"ETH","us_close_usd":208.77,"global_close_usd":212.89,"premium_pct":-1.9353,"source":"bykaranteli.com"},{"date":"2018-11-13","symbol":"BTC","us_close_usd":6259.34,"global_close_usd":6457.66,"premium_pct":-3.0711,"source":"bykaranteli.com"},{"date":"2018-11-13","symbol":"ETH","us_close_usd":203.2,"global_close_usd":209.84,"premium_pct":-3.1643,"source":"bykaranteli.com"},{"date":"2018-11-14","symbol":"BTC","us_close_usd":5605.46,"global_close_usd":5922.41,"premium_pct":-5.3517,"source":"bykaranteli.com"},{"date":"2018-11-14","symbol":"ETH","us_close_usd":177.79,"global_close_usd":187.43,"premium_pct":-5.1433,"source":"bykaranteli.com"},{"date":"2018-11-15","symbol":"BTC","us_close_usd":5579.52,"global_close_usd":5753.4,"premium_pct":-3.0222,"source":"bykaranteli.com"},{"date":"2018-11-15","symbol":"ETH","us_close_usd":178.89,"global_close_usd":184.35,"premium_pct":-2.9618,"source":"bykaranteli.com"},{"date":"2018-11-16","symbol":"BTC","us_close_usd":5512.24,"global_close_usd":5655.94,"premium_pct":-2.5407,"source":"bykaranteli.com"},{"date":"2018-11-16","symbol":"ETH","us_close_usd":172.4,"global_close_usd":176.89,"premium_pct":-2.5383,"source":"bykaranteli.com"},{"date":"2018-11-17","symbol":"BTC","us_close_usd":5504.17,"global_close_usd":5628.29,"premium_pct":-2.2053,"source":"bykaranteli.com"},{"date":"2018-11-17","symbol":"ETH","us_close_usd":172.49,"global_close_usd":176.2,"premium_pct":-2.1056,"source":"bykaranteli.com"},{"date":"2018-11-18","symbol":"BTC","us_close_usd":5560,"global_close_usd":5662,"premium_pct":-1.8015,"source":"bykaranteli.com"},{"date":"2018-11-18","symbol":"ETH","us_close_usd":175.87,"global_close_usd":178.97,"premium_pct":-1.7321,"source":"bykaranteli.com"},{"date":"2018-11-19","symbol":"BTC","us_close_usd":4733.5,"global_close_usd":4910.03,"premium_pct":-3.5953,"source":"bykaranteli.com"},{"date":"2018-11-19","symbol":"ETH","us_close_usd":145.21,"global_close_usd":150.81,"premium_pct":-3.7133,"source":"bykaranteli.com"},{"date":"2018-11-20","symbol":"BTC","us_close_usd":4349.23,"global_close_usd":4558.86,"premium_pct":-4.5983,"source":"bykaranteli.com"},{"date":"2018-11-20","symbol":"ETH","us_close_usd":127.55,"global_close_usd":133.82,"premium_pct":-4.6854,"source":"bykaranteli.com"},{"date":"2018-11-21","symbol":"BTC","us_close_usd":4545.11,"global_close_usd":4661.07,"premium_pct":-2.4878,"source":"bykaranteli.com"},{"date":"2018-11-21","symbol":"ETH","us_close_usd":134.73,"global_close_usd":138.23,"premium_pct":-2.532,"source":"bykaranteli.com"},{"date":"2018-11-22","symbol":"BTC","us_close_usd":4265.36,"global_close_usd":4370,"premium_pct":-2.3945,"source":"bykaranteli.com"},{"date":"2018-11-22","symbol":"ETH","us_close_usd":123.25,"global_close_usd":126.63,"premium_pct":-2.6692,"source":"bykaranteli.com"},{"date":"2018-11-23","symbol":"BTC","us_close_usd":4283.8,"global_close_usd":4420.61,"premium_pct":-3.0948,"source":"bykaranteli.com"},{"date":"2018-11-23","symbol":"ETH","us_close_usd":121.44,"global_close_usd":125.02,"premium_pct":-2.8635,"source":"bykaranteli.com"},{"date":"2018-11-24","symbol":"BTC","us_close_usd":3774.99,"global_close_usd":3932.44,"premium_pct":-4.0039,"source":"bykaranteli.com"},{"date":"2018-11-24","symbol":"ETH","us_close_usd":110.16,"global_close_usd":114.89,"premium_pct":-4.117,"source":"bykaranteli.com"},{"date":"2018-11-25","symbol":"BTC","us_close_usd":3936.69,"global_close_usd":4085.78,"premium_pct":-3.649,"source":"bykaranteli.com"},{"date":"2018-11-25","symbol":"ETH","us_close_usd":114.3,"global_close_usd":118.67,"premium_pct":-3.6825,"source":"bykaranteli.com"},{"date":"2018-11-26","symbol":"BTC","us_close_usd":3731.32,"global_close_usd":3862.2,"premium_pct":-3.3887,"source":"bykaranteli.com"},{"date":"2018-11-26","symbol":"ETH","us_close_usd":106.95,"global_close_usd":110.68,"premium_pct":-3.3701,"source":"bykaranteli.com"},{"date":"2018-11-27","symbol":"BTC","us_close_usd":3775,"global_close_usd":3875.21,"premium_pct":-2.5859,"source":"bykaranteli.com"},{"date":"2018-11-27","symbol":"ETH","us_close_usd":108.7,"global_close_usd":111.43,"premium_pct":-2.45,"source":"bykaranteli.com"},{"date":"2018-11-28","symbol":"BTC","us_close_usd":4225.03,"global_close_usd":4264.85,"premium_pct":-0.9337,"source":"bykaranteli.com"},{"date":"2018-11-28","symbol":"ETH","us_close_usd":121.94,"global_close_usd":122.9,"premium_pct":-0.7811,"source":"bykaranteli.com"},{"date":"2018-11-29","symbol":"BTC","us_close_usd":4248,"global_close_usd":4295.84,"premium_pct":-1.1136,"source":"bykaranteli.com"},{"date":"2018-11-29","symbol":"ETH","us_close_usd":116.38,"global_close_usd":117.98,"premium_pct":-1.3562,"source":"bykaranteli.com"},{"date":"2018-11-30","symbol":"BTC","us_close_usd":3976,"global_close_usd":4041.32,"premium_pct":-1.6163,"source":"bykaranteli.com"},{"date":"2018-11-30","symbol":"ETH","us_close_usd":111.65,"global_close_usd":113.73,"premium_pct":-1.8289,"source":"bykaranteli.com"},{"date":"2018-12-01","symbol":"BTC","us_close_usd":4142.01,"global_close_usd":4190.02,"premium_pct":-1.1458,"source":"bykaranteli.com"},{"date":"2018-12-01","symbol":"ETH","us_close_usd":116.82,"global_close_usd":118.1,"premium_pct":-1.0838,"source":"bykaranteli.com"},{"date":"2018-12-02","symbol":"BTC","us_close_usd":4103.19,"global_close_usd":4161.01,"premium_pct":-1.3896,"source":"bykaranteli.com"},{"date":"2018-12-02","symbol":"ETH","us_close_usd":114.76,"global_close_usd":116.57,"premium_pct":-1.5527,"source":"bykaranteli.com"},{"date":"2018-12-03","symbol":"BTC","us_close_usd":3833.47,"global_close_usd":3884.01,"premium_pct":-1.3012,"source":"bykaranteli.com"},{"date":"2018-12-03","symbol":"ETH","us_close_usd":107.21,"global_close_usd":108.76,"premium_pct":-1.4252,"source":"bykaranteli.com"},{"date":"2018-12-04","symbol":"BTC","us_close_usd":3901.84,"global_close_usd":3951.64,"premium_pct":-1.2602,"source":"bykaranteli.com"},{"date":"2018-12-04","symbol":"ETH","us_close_usd":108.61,"global_close_usd":109.94,"premium_pct":-1.2098,"source":"bykaranteli.com"},{"date":"2018-12-05","symbol":"BTC","us_close_usd":3694.39,"global_close_usd":3769.84,"premium_pct":-2.0014,"source":"bykaranteli.com"},{"date":"2018-12-05","symbol":"ETH","us_close_usd":100.76,"global_close_usd":102.71,"premium_pct":-1.8985,"source":"bykaranteli.com"},{"date":"2018-12-06","symbol":"BTC","us_close_usd":3433.26,"global_close_usd":3508.75,"premium_pct":-2.1515,"source":"bykaranteli.com"},{"date":"2018-12-06","symbol":"ETH","us_close_usd":89.09,"global_close_usd":91,"premium_pct":-2.0989,"source":"bykaranteli.com"},{"date":"2018-12-07","symbol":"BTC","us_close_usd":3380.01,"global_close_usd":3403.55,"premium_pct":-0.6916,"source":"bykaranteli.com"},{"date":"2018-12-07","symbol":"ETH","us_close_usd":92.45,"global_close_usd":93.05,"premium_pct":-0.6448,"source":"bykaranteli.com"},{"date":"2018-12-08","symbol":"BTC","us_close_usd":3401,"global_close_usd":3410.93,"premium_pct":-0.2911,"source":"bykaranteli.com"},{"date":"2018-12-08","symbol":"ETH","us_close_usd":89.99,"global_close_usd":90.38,"premium_pct":-0.4315,"source":"bykaranteli.com"},{"date":"2018-12-09","symbol":"BTC","us_close_usd":3531.18,"global_close_usd":3545.37,"premium_pct":-0.4002,"source":"bykaranteli.com"},{"date":"2018-12-09","symbol":"ETH","us_close_usd":92.79,"global_close_usd":93.26,"premium_pct":-0.504,"source":"bykaranteli.com"},{"date":"2018-12-10","symbol":"BTC","us_close_usd":3410.15,"global_close_usd":3432.88,"premium_pct":-0.6621,"source":"bykaranteli.com"},{"date":"2018-12-10","symbol":"ETH","us_close_usd":89.23,"global_close_usd":89.91,"premium_pct":-0.7563,"source":"bykaranteli.com"},{"date":"2018-12-11","symbol":"BTC","us_close_usd":3349.36,"global_close_usd":3380.39,"premium_pct":-0.9179,"source":"bykaranteli.com"},{"date":"2018-12-11","symbol":"ETH","us_close_usd":86.96,"global_close_usd":87.76,"premium_pct":-0.9116,"source":"bykaranteli.com"},{"date":"2018-12-12","symbol":"BTC","us_close_usd":3430.24,"global_close_usd":3445,"premium_pct":-0.4284,"source":"bykaranteli.com"},{"date":"2018-12-12","symbol":"ETH","us_close_usd":89.09,"global_close_usd":89.41,"premium_pct":-0.3579,"source":"bykaranteli.com"},{"date":"2018-12-13","symbol":"BTC","us_close_usd":3265,"global_close_usd":3302.06,"premium_pct":-1.1223,"source":"bykaranteli.com"},{"date":"2018-12-13","symbol":"ETH","us_close_usd":85.35,"global_close_usd":86.34,"premium_pct":-1.1466,"source":"bykaranteli.com"},{"date":"2018-12-14","symbol":"BTC","us_close_usd":3195.71,"global_close_usd":3224.17,"premium_pct":-0.8827,"source":"bykaranteli.com"},{"date":"2018-12-14","symbol":"ETH","us_close_usd":83,"global_close_usd":83.82,"premium_pct":-0.9783,"source":"bykaranteli.com"},{"date":"2018-12-15","symbol":"BTC","us_close_usd":3183,"global_close_usd":3211.72,"premium_pct":-0.8942,"source":"bykaranteli.com"},{"date":"2018-12-15","symbol":"ETH","us_close_usd":83.03,"global_close_usd":83.76,"premium_pct":-0.8715,"source":"bykaranteli.com"},{"date":"2018-12-16","symbol":"BTC","us_close_usd":3195,"global_close_usd":3228.67,"premium_pct":-1.0428,"source":"bykaranteli.com"},{"date":"2018-12-16","symbol":"ETH","us_close_usd":83.74,"global_close_usd":84.67,"premium_pct":-1.0984,"source":"bykaranteli.com"},{"date":"2018-12-17","symbol":"BTC","us_close_usd":3496.82,"global_close_usd":3509.08,"premium_pct":-0.3494,"source":"bykaranteli.com"},{"date":"2018-12-17","symbol":"ETH","us_close_usd":93.79,"global_close_usd":94.02,"premium_pct":-0.2446,"source":"bykaranteli.com"},{"date":"2018-12-18","symbol":"BTC","us_close_usd":3667.77,"global_close_usd":3652.98,"premium_pct":0.4049,"source":"bykaranteli.com"},{"date":"2018-12-18","symbol":"ETH","us_close_usd":101,"global_close_usd":100.39,"premium_pct":0.6076,"source":"bykaranteli.com"},{"date":"2018-12-19","symbol":"BTC","us_close_usd":3682.51,"global_close_usd":3662.22,"premium_pct":0.554,"source":"bykaranteli.com"},{"date":"2018-12-19","symbol":"ETH","us_close_usd":99.34,"global_close_usd":98.74,"premium_pct":0.6077,"source":"bykaranteli.com"},{"date":"2018-12-20","symbol":"BTC","us_close_usd":4075.34,"global_close_usd":4049.62,"premium_pct":0.6351,"source":"bykaranteli.com"},{"date":"2018-12-20","symbol":"ETH","us_close_usd":114.52,"global_close_usd":114.05,"premium_pct":0.4121,"source":"bykaranteli.com"},{"date":"2018-12-21","symbol":"BTC","us_close_usd":3839.06,"global_close_usd":3838.66,"premium_pct":0.0104,"source":"bykaranteli.com"},{"date":"2018-12-21","symbol":"ETH","us_close_usd":107.74,"global_close_usd":107.69,"premium_pct":0.0464,"source":"bykaranteli.com"},{"date":"2018-12-22","symbol":"BTC","us_close_usd":3980.46,"global_close_usd":3948.91,"premium_pct":0.799,"source":"bykaranteli.com"},{"date":"2018-12-22","symbol":"ETH","us_close_usd":116.09,"global_close_usd":115.2,"premium_pct":0.7726,"source":"bykaranteli.com"},{"date":"2018-12-23","symbol":"BTC","us_close_usd":3944.93,"global_close_usd":3929.71,"premium_pct":0.3873,"source":"bykaranteli.com"},{"date":"2018-12-23","symbol":"ETH","us_close_usd":129.61,"global_close_usd":129.03,"premium_pct":0.4495,"source":"bykaranteli.com"},{"date":"2018-12-24","symbol":"BTC","us_close_usd":4034,"global_close_usd":4008.01,"premium_pct":0.6485,"source":"bykaranteli.com"},{"date":"2018-12-24","symbol":"ETH","us_close_usd":139.09,"global_close_usd":138.03,"premium_pct":0.7679,"source":"bykaranteli.com"},{"date":"2018-12-25","symbol":"BTC","us_close_usd":3780,"global_close_usd":3745.79,"premium_pct":0.9133,"source":"bykaranteli.com"},{"date":"2018-12-25","symbol":"ETH","us_close_usd":128.82,"global_close_usd":127.6,"premium_pct":0.9561,"source":"bykaranteli.com"},{"date":"2018-12-26","symbol":"BTC","us_close_usd":3809.88,"global_close_usd":3777.74,"premium_pct":0.8508,"source":"bykaranteli.com"},{"date":"2018-12-26","symbol":"ETH","us_close_usd":130.47,"global_close_usd":129.35,"premium_pct":0.8659,"source":"bykaranteli.com"},{"date":"2018-12-27","symbol":"BTC","us_close_usd":3589.89,"global_close_usd":3567.91,"premium_pct":0.616,"source":"bykaranteli.com"},{"date":"2018-12-27","symbol":"ETH","us_close_usd":114.63,"global_close_usd":113.8,"premium_pct":0.7293,"source":"bykaranteli.com"},{"date":"2018-12-28","symbol":"BTC","us_close_usd":3888.06,"global_close_usd":3839.26,"premium_pct":1.2711,"source":"bykaranteli.com"},{"date":"2018-12-28","symbol":"ETH","us_close_usd":136.82,"global_close_usd":135.3,"premium_pct":1.1234,"source":"bykaranteli.com"},{"date":"2018-12-29","symbol":"BTC","us_close_usd":3729.31,"global_close_usd":3695.32,"premium_pct":0.9198,"source":"bykaranteli.com"},{"date":"2018-12-29","symbol":"ETH","us_close_usd":134.15,"global_close_usd":132.89,"premium_pct":0.9482,"source":"bykaranteli.com"},{"date":"2018-12-30","symbol":"BTC","us_close_usd":3829,"global_close_usd":3801.91,"premium_pct":0.7125,"source":"bykaranteli.com"},{"date":"2018-12-30","symbol":"ETH","us_close_usd":138.78,"global_close_usd":137.77,"premium_pct":0.7331,"source":"bykaranteli.com"},{"date":"2018-12-31","symbol":"BTC","us_close_usd":3691.86,"global_close_usd":3702.9,"premium_pct":-0.2981,"source":"bykaranteli.com"},{"date":"2018-12-31","symbol":"ETH","us_close_usd":130.53,"global_close_usd":131.45,"premium_pct":-0.6999,"source":"bykaranteli.com"},{"date":"2019-01-01","symbol":"BTC","us_close_usd":3826.1,"global_close_usd":3797.14,"premium_pct":0.7627,"source":"bykaranteli.com"},{"date":"2019-01-01","symbol":"ETH","us_close_usd":139.75,"global_close_usd":139.1,"premium_pct":0.4673,"source":"bykaranteli.com"},{"date":"2019-01-02","symbol":"BTC","us_close_usd":3890.79,"global_close_usd":3858.56,"premium_pct":0.8353,"source":"bykaranteli.com"},{"date":"2019-01-02","symbol":"ETH","us_close_usd":153.5,"global_close_usd":152.01,"premium_pct":0.9802,"source":"bykaranteli.com"},{"date":"2019-01-03","symbol":"BTC","us_close_usd":3787.57,"global_close_usd":3766.78,"premium_pct":0.5519,"source":"bykaranteli.com"},{"date":"2019-01-03","symbol":"ETH","us_close_usd":147.23,"global_close_usd":146.3,"premium_pct":0.6357,"source":"bykaranteli.com"},{"date":"2019-01-04","symbol":"BTC","us_close_usd":3820.82,"global_close_usd":3792.01,"premium_pct":0.7598,"source":"bykaranteli.com"},{"date":"2019-01-04","symbol":"ETH","us_close_usd":153.24,"global_close_usd":151.97,"premium_pct":0.8357,"source":"bykaranteli.com"},{"date":"2019-01-05","symbol":"BTC","us_close_usd":3798.62,"global_close_usd":3770.96,"premium_pct":0.7335,"source":"bykaranteli.com"},{"date":"2019-01-05","symbol":"ETH","us_close_usd":154.21,"global_close_usd":152.83,"premium_pct":0.903,"source":"bykaranteli.com"},{"date":"2019-01-06","symbol":"BTC","us_close_usd":4040.99,"global_close_usd":3987.6,"premium_pct":1.3389,"source":"bykaranteli.com"},{"date":"2019-01-06","symbol":"ETH","us_close_usd":155.92,"global_close_usd":153.86,"premium_pct":1.3389,"source":"bykaranteli.com"},{"date":"2019-01-07","symbol":"BTC","us_close_usd":4006.01,"global_close_usd":3975.45,"premium_pct":0.7687,"source":"bykaranteli.com"},{"date":"2019-01-07","symbol":"ETH","us_close_usd":150.62,"global_close_usd":149.34,"premium_pct":0.8571,"source":"bykaranteli.com"},{"date":"2019-01-08","symbol":"BTC","us_close_usd":3993.86,"global_close_usd":3955.13,"premium_pct":0.9792,"source":"bykaranteli.com"},{"date":"2019-01-08","symbol":"ETH","us_close_usd":148.97,"global_close_usd":147.6,"premium_pct":0.9282,"source":"bykaranteli.com"},{"date":"2019-01-09","symbol":"BTC","us_close_usd":4004.12,"global_close_usd":3966.65,"premium_pct":0.9446,"source":"bykaranteli.com"},{"date":"2019-01-09","symbol":"ETH","us_close_usd":149.5,"global_close_usd":148.1,"premium_pct":0.9453,"source":"bykaranteli.com"},{"date":"2019-01-10","symbol":"BTC","us_close_usd":3626.12,"global_close_usd":3585.88,"premium_pct":1.1222,"source":"bykaranteli.com"},{"date":"2019-01-10","symbol":"ETH","us_close_usd":126.41,"global_close_usd":124.95,"premium_pct":1.1685,"source":"bykaranteli.com"},{"date":"2019-01-11","symbol":"BTC","us_close_usd":3635.69,"global_close_usd":3601.31,"premium_pct":0.9547,"source":"bykaranteli.com"},{"date":"2019-01-11","symbol":"ETH","us_close_usd":125.83,"global_close_usd":124.65,"premium_pct":0.9467,"source":"bykaranteli.com"},{"date":"2019-01-12","symbol":"BTC","us_close_usd":3619.41,"global_close_usd":3583.13,"premium_pct":1.0125,"source":"bykaranteli.com"},{"date":"2019-01-12","symbol":"ETH","us_close_usd":124.59,"global_close_usd":123.35,"premium_pct":1.0053,"source":"bykaranteli.com"},{"date":"2019-01-13","symbol":"BTC","us_close_usd":3514.24,"global_close_usd":3476.81,"premium_pct":1.0766,"source":"bykaranteli.com"},{"date":"2019-01-13","symbol":"ETH","us_close_usd":115.58,"global_close_usd":114.16,"premium_pct":1.2439,"source":"bykaranteli.com"},{"date":"2019-01-14","symbol":"BTC","us_close_usd":3664.19,"global_close_usd":3626.09,"premium_pct":1.0507,"source":"bykaranteli.com"},{"date":"2019-01-14","symbol":"ETH","us_close_usd":128.37,"global_close_usd":126.95,"premium_pct":1.1186,"source":"bykaranteli.com"},{"date":"2019-01-15","symbol":"BTC","us_close_usd":3580.76,"global_close_usd":3553.06,"premium_pct":0.7796,"source":"bykaranteli.com"},{"date":"2019-01-15","symbol":"ETH","us_close_usd":120,"global_close_usd":118.95,"premium_pct":0.8827,"source":"bykaranteli.com"},{"date":"2019-01-16","symbol":"BTC","us_close_usd":3609.71,"global_close_usd":3591.84,"premium_pct":0.4975,"source":"bykaranteli.com"},{"date":"2019-01-16","symbol":"ETH","us_close_usd":122.12,"global_close_usd":121.48,"premium_pct":0.5268,"source":"bykaranteli.com"},{"date":"2019-01-17","symbol":"BTC","us_close_usd":3640.65,"global_close_usd":3616.21,"premium_pct":0.6758,"source":"bykaranteli.com"},{"date":"2019-01-17","symbol":"ETH","us_close_usd":122.55,"global_close_usd":121.54,"premium_pct":0.831,"source":"bykaranteli.com"},{"date":"2019-01-18","symbol":"BTC","us_close_usd":3607.85,"global_close_usd":3594.87,"premium_pct":0.3611,"source":"bykaranteli.com"},{"date":"2019-01-18","symbol":"ETH","us_close_usd":119.53,"global_close_usd":119.17,"premium_pct":0.3021,"source":"bykaranteli.com"},{"date":"2019-01-19","symbol":"BTC","us_close_usd":3682.65,"global_close_usd":3665.3,"premium_pct":0.4734,"source":"bykaranteli.com"},{"date":"2019-01-19","symbol":"ETH","us_close_usd":123.17,"global_close_usd":122.6,"premium_pct":0.4649,"source":"bykaranteli.com"},{"date":"2019-01-20","symbol":"BTC","us_close_usd":3536.19,"global_close_usd":3539.28,"premium_pct":-0.0873,"source":"bykaranteli.com"},{"date":"2019-01-20","symbol":"ETH","us_close_usd":117.43,"global_close_usd":117.47,"premium_pct":-0.0341,"source":"bykaranteli.com"},{"date":"2019-01-21","symbol":"BTC","us_close_usd":3531.76,"global_close_usd":3526.9,"premium_pct":0.1378,"source":"bykaranteli.com"},{"date":"2019-01-21","symbol":"ETH","us_close_usd":115.86,"global_close_usd":115.63,"premium_pct":0.1989,"source":"bykaranteli.com"},{"date":"2019-01-22","symbol":"BTC","us_close_usd":3577.03,"global_close_usd":3570.93,"premium_pct":0.1708,"source":"bykaranteli.com"},{"date":"2019-01-22","symbol":"ETH","us_close_usd":118.08,"global_close_usd":117.81,"premium_pct":0.2292,"source":"bykaranteli.com"},{"date":"2019-01-23","symbol":"BTC","us_close_usd":3553.01,"global_close_usd":3552.82,"premium_pct":0.0053,"source":"bykaranteli.com"},{"date":"2019-01-23","symbol":"ETH","us_close_usd":116.55,"global_close_usd":116.44,"premium_pct":0.0945,"source":"bykaranteli.com"},{"date":"2019-01-24","symbol":"BTC","us_close_usd":3568.97,"global_close_usd":3569.62,"premium_pct":-0.0182,"source":"bykaranteli.com"},{"date":"2019-01-24","symbol":"ETH","us_close_usd":116.4,"global_close_usd":116.39,"premium_pct":0.0086,"source":"bykaranteli.com"},{"date":"2019-01-25","symbol":"BTC","us_close_usd":3562.17,"global_close_usd":3565.29,"premium_pct":-0.0875,"source":"bykaranteli.com"},{"date":"2019-01-25","symbol":"ETH","us_close_usd":114.95,"global_close_usd":115.11,"premium_pct":-0.139,"source":"bykaranteli.com"},{"date":"2019-01-26","symbol":"BTC","us_close_usd":3556.07,"global_close_usd":3565.25,"premium_pct":-0.2575,"source":"bykaranteli.com"},{"date":"2019-01-26","symbol":"ETH","us_close_usd":115.01,"global_close_usd":115.34,"premium_pct":-0.2861,"source":"bykaranteli.com"},{"date":"2019-01-27","symbol":"BTC","us_close_usd":3531.02,"global_close_usd":3550.84,"premium_pct":-0.5582,"source":"bykaranteli.com"},{"date":"2019-01-27","symbol":"ETH","us_close_usd":111.35,"global_close_usd":112.05,"premium_pct":-0.6247,"source":"bykaranteli.com"},{"date":"2019-01-28","symbol":"BTC","us_close_usd":3429.95,"global_close_usd":3434.15,"premium_pct":-0.1223,"source":"bykaranteli.com"},{"date":"2019-01-28","symbol":"ETH","us_close_usd":105.47,"global_close_usd":105.5,"premium_pct":-0.0284,"source":"bykaranteli.com"},{"date":"2019-01-29","symbol":"BTC","us_close_usd":3397.42,"global_close_usd":3411.04,"premium_pct":-0.3993,"source":"bykaranteli.com"},{"date":"2019-01-29","symbol":"ETH","us_close_usd":104.02,"global_close_usd":104.45,"premium_pct":-0.4117,"source":"bykaranteli.com"},{"date":"2019-01-30","symbol":"BTC","us_close_usd":3437.55,"global_close_usd":3458.18,"premium_pct":-0.5966,"source":"bykaranteli.com"},{"date":"2019-01-30","symbol":"ETH","us_close_usd":107.61,"global_close_usd":108.29,"premium_pct":-0.6279,"source":"bykaranteli.com"},{"date":"2019-01-31","symbol":"BTC","us_close_usd":3411.5,"global_close_usd":3434.1,"premium_pct":-0.6581,"source":"bykaranteli.com"},{"date":"2019-01-31","symbol":"ETH","us_close_usd":105.79,"global_close_usd":106.44,"premium_pct":-0.6107,"source":"bykaranteli.com"},{"date":"2019-02-01","symbol":"BTC","us_close_usd":3437.5,"global_close_usd":3462.07,"premium_pct":-0.7097,"source":"bykaranteli.com"},{"date":"2019-02-01","symbol":"ETH","us_close_usd":105.88,"global_close_usd":106.73,"premium_pct":-0.7964,"source":"bykaranteli.com"},{"date":"2019-02-02","symbol":"BTC","us_close_usd":3468.43,"global_close_usd":3504.77,"premium_pct":-1.0369,"source":"bykaranteli.com"},{"date":"2019-02-02","symbol":"ETH","us_close_usd":109.3,"global_close_usd":110.42,"premium_pct":-1.0143,"source":"bykaranteli.com"},{"date":"2019-02-03","symbol":"BTC","us_close_usd":3414.78,"global_close_usd":3458.11,"premium_pct":-1.253,"source":"bykaranteli.com"},{"date":"2019-02-03","symbol":"ETH","us_close_usd":105.94,"global_close_usd":107.36,"premium_pct":-1.3227,"source":"bykaranteli.com"},{"date":"2019-02-04","symbol":"BTC","us_close_usd":3409.57,"global_close_usd":3463.22,"premium_pct":-1.5491,"source":"bykaranteli.com"},{"date":"2019-02-04","symbol":"ETH","us_close_usd":106.08,"global_close_usd":107.68,"premium_pct":-1.4859,"source":"bykaranteli.com"},{"date":"2019-02-05","symbol":"BTC","us_close_usd":3428.4,"global_close_usd":3471.59,"premium_pct":-1.2441,"source":"bykaranteli.com"},{"date":"2019-02-05","symbol":"ETH","us_close_usd":106,"global_close_usd":107.27,"premium_pct":-1.1839,"source":"bykaranteli.com"},{"date":"2019-02-06","symbol":"BTC","us_close_usd":3367.36,"global_close_usd":3405.37,"premium_pct":-1.1162,"source":"bykaranteli.com"},{"date":"2019-02-06","symbol":"ETH","us_close_usd":103.36,"global_close_usd":104.5,"premium_pct":-1.0909,"source":"bykaranteli.com"},{"date":"2019-02-07","symbol":"BTC","us_close_usd":3359,"global_close_usd":3398.4,"premium_pct":-1.1594,"source":"bykaranteli.com"},{"date":"2019-02-07","symbol":"ETH","us_close_usd":103.21,"global_close_usd":104.48,"premium_pct":-1.2155,"source":"bykaranteli.com"},{"date":"2019-02-08","symbol":"BTC","us_close_usd":3621.99,"global_close_usd":3659.04,"premium_pct":-1.0126,"source":"bykaranteli.com"},{"date":"2019-02-08","symbol":"ETH","us_close_usd":117.96,"global_close_usd":119.25,"premium_pct":-1.0818,"source":"bykaranteli.com"},{"date":"2019-02-09","symbol":"BTC","us_close_usd":3623.73,"global_close_usd":3665.18,"premium_pct":-1.1309,"source":"bykaranteli.com"},{"date":"2019-02-09","symbol":"ETH","us_close_usd":118.06,"global_close_usd":119.19,"premium_pct":-0.9481,"source":"bykaranteli.com"},{"date":"2019-02-10","symbol":"BTC","us_close_usd":3648.84,"global_close_usd":3680.06,"premium_pct":-0.8484,"source":"bykaranteli.com"},{"date":"2019-02-10","symbol":"ETH","us_close_usd":123.94,"global_close_usd":125.12,"premium_pct":-0.9431,"source":"bykaranteli.com"},{"date":"2019-02-11","symbol":"BTC","us_close_usd":3590.36,"global_close_usd":3631.05,"premium_pct":-1.1206,"source":"bykaranteli.com"},{"date":"2019-02-11","symbol":"ETH","us_close_usd":119.55,"global_close_usd":120.89,"premium_pct":-1.1084,"source":"bykaranteli.com"},{"date":"2019-02-12","symbol":"BTC","us_close_usd":3588.06,"global_close_usd":3631.46,"premium_pct":-1.1951,"source":"bykaranteli.com"},{"date":"2019-02-12","symbol":"ETH","us_close_usd":120.82,"global_close_usd":122.41,"premium_pct":-1.2989,"source":"bykaranteli.com"},{"date":"2019-02-13","symbol":"BTC","us_close_usd":3576.68,"global_close_usd":3609.4,"premium_pct":-0.9065,"source":"bykaranteli.com"},{"date":"2019-02-13","symbol":"ETH","us_close_usd":120.74,"global_close_usd":121.86,"premium_pct":-0.9191,"source":"bykaranteli.com"},{"date":"2019-02-14","symbol":"BTC","us_close_usd":3561.5,"global_close_usd":3590.56,"premium_pct":-0.8093,"source":"bykaranteli.com"},{"date":"2019-02-14","symbol":"ETH","us_close_usd":119.39,"global_close_usd":120.42,"premium_pct":-0.8553,"source":"bykaranteli.com"},{"date":"2019-02-15","symbol":"BTC","us_close_usd":3566.59,"global_close_usd":3602.47,"premium_pct":-0.996,"source":"bykaranteli.com"},{"date":"2019-02-15","symbol":"ETH","us_close_usd":120.42,"global_close_usd":121.67,"premium_pct":-1.0274,"source":"bykaranteli.com"},{"date":"2019-02-16","symbol":"BTC","us_close_usd":3582.37,"global_close_usd":3618.41,"premium_pct":-0.996,"source":"bykaranteli.com"},{"date":"2019-02-16","symbol":"ETH","us_close_usd":121.56,"global_close_usd":122.67,"premium_pct":-0.9049,"source":"bykaranteli.com"},{"date":"2019-02-17","symbol":"BTC","us_close_usd":3625.08,"global_close_usd":3667.58,"premium_pct":-1.1588,"source":"bykaranteli.com"},{"date":"2019-02-17","symbol":"ETH","us_close_usd":132.34,"global_close_usd":133.75,"premium_pct":-1.0542,"source":"bykaranteli.com"},{"date":"2019-02-18","symbol":"BTC","us_close_usd":3867,"global_close_usd":3898.6,"premium_pct":-0.8105,"source":"bykaranteli.com"},{"date":"2019-02-18","symbol":"ETH","us_close_usd":144.62,"global_close_usd":145.69,"premium_pct":-0.7344,"source":"bykaranteli.com"},{"date":"2019-02-19","symbol":"BTC","us_close_usd":3888.01,"global_close_usd":3907.79,"premium_pct":-0.5062,"source":"bykaranteli.com"},{"date":"2019-02-19","symbol":"ETH","us_close_usd":142.69,"global_close_usd":143.44,"premium_pct":-0.5229,"source":"bykaranteli.com"},{"date":"2019-02-20","symbol":"BTC","us_close_usd":3938.99,"global_close_usd":3969.74,"premium_pct":-0.7746,"source":"bykaranteli.com"},{"date":"2019-02-20","symbol":"ETH","us_close_usd":147.19,"global_close_usd":148.44,"premium_pct":-0.8421,"source":"bykaranteli.com"},{"date":"2019-02-21","symbol":"BTC","us_close_usd":3897.71,"global_close_usd":3937.31,"premium_pct":-1.0058,"source":"bykaranteli.com"},{"date":"2019-02-21","symbol":"ETH","us_close_usd":144.21,"global_close_usd":145.69,"premium_pct":-1.0159,"source":"bykaranteli.com"},{"date":"2019-02-22","symbol":"BTC","us_close_usd":3942.02,"global_close_usd":3962,"premium_pct":-0.5043,"source":"bykaranteli.com"},{"date":"2019-02-22","symbol":"ETH","us_close_usd":146.68,"global_close_usd":147.36,"premium_pct":-0.4615,"source":"bykaranteli.com"},{"date":"2019-02-23","symbol":"BTC","us_close_usd":4110,"global_close_usd":4117.76,"premium_pct":-0.1885,"source":"bykaranteli.com"},{"date":"2019-02-23","symbol":"ETH","us_close_usd":157.56,"global_close_usd":157.79,"premium_pct":-0.1458,"source":"bykaranteli.com"},{"date":"2019-02-24","symbol":"BTC","us_close_usd":3734.22,"global_close_usd":3743.56,"premium_pct":-0.2495,"source":"bykaranteli.com"},{"date":"2019-02-24","symbol":"ETH","us_close_usd":131.76,"global_close_usd":132.1,"premium_pct":-0.2574,"source":"bykaranteli.com"},{"date":"2019-02-25","symbol":"BTC","us_close_usd":3818.79,"global_close_usd":3827.92,"premium_pct":-0.2385,"source":"bykaranteli.com"},{"date":"2019-02-25","symbol":"ETH","us_close_usd":137.64,"global_close_usd":137.87,"premium_pct":-0.1668,"source":"bykaranteli.com"},{"date":"2019-02-26","symbol":"BTC","us_close_usd":3799.48,"global_close_usd":3809.23,"premium_pct":-0.256,"source":"bykaranteli.com"},{"date":"2019-02-26","symbol":"ETH","us_close_usd":135.66,"global_close_usd":136.22,"premium_pct":-0.4111,"source":"bykaranteli.com"},{"date":"2019-02-27","symbol":"BTC","us_close_usd":3799.91,"global_close_usd":3818.07,"premium_pct":-0.4756,"source":"bykaranteli.com"},{"date":"2019-02-27","symbol":"ETH","us_close_usd":134.46,"global_close_usd":135.02,"premium_pct":-0.4148,"source":"bykaranteli.com"},{"date":"2019-02-28","symbol":"BTC","us_close_usd":3792.14,"global_close_usd":3813.69,"premium_pct":-0.5651,"source":"bykaranteli.com"},{"date":"2019-02-28","symbol":"ETH","us_close_usd":134.48,"global_close_usd":135.34,"premium_pct":-0.6354,"source":"bykaranteli.com"},{"date":"2019-03-01","symbol":"BTC","us_close_usd":3806.17,"global_close_usd":3823,"premium_pct":-0.4402,"source":"bykaranteli.com"},{"date":"2019-03-01","symbol":"ETH","us_close_usd":134.72,"global_close_usd":135.32,"premium_pct":-0.4434,"source":"bykaranteli.com"},{"date":"2019-03-02","symbol":"BTC","us_close_usd":3809.7,"global_close_usd":3819.93,"premium_pct":-0.2678,"source":"bykaranteli.com"},{"date":"2019-03-02","symbol":"ETH","us_close_usd":132.32,"global_close_usd":132.56,"premium_pct":-0.1811,"source":"bykaranteli.com"},{"date":"2019-03-03","symbol":"BTC","us_close_usd":3786.93,"global_close_usd":3807.75,"premium_pct":-0.5468,"source":"bykaranteli.com"},{"date":"2019-03-03","symbol":"ETH","us_close_usd":129.78,"global_close_usd":130.6,"premium_pct":-0.6279,"source":"bykaranteli.com"},{"date":"2019-03-04","symbol":"BTC","us_close_usd":3700.72,"global_close_usd":3715.3,"premium_pct":-0.3924,"source":"bykaranteli.com"},{"date":"2019-03-04","symbol":"ETH","us_close_usd":125.24,"global_close_usd":125.65,"premium_pct":-0.3263,"source":"bykaranteli.com"},{"date":"2019-03-05","symbol":"BTC","us_close_usd":3844.59,"global_close_usd":3857.73,"premium_pct":-0.3406,"source":"bykaranteli.com"},{"date":"2019-03-05","symbol":"ETH","us_close_usd":136.3,"global_close_usd":136.72,"premium_pct":-0.3072,"source":"bykaranteli.com"},{"date":"2019-03-06","symbol":"BTC","us_close_usd":3851.89,"global_close_usd":3861.84,"premium_pct":-0.2576,"source":"bykaranteli.com"},{"date":"2019-03-06","symbol":"ETH","us_close_usd":137,"global_close_usd":137.4,"premium_pct":-0.2911,"source":"bykaranteli.com"},{"date":"2019-03-07","symbol":"BTC","us_close_usd":3857.05,"global_close_usd":3873.64,"premium_pct":-0.4283,"source":"bykaranteli.com"},{"date":"2019-03-07","symbol":"ETH","us_close_usd":136.29,"global_close_usd":136.81,"premium_pct":-0.3801,"source":"bykaranteli.com"},{"date":"2019-03-08","symbol":"BTC","us_close_usd":3843.12,"global_close_usd":3864.89,"premium_pct":-0.5633,"source":"bykaranteli.com"},{"date":"2019-03-08","symbol":"ETH","us_close_usd":132.75,"global_close_usd":133.52,"premium_pct":-0.5767,"source":"bykaranteli.com"},{"date":"2019-03-09","symbol":"BTC","us_close_usd":3917,"global_close_usd":3943.04,"premium_pct":-0.6604,"source":"bykaranteli.com"},{"date":"2019-03-09","symbol":"ETH","us_close_usd":136.41,"global_close_usd":137.27,"premium_pct":-0.6265,"source":"bykaranteli.com"},{"date":"2019-03-10","symbol":"BTC","us_close_usd":3900.92,"global_close_usd":3916.82,"premium_pct":-0.4059,"source":"bykaranteli.com"},{"date":"2019-03-10","symbol":"ETH","us_close_usd":134.66,"global_close_usd":135.37,"premium_pct":-0.5245,"source":"bykaranteli.com"},{"date":"2019-03-11","symbol":"BTC","us_close_usd":3849.68,"global_close_usd":3871.61,"premium_pct":-0.5664,"source":"bykaranteli.com"},{"date":"2019-03-11","symbol":"ETH","us_close_usd":132.05,"global_close_usd":132.67,"premium_pct":-0.4673,"source":"bykaranteli.com"},{"date":"2019-03-12","symbol":"BTC","us_close_usd":3860,"global_close_usd":3882.73,"premium_pct":-0.5854,"source":"bykaranteli.com"},{"date":"2019-03-12","symbol":"ETH","us_close_usd":132.8,"global_close_usd":133.57,"premium_pct":-0.5765,"source":"bykaranteli.com"},{"date":"2019-03-13","symbol":"BTC","us_close_usd":3851.02,"global_close_usd":3866,"premium_pct":-0.3875,"source":"bykaranteli.com"},{"date":"2019-03-13","symbol":"ETH","us_close_usd":131.16,"global_close_usd":131.65,"premium_pct":-0.3722,"source":"bykaranteli.com"},{"date":"2019-03-14","symbol":"BTC","us_close_usd":3853.95,"global_close_usd":3877.12,"premium_pct":-0.5976,"source":"bykaranteli.com"},{"date":"2019-03-14","symbol":"ETH","us_close_usd":131.4,"global_close_usd":132.2,"premium_pct":-0.6051,"source":"bykaranteli.com"},{"date":"2019-03-15","symbol":"BTC","us_close_usd":3902.8,"global_close_usd":3923.76,"premium_pct":-0.5342,"source":"bykaranteli.com"},{"date":"2019-03-15","symbol":"ETH","us_close_usd":135.99,"global_close_usd":136.56,"premium_pct":-0.4174,"source":"bykaranteli.com"},{"date":"2019-03-16","symbol":"BTC","us_close_usd":3990,"global_close_usd":4005.98,"premium_pct":-0.3989,"source":"bykaranteli.com"},{"date":"2019-03-16","symbol":"ETH","us_close_usd":140.48,"global_close_usd":140.92,"premium_pct":-0.3122,"source":"bykaranteli.com"},{"date":"2019-03-17","symbol":"BTC","us_close_usd":3967.01,"global_close_usd":3981.14,"premium_pct":-0.3549,"source":"bykaranteli.com"},{"date":"2019-03-17","symbol":"ETH","us_close_usd":138.07,"global_close_usd":138.67,"premium_pct":-0.4327,"source":"bykaranteli.com"},{"date":"2019-03-18","symbol":"BTC","us_close_usd":3970.5,"global_close_usd":3987.81,"premium_pct":-0.4341,"source":"bykaranteli.com"},{"date":"2019-03-18","symbol":"ETH","us_close_usd":137.01,"global_close_usd":137.59,"premium_pct":-0.4215,"source":"bykaranteli.com"},{"date":"2019-03-19","symbol":"BTC","us_close_usd":4000.85,"global_close_usd":4015.53,"premium_pct":-0.3656,"source":"bykaranteli.com"},{"date":"2019-03-19","symbol":"ETH","us_close_usd":138.15,"global_close_usd":138.55,"premium_pct":-0.2887,"source":"bykaranteli.com"},{"date":"2019-03-20","symbol":"BTC","us_close_usd":4031.85,"global_close_usd":4043.04,"premium_pct":-0.2768,"source":"bykaranteli.com"},{"date":"2019-03-20","symbol":"ETH","us_close_usd":138.73,"global_close_usd":139.01,"premium_pct":-0.2014,"source":"bykaranteli.com"},{"date":"2019-03-21","symbol":"BTC","us_close_usd":3972.76,"global_close_usd":3980.64,"premium_pct":-0.198,"source":"bykaranteli.com"},{"date":"2019-03-21","symbol":"ETH","us_close_usd":134.41,"global_close_usd":134.85,"premium_pct":-0.3263,"source":"bykaranteli.com"},{"date":"2019-03-22","symbol":"BTC","us_close_usd":3983.78,"global_close_usd":3986.93,"premium_pct":-0.079,"source":"bykaranteli.com"},{"date":"2019-03-22","symbol":"ETH","us_close_usd":135.63,"global_close_usd":135.98,"premium_pct":-0.2574,"source":"bykaranteli.com"},{"date":"2019-03-23","symbol":"BTC","us_close_usd":3983.43,"global_close_usd":4006.01,"premium_pct":-0.5637,"source":"bykaranteli.com"},{"date":"2019-03-23","symbol":"ETH","us_close_usd":136.52,"global_close_usd":137.28,"premium_pct":-0.5536,"source":"bykaranteli.com"},{"date":"2019-03-24","symbol":"BTC","us_close_usd":3969.52,"global_close_usd":3992.18,"premium_pct":-0.5676,"source":"bykaranteli.com"},{"date":"2019-03-24","symbol":"ETH","us_close_usd":135.37,"global_close_usd":136.09,"premium_pct":-0.5291,"source":"bykaranteli.com"},{"date":"2019-03-25","symbol":"BTC","us_close_usd":3907.53,"global_close_usd":3936.12,"premium_pct":-0.7263,"source":"bykaranteli.com"},{"date":"2019-03-25","symbol":"ETH","us_close_usd":133.01,"global_close_usd":133.98,"premium_pct":-0.724,"source":"bykaranteli.com"},{"date":"2019-03-26","symbol":"BTC","us_close_usd":3921.45,"global_close_usd":3948.55,"premium_pct":-0.6863,"source":"bykaranteli.com"},{"date":"2019-03-26","symbol":"ETH","us_close_usd":133.28,"global_close_usd":134.18,"premium_pct":-0.6707,"source":"bykaranteli.com"},{"date":"2019-03-27","symbol":"BTC","us_close_usd":4026.53,"global_close_usd":4038.05,"premium_pct":-0.2853,"source":"bykaranteli.com"},{"date":"2019-03-27","symbol":"ETH","us_close_usd":139.08,"global_close_usd":139.45,"premium_pct":-0.2653,"source":"bykaranteli.com"},{"date":"2019-03-28","symbol":"BTC","us_close_usd":4011.17,"global_close_usd":4027.81,"premium_pct":-0.4131,"source":"bykaranteli.com"},{"date":"2019-03-28","symbol":"ETH","us_close_usd":137.46,"global_close_usd":137.86,"premium_pct":-0.2901,"source":"bykaranteli.com"},{"date":"2019-03-29","symbol":"BTC","us_close_usd":4091.01,"global_close_usd":4103.25,"premium_pct":-0.2983,"source":"bykaranteli.com"},{"date":"2019-03-29","symbol":"ETH","us_close_usd":142.83,"global_close_usd":143.25,"premium_pct":-0.2932,"source":"bykaranteli.com"},{"date":"2019-03-30","symbol":"BTC","us_close_usd":4094.14,"global_close_usd":4106.97,"premium_pct":-0.3124,"source":"bykaranteli.com"},{"date":"2019-03-30","symbol":"ETH","us_close_usd":142.12,"global_close_usd":142.46,"premium_pct":-0.2387,"source":"bykaranteli.com"},{"date":"2019-03-31","symbol":"BTC","us_close_usd":4094.99,"global_close_usd":4103.95,"premium_pct":-0.2183,"source":"bykaranteli.com"},{"date":"2019-03-31","symbol":"ETH","us_close_usd":141.2,"global_close_usd":141.38,"premium_pct":-0.1273,"source":"bykaranteli.com"},{"date":"2019-04-01","symbol":"BTC","us_close_usd":4137,"global_close_usd":4144.56,"premium_pct":-0.1824,"source":"bykaranteli.com"},{"date":"2019-04-01","symbol":"ETH","us_close_usd":141,"global_close_usd":141.24,"premium_pct":-0.1699,"source":"bykaranteli.com"},{"date":"2019-04-02","symbol":"BTC","us_close_usd":4901.93,"global_close_usd":4857.29,"premium_pct":0.919,"source":"bykaranteli.com"},{"date":"2019-04-02","symbol":"ETH","us_close_usd":164.69,"global_close_usd":163.31,"premium_pct":0.845,"source":"bykaranteli.com"},{"date":"2019-04-03","symbol":"BTC","us_close_usd":4975.97,"global_close_usd":4932.6,"premium_pct":0.8793,"source":"bykaranteli.com"},{"date":"2019-04-03","symbol":"ETH","us_close_usd":161.33,"global_close_usd":159.96,"premium_pct":0.8565,"source":"bykaranteli.com"},{"date":"2019-04-04","symbol":"BTC","us_close_usd":4906.49,"global_close_usd":4898.66,"premium_pct":0.1598,"source":"bykaranteli.com"},{"date":"2019-04-04","symbol":"ETH","us_close_usd":157.65,"global_close_usd":157.36,"premium_pct":0.1843,"source":"bykaranteli.com"},{"date":"2019-04-05","symbol":"BTC","us_close_usd":5040.66,"global_close_usd":5004.95,"premium_pct":0.7135,"source":"bykaranteli.com"},{"date":"2019-04-05","symbol":"ETH","us_close_usd":166.08,"global_close_usd":164.77,"premium_pct":0.795,"source":"bykaranteli.com"},{"date":"2019-04-06","symbol":"BTC","us_close_usd":5049.22,"global_close_usd":5043.89,"premium_pct":0.1057,"source":"bykaranteli.com"},{"date":"2019-04-06","symbol":"ETH","us_close_usd":165.79,"global_close_usd":165.5,"premium_pct":0.1752,"source":"bykaranteli.com"},{"date":"2019-04-07","symbol":"BTC","us_close_usd":5194.79,"global_close_usd":5170.27,"premium_pct":0.4742,"source":"bykaranteli.com"},{"date":"2019-04-07","symbol":"ETH","us_close_usd":174.84,"global_close_usd":174.21,"premium_pct":0.3616,"source":"bykaranteli.com"},{"date":"2019-04-08","symbol":"BTC","us_close_usd":5285.54,"global_close_usd":5236.9,"premium_pct":0.9288,"source":"bykaranteli.com"},{"date":"2019-04-08","symbol":"ETH","us_close_usd":180.74,"global_close_usd":178.72,"premium_pct":1.1303,"source":"bykaranteli.com"},{"date":"2019-04-09","symbol":"BTC","us_close_usd":5187.21,"global_close_usd":5150,"premium_pct":0.7225,"source":"bykaranteli.com"},{"date":"2019-04-09","symbol":"ETH","us_close_usd":175.83,"global_close_usd":174.6,"premium_pct":0.7045,"source":"bykaranteli.com"},{"date":"2019-04-10","symbol":"BTC","us_close_usd":5318.58,"global_close_usd":5308.25,"premium_pct":0.1946,"source":"bykaranteli.com"},{"date":"2019-04-10","symbol":"ETH","us_close_usd":177.55,"global_close_usd":177.12,"premium_pct":0.2428,"source":"bykaranteli.com"},{"date":"2019-04-11","symbol":"BTC","us_close_usd":5041.3,"global_close_usd":5017.37,"premium_pct":0.4769,"source":"bykaranteli.com"},{"date":"2019-04-11","symbol":"ETH","us_close_usd":164.92,"global_close_usd":164.07,"premium_pct":0.5181,"source":"bykaranteli.com"},{"date":"2019-04-12","symbol":"BTC","us_close_usd":5078.19,"global_close_usd":5048.01,"premium_pct":0.5979,"source":"bykaranteli.com"},{"date":"2019-04-12","symbol":"ETH","us_close_usd":164.27,"global_close_usd":163.19,"premium_pct":0.6618,"source":"bykaranteli.com"},{"date":"2019-04-13","symbol":"BTC","us_close_usd":5066.22,"global_close_usd":5045.22,"premium_pct":0.4162,"source":"bykaranteli.com"},{"date":"2019-04-13","symbol":"ETH","us_close_usd":163.75,"global_close_usd":162.99,"premium_pct":0.4663,"source":"bykaranteli.com"},{"date":"2019-04-14","symbol":"BTC","us_close_usd":5164.27,"global_close_usd":5131.3,"premium_pct":0.6425,"source":"bykaranteli.com"},{"date":"2019-04-14","symbol":"ETH","us_close_usd":168.27,"global_close_usd":167.23,"premium_pct":0.6219,"source":"bykaranteli.com"},{"date":"2019-04-15","symbol":"BTC","us_close_usd":5029.99,"global_close_usd":5024.95,"premium_pct":0.1003,"source":"bykaranteli.com"},{"date":"2019-04-15","symbol":"ETH","us_close_usd":160.24,"global_close_usd":159.95,"premium_pct":0.1813,"source":"bykaranteli.com"},{"date":"2019-04-16","symbol":"BTC","us_close_usd":5202.9,"global_close_usd":5173.72,"premium_pct":0.564,"source":"bykaranteli.com"},{"date":"2019-04-16","symbol":"ETH","us_close_usd":166.38,"global_close_usd":165.37,"premium_pct":0.6108,"source":"bykaranteli.com"},{"date":"2019-04-17","symbol":"BTC","us_close_usd":5227,"global_close_usd":5202.82,"premium_pct":0.4647,"source":"bykaranteli.com"},{"date":"2019-04-17","symbol":"ETH","us_close_usd":166.54,"global_close_usd":165.75,"premium_pct":0.4766,"source":"bykaranteli.com"},{"date":"2019-04-18","symbol":"BTC","us_close_usd":5281.81,"global_close_usd":5258.44,"premium_pct":0.4444,"source":"bykaranteli.com"},{"date":"2019-04-18","symbol":"ETH","us_close_usd":174.15,"global_close_usd":173.33,"premium_pct":0.4731,"source":"bykaranteli.com"},{"date":"2019-04-19","symbol":"BTC","us_close_usd":5290.36,"global_close_usd":5258.68,"premium_pct":0.6024,"source":"bykaranteli.com"},{"date":"2019-04-19","symbol":"ETH","us_close_usd":173.83,"global_close_usd":172.64,"premium_pct":0.6893,"source":"bykaranteli.com"},{"date":"2019-04-20","symbol":"BTC","us_close_usd":5319.89,"global_close_usd":5291.73,"premium_pct":0.5322,"source":"bykaranteli.com"},{"date":"2019-04-20","symbol":"ETH","us_close_usd":173.73,"global_close_usd":172.88,"premium_pct":0.4917,"source":"bykaranteli.com"},{"date":"2019-04-21","symbol":"BTC","us_close_usd":5297.64,"global_close_usd":5256.14,"premium_pct":0.7896,"source":"bykaranteli.com"},{"date":"2019-04-21","symbol":"ETH","us_close_usd":169.9,"global_close_usd":168.59,"premium_pct":0.777,"source":"bykaranteli.com"},{"date":"2019-04-22","symbol":"BTC","us_close_usd":5387.6,"global_close_usd":5357.14,"premium_pct":0.5686,"source":"bykaranteli.com"},{"date":"2019-04-22","symbol":"ETH","us_close_usd":171.58,"global_close_usd":170.52,"premium_pct":0.6216,"source":"bykaranteli.com"},{"date":"2019-04-23","symbol":"BTC","us_close_usd":5532.75,"global_close_usd":5493.31,"premium_pct":0.718,"source":"bykaranteli.com"},{"date":"2019-04-23","symbol":"ETH","us_close_usd":170.14,"global_close_usd":169.16,"premium_pct":0.5793,"source":"bykaranteli.com"},{"date":"2019-04-24","symbol":"BTC","us_close_usd":5441.9,"global_close_usd":5415,"premium_pct":0.4968,"source":"bykaranteli.com"},{"date":"2019-04-24","symbol":"ETH","us_close_usd":165.75,"global_close_usd":164.78,"premium_pct":0.5887,"source":"bykaranteli.com"},{"date":"2019-04-25","symbol":"BTC","us_close_usd":5134.81,"global_close_usd":5219.9,"premium_pct":-1.6301,"source":"bykaranteli.com"},{"date":"2019-04-25","symbol":"ETH","us_close_usd":152.05,"global_close_usd":154.72,"premium_pct":-1.7257,"source":"bykaranteli.com"},{"date":"2019-04-26","symbol":"BTC","us_close_usd":5159.51,"global_close_usd":5314.1,"premium_pct":-2.9091,"source":"bykaranteli.com"},{"date":"2019-04-26","symbol":"ETH","us_close_usd":153.41,"global_close_usd":157.95,"premium_pct":-2.8743,"source":"bykaranteli.com"},{"date":"2019-04-27","symbol":"BTC","us_close_usd":5170.6,"global_close_usd":5295.69,"premium_pct":-2.3621,"source":"bykaranteli.com"},{"date":"2019-04-27","symbol":"ETH","us_close_usd":155.66,"global_close_usd":159.31,"premium_pct":-2.2911,"source":"bykaranteli.com"},{"date":"2019-04-28","symbol":"BTC","us_close_usd":5155,"global_close_usd":5307.52,"premium_pct":-2.8737,"source":"bykaranteli.com"},{"date":"2019-04-28","symbol":"ETH","us_close_usd":153.19,"global_close_usd":157.85,"premium_pct":-2.9522,"source":"bykaranteli.com"},{"date":"2019-04-29","symbol":"BTC","us_close_usd":5148.25,"global_close_usd":5238.14,"premium_pct":-1.7161,"source":"bykaranteli.com"},{"date":"2019-04-29","symbol":"ETH","us_close_usd":152.36,"global_close_usd":155.11,"premium_pct":-1.7729,"source":"bykaranteli.com"},{"date":"2019-04-30","symbol":"BTC","us_close_usd":5270.69,"global_close_usd":5320.81,"premium_pct":-0.942,"source":"bykaranteli.com"},{"date":"2019-04-30","symbol":"ETH","us_close_usd":160.4,"global_close_usd":161.83,"premium_pct":-0.8836,"source":"bykaranteli.com"},{"date":"2019-05-01","symbol":"BTC","us_close_usd":5321.15,"global_close_usd":5383.2,"premium_pct":-1.1527,"source":"bykaranteli.com"},{"date":"2019-05-01","symbol":"ETH","us_close_usd":158.3,"global_close_usd":160.19,"premium_pct":-1.1798,"source":"bykaranteli.com"},{"date":"2019-05-02","symbol":"BTC","us_close_usd":5390.01,"global_close_usd":5492.87,"premium_pct":-1.8726,"source":"bykaranteli.com"},{"date":"2019-05-02","symbol":"ETH","us_close_usd":158.7,"global_close_usd":161.81,"premium_pct":-1.922,"source":"bykaranteli.com"},{"date":"2019-05-03","symbol":"BTC","us_close_usd":5657.4,"global_close_usd":5772.69,"premium_pct":-1.9972,"source":"bykaranteli.com"},{"date":"2019-05-03","symbol":"ETH","us_close_usd":164.74,"global_close_usd":168.06,"premium_pct":-1.9755,"source":"bykaranteli.com"},{"date":"2019-05-04","symbol":"BTC","us_close_usd":5770.01,"global_close_usd":5829.45,"premium_pct":-1.0197,"source":"bykaranteli.com"},{"date":"2019-05-04","symbol":"ETH","us_close_usd":161.85,"global_close_usd":163.7,"premium_pct":-1.1301,"source":"bykaranteli.com"},{"date":"2019-05-05","symbol":"BTC","us_close_usd":5715.86,"global_close_usd":5775.62,"premium_pct":-1.0347,"source":"bykaranteli.com"},{"date":"2019-05-05","symbol":"ETH","us_close_usd":161.25,"global_close_usd":163.05,"premium_pct":-1.104,"source":"bykaranteli.com"},{"date":"2019-05-06","symbol":"BTC","us_close_usd":5687.9,"global_close_usd":5747.79,"premium_pct":-1.042,"source":"bykaranteli.com"},{"date":"2019-05-06","symbol":"ETH","us_close_usd":171.07,"global_close_usd":173,"premium_pct":-1.1156,"source":"bykaranteli.com"},{"date":"2019-05-07","symbol":"BTC","us_close_usd":5748.45,"global_close_usd":5846.34,"premium_pct":-1.6744,"source":"bykaranteli.com"},{"date":"2019-05-07","symbol":"ETH","us_close_usd":166.51,"global_close_usd":169.18,"premium_pct":-1.5782,"source":"bykaranteli.com"},{"date":"2019-05-08","symbol":"BTC","us_close_usd":5948.41,"global_close_usd":5987.29,"premium_pct":-0.6494,"source":"bykaranteli.com"},{"date":"2019-05-08","symbol":"ETH","us_close_usd":169.58,"global_close_usd":170.85,"premium_pct":-0.7433,"source":"bykaranteli.com"},{"date":"2019-05-09","symbol":"BTC","us_close_usd":6153.09,"global_close_usd":6209.18,"premium_pct":-0.9033,"source":"bykaranteli.com"},{"date":"2019-05-09","symbol":"ETH","us_close_usd":170.11,"global_close_usd":170.9,"premium_pct":-0.4623,"source":"bykaranteli.com"},{"date":"2019-05-10","symbol":"BTC","us_close_usd":6343.14,"global_close_usd":6373.33,"premium_pct":-0.4737,"source":"bykaranteli.com"},{"date":"2019-05-10","symbol":"ETH","us_close_usd":172.21,"global_close_usd":172.91,"premium_pct":-0.4048,"source":"bykaranteli.com"},{"date":"2019-05-11","symbol":"BTC","us_close_usd":7219.95,"global_close_usd":7076.22,"premium_pct":2.0312,"source":"bykaranteli.com"},{"date":"2019-05-11","symbol":"ETH","us_close_usd":192.52,"global_close_usd":190.2,"premium_pct":1.2198,"source":"bykaranteli.com"},{"date":"2019-05-12","symbol":"BTC","us_close_usd":6979.76,"global_close_usd":6967.31,"premium_pct":0.1787,"source":"bykaranteli.com"},{"date":"2019-05-12","symbol":"ETH","us_close_usd":188.23,"global_close_usd":188.11,"premium_pct":0.0638,"source":"bykaranteli.com"},{"date":"2019-05-13","symbol":"BTC","us_close_usd":7824.93,"global_close_usd":7790.71,"premium_pct":0.4392,"source":"bykaranteli.com"},{"date":"2019-05-13","symbol":"ETH","us_close_usd":196.51,"global_close_usd":195.84,"premium_pct":0.3421,"source":"bykaranteli.com"},{"date":"2019-05-14","symbol":"BTC","us_close_usd":7990.92,"global_close_usd":7947.56,"premium_pct":0.5456,"source":"bykaranteli.com"},{"date":"2019-05-14","symbol":"ETH","us_close_usd":217.44,"global_close_usd":216.4,"premium_pct":0.4806,"source":"bykaranteli.com"},{"date":"2019-05-15","symbol":"BTC","us_close_usd":8203.32,"global_close_usd":8169.87,"premium_pct":0.4094,"source":"bykaranteli.com"},{"date":"2019-05-15","symbol":"ETH","us_close_usd":249,"global_close_usd":248.1,"premium_pct":0.3628,"source":"bykaranteli.com"},{"date":"2019-05-16","symbol":"BTC","us_close_usd":7878.96,"global_close_usd":7866.59,"premium_pct":0.1572,"source":"bykaranteli.com"},{"date":"2019-05-16","symbol":"ETH","us_close_usd":264.39,"global_close_usd":264.25,"premium_pct":0.053,"source":"bykaranteli.com"},{"date":"2019-05-17","symbol":"BTC","us_close_usd":7363.69,"global_close_usd":7355.26,"premium_pct":0.1146,"source":"bykaranteli.com"},{"date":"2019-05-17","symbol":"ETH","us_close_usd":244.59,"global_close_usd":244.3,"premium_pct":0.1187,"source":"bykaranteli.com"},{"date":"2019-05-18","symbol":"BTC","us_close_usd":7262.4,"global_close_usd":7257.45,"premium_pct":0.0682,"source":"bykaranteli.com"},{"date":"2019-05-18","symbol":"ETH","us_close_usd":234.03,"global_close_usd":233.6,"premium_pct":0.1841,"source":"bykaranteli.com"},{"date":"2019-05-19","symbol":"BTC","us_close_usd":8200,"global_close_usd":8148.48,"premium_pct":0.6323,"source":"bykaranteli.com"},{"date":"2019-05-19","symbol":"ETH","us_close_usd":261.09,"global_close_usd":259.51,"premium_pct":0.6088,"source":"bykaranteli.com"},{"date":"2019-05-20","symbol":"BTC","us_close_usd":7999.54,"global_close_usd":7938.15,"premium_pct":0.7734,"source":"bykaranteli.com"},{"date":"2019-05-20","symbol":"ETH","us_close_usd":252.22,"global_close_usd":250.37,"premium_pct":0.7389,"source":"bykaranteli.com"},{"date":"2019-05-21","symbol":"BTC","us_close_usd":7951.7,"global_close_usd":7904.87,"premium_pct":0.5924,"source":"bykaranteli.com"},{"date":"2019-05-21","symbol":"ETH","us_close_usd":254.74,"global_close_usd":253.43,"premium_pct":0.5169,"source":"bykaranteli.com"},{"date":"2019-05-22","symbol":"BTC","us_close_usd":7626.48,"global_close_usd":7628.43,"premium_pct":-0.0256,"source":"bykaranteli.com"},{"date":"2019-05-22","symbol":"ETH","us_close_usd":243.32,"global_close_usd":243.64,"premium_pct":-0.1313,"source":"bykaranteli.com"},{"date":"2019-05-23","symbol":"BTC","us_close_usd":7881.98,"global_close_usd":7851.51,"premium_pct":0.3881,"source":"bykaranteli.com"},{"date":"2019-05-23","symbol":"ETH","us_close_usd":245.64,"global_close_usd":244.56,"premium_pct":0.4416,"source":"bykaranteli.com"},{"date":"2019-05-24","symbol":"BTC","us_close_usd":8001.7,"global_close_usd":7964.87,"premium_pct":0.4624,"source":"bykaranteli.com"},{"date":"2019-05-24","symbol":"ETH","us_close_usd":249.83,"global_close_usd":248.87,"premium_pct":0.3857,"source":"bykaranteli.com"},{"date":"2019-05-25","symbol":"BTC","us_close_usd":8063.81,"global_close_usd":8025.41,"premium_pct":0.4785,"source":"bykaranteli.com"},{"date":"2019-05-25","symbol":"ETH","us_close_usd":251.55,"global_close_usd":250.22,"premium_pct":0.5315,"source":"bykaranteli.com"},{"date":"2019-05-26","symbol":"BTC","us_close_usd":8731.72,"global_close_usd":8614.43,"premium_pct":1.3616,"source":"bykaranteli.com"},{"date":"2019-05-26","symbol":"ETH","us_close_usd":268.37,"global_close_usd":264.45,"premium_pct":1.4823,"source":"bykaranteli.com"},{"date":"2019-05-27","symbol":"BTC","us_close_usd":8772.29,"global_close_usd":8756.32,"premium_pct":0.1824,"source":"bykaranteli.com"},{"date":"2019-05-27","symbol":"ETH","us_close_usd":271.24,"global_close_usd":270.53,"premium_pct":0.2624,"source":"bykaranteli.com"},{"date":"2019-05-28","symbol":"BTC","us_close_usd":8715.36,"global_close_usd":8715.64,"premium_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2019-05-28","symbol":"ETH","us_close_usd":271.15,"global_close_usd":271.03,"premium_pct":0.0443,"source":"bykaranteli.com"},{"date":"2019-05-29","symbol":"BTC","us_close_usd":8662.44,"global_close_usd":8645.68,"premium_pct":0.1939,"source":"bykaranteli.com"},{"date":"2019-05-29","symbol":"ETH","us_close_usd":269.39,"global_close_usd":268.83,"premium_pct":0.2083,"source":"bykaranteli.com"},{"date":"2019-05-30","symbol":"BTC","us_close_usd":8279.69,"global_close_usd":8269.54,"premium_pct":0.1227,"source":"bykaranteli.com"},{"date":"2019-05-30","symbol":"ETH","us_close_usd":254.62,"global_close_usd":254.56,"premium_pct":0.0236,"source":"bykaranteli.com"},{"date":"2019-05-31","symbol":"BTC","us_close_usd":8554.06,"global_close_usd":8555,"premium_pct":-0.011,"source":"bykaranteli.com"},{"date":"2019-05-31","symbol":"ETH","us_close_usd":267.74,"global_close_usd":267.9,"premium_pct":-0.0597,"source":"bykaranteli.com"},{"date":"2019-06-01","symbol":"BTC","us_close_usd":8558.95,"global_close_usd":8544.07,"premium_pct":0.1742,"source":"bykaranteli.com"},{"date":"2019-06-01","symbol":"ETH","us_close_usd":264.78,"global_close_usd":264.33,"premium_pct":0.1702,"source":"bykaranteli.com"},{"date":"2019-06-02","symbol":"BTC","us_close_usd":8736.55,"global_close_usd":8725.98,"premium_pct":0.1211,"source":"bykaranteli.com"},{"date":"2019-06-02","symbol":"ETH","us_close_usd":269.23,"global_close_usd":268.88,"premium_pct":0.1302,"source":"bykaranteli.com"},{"date":"2019-06-03","symbol":"BTC","us_close_usd":8107.96,"global_close_usd":8115.82,"premium_pct":-0.0968,"source":"bykaranteli.com"},{"date":"2019-06-03","symbol":"ETH","us_close_usd":249.55,"global_close_usd":249.91,"premium_pct":-0.1441,"source":"bykaranteli.com"},{"date":"2019-06-04","symbol":"BTC","us_close_usd":7670.96,"global_close_usd":7687.03,"premium_pct":-0.2091,"source":"bykaranteli.com"},{"date":"2019-06-04","symbol":"ETH","us_close_usd":240.93,"global_close_usd":241.39,"premium_pct":-0.1906,"source":"bykaranteli.com"},{"date":"2019-06-05","symbol":"BTC","us_close_usd":7789.48,"global_close_usd":7776.5,"premium_pct":0.1669,"source":"bykaranteli.com"},{"date":"2019-06-05","symbol":"ETH","us_close_usd":246.32,"global_close_usd":245.63,"premium_pct":0.2809,"source":"bykaranteli.com"},{"date":"2019-06-06","symbol":"BTC","us_close_usd":7805,"global_close_usd":7786.7,"premium_pct":0.235,"source":"bykaranteli.com"},{"date":"2019-06-06","symbol":"ETH","us_close_usd":249.4,"global_close_usd":248.76,"premium_pct":0.2573,"source":"bykaranteli.com"},{"date":"2019-06-07","symbol":"BTC","us_close_usd":7998.13,"global_close_usd":7980.53,"premium_pct":0.2205,"source":"bykaranteli.com"},{"date":"2019-06-07","symbol":"ETH","us_close_usd":249.49,"global_close_usd":248.77,"premium_pct":0.2894,"source":"bykaranteli.com"},{"date":"2019-06-08","symbol":"BTC","us_close_usd":7930.14,"global_close_usd":7893.62,"premium_pct":0.4627,"source":"bykaranteli.com"},{"date":"2019-06-08","symbol":"ETH","us_close_usd":244.3,"global_close_usd":243.25,"premium_pct":0.4317,"source":"bykaranteli.com"},{"date":"2019-06-09","symbol":"BTC","us_close_usd":7634.58,"global_close_usd":7628.13,"premium_pct":0.0846,"source":"bykaranteli.com"},{"date":"2019-06-09","symbol":"ETH","us_close_usd":231.3,"global_close_usd":230.98,"premium_pct":0.1385,"source":"bykaranteli.com"},{"date":"2019-06-10","symbol":"BTC","us_close_usd":8015.69,"global_close_usd":7982.75,"premium_pct":0.4126,"source":"bykaranteli.com"},{"date":"2019-06-10","symbol":"ETH","us_close_usd":247.84,"global_close_usd":246.51,"premium_pct":0.5395,"source":"bykaranteli.com"},{"date":"2019-06-11","symbol":"BTC","us_close_usd":7918.17,"global_close_usd":7884.9,"premium_pct":0.4219,"source":"bykaranteli.com"},{"date":"2019-06-11","symbol":"ETH","us_close_usd":245.11,"global_close_usd":244.29,"premium_pct":0.3357,"source":"bykaranteli.com"},{"date":"2019-06-12","symbol":"BTC","us_close_usd":8176.02,"global_close_usd":8127.64,"premium_pct":0.5953,"source":"bykaranteli.com"},{"date":"2019-06-12","symbol":"ETH","us_close_usd":262.92,"global_close_usd":261.15,"premium_pct":0.6778,"source":"bykaranteli.com"},{"date":"2019-06-13","symbol":"BTC","us_close_usd":8239.04,"global_close_usd":8218.54,"premium_pct":0.2494,"source":"bykaranteli.com"},{"date":"2019-06-13","symbol":"ETH","us_close_usd":255.4,"global_close_usd":254.67,"premium_pct":0.2866,"source":"bykaranteli.com"},{"date":"2019-06-14","symbol":"BTC","us_close_usd":8697.46,"global_close_usd":8650,"premium_pct":0.5487,"source":"bykaranteli.com"},{"date":"2019-06-14","symbol":"ETH","us_close_usd":263.8,"global_close_usd":262.47,"premium_pct":0.5067,"source":"bykaranteli.com"},{"date":"2019-06-15","symbol":"BTC","us_close_usd":8860.23,"global_close_usd":8808.7,"premium_pct":0.585,"source":"bykaranteli.com"},{"date":"2019-06-15","symbol":"ETH","us_close_usd":269.29,"global_close_usd":267.82,"premium_pct":0.5489,"source":"bykaranteli.com"},{"date":"2019-06-16","symbol":"BTC","us_close_usd":8975,"global_close_usd":8953.33,"premium_pct":0.242,"source":"bykaranteli.com"},{"date":"2019-06-16","symbol":"ETH","us_close_usd":268.33,"global_close_usd":267.73,"premium_pct":0.2241,"source":"bykaranteli.com"},{"date":"2019-06-17","symbol":"BTC","us_close_usd":9333.14,"global_close_usd":9313.96,"premium_pct":0.2059,"source":"bykaranteli.com"},{"date":"2019-06-17","symbol":"ETH","us_close_usd":273.97,"global_close_usd":273.16,"premium_pct":0.2965,"source":"bykaranteli.com"},{"date":"2019-06-18","symbol":"BTC","us_close_usd":9078.48,"global_close_usd":9081.55,"premium_pct":-0.0338,"source":"bykaranteli.com"},{"date":"2019-06-18","symbol":"ETH","us_close_usd":264.37,"global_close_usd":264.66,"premium_pct":-0.1096,"source":"bykaranteli.com"},{"date":"2019-06-19","symbol":"BTC","us_close_usd":9277.54,"global_close_usd":9255.49,"premium_pct":0.2382,"source":"bykaranteli.com"},{"date":"2019-06-19","symbol":"ETH","us_close_usd":268.79,"global_close_usd":268.14,"premium_pct":0.2424,"source":"bykaranteli.com"},{"date":"2019-06-20","symbol":"BTC","us_close_usd":9531.21,"global_close_usd":9517.12,"premium_pct":0.148,"source":"bykaranteli.com"},{"date":"2019-06-20","symbol":"ETH","us_close_usd":272,"global_close_usd":271.22,"premium_pct":0.2876,"source":"bykaranteli.com"},{"date":"2019-06-21","symbol":"BTC","us_close_usd":10236.2,"global_close_usd":10159.86,"premium_pct":0.7514,"source":"bykaranteli.com"},{"date":"2019-06-21","symbol":"ETH","us_close_usd":296.25,"global_close_usd":294.35,"premium_pct":0.6455,"source":"bykaranteli.com"},{"date":"2019-06-22","symbol":"BTC","us_close_usd":10666.86,"global_close_usd":10729.5,"premium_pct":-0.5838,"source":"bykaranteli.com"},{"date":"2019-06-22","symbol":"ETH","us_close_usd":308.49,"global_close_usd":310.79,"premium_pct":-0.74,"source":"bykaranteli.com"},{"date":"2019-06-23","symbol":"BTC","us_close_usd":10833.02,"global_close_usd":10906.07,"premium_pct":-0.6698,"source":"bykaranteli.com"},{"date":"2019-06-23","symbol":"ETH","us_close_usd":306.98,"global_close_usd":308.52,"premium_pct":-0.4992,"source":"bykaranteli.com"},{"date":"2019-06-24","symbol":"BTC","us_close_usd":11032.32,"global_close_usd":11056.59,"premium_pct":-0.2195,"source":"bykaranteli.com"},{"date":"2019-06-24","symbol":"ETH","us_close_usd":311,"global_close_usd":311.64,"premium_pct":-0.2054,"source":"bykaranteli.com"},{"date":"2019-06-25","symbol":"BTC","us_close_usd":11755.53,"global_close_usd":11820.86,"premium_pct":-0.5527,"source":"bykaranteli.com"},{"date":"2019-06-25","symbol":"ETH","us_close_usd":316.59,"global_close_usd":318.26,"premium_pct":-0.5247,"source":"bykaranteli.com"},{"date":"2019-06-26","symbol":"BTC","us_close_usd":12927.44,"global_close_usd":13093.8,"premium_pct":-1.2705,"source":"bykaranteli.com"},{"date":"2019-06-26","symbol":"ETH","us_close_usd":334.86,"global_close_usd":339.39,"premium_pct":-1.3347,"source":"bykaranteli.com"},{"date":"2019-06-27","symbol":"BTC","us_close_usd":11159.29,"global_close_usd":11329.99,"premium_pct":-1.5066,"source":"bykaranteli.com"},{"date":"2019-06-27","symbol":"ETH","us_close_usd":293.47,"global_close_usd":298.35,"premium_pct":-1.6357,"source":"bykaranteli.com"},{"date":"2019-06-28","symbol":"BTC","us_close_usd":12360.45,"global_close_usd":12400.63,"premium_pct":-0.324,"source":"bykaranteli.com"},{"date":"2019-06-28","symbol":"ETH","us_close_usd":309.37,"global_close_usd":311.05,"premium_pct":-0.5401,"source":"bykaranteli.com"},{"date":"2019-06-29","symbol":"BTC","us_close_usd":11865.29,"global_close_usd":11903.13,"premium_pct":-0.3179,"source":"bykaranteli.com"},{"date":"2019-06-29","symbol":"ETH","us_close_usd":317,"global_close_usd":317.62,"premium_pct":-0.1952,"source":"bykaranteli.com"},{"date":"2019-06-30","symbol":"BTC","us_close_usd":10761.26,"global_close_usd":10854.1,"premium_pct":-0.8553,"source":"bykaranteli.com"},{"date":"2019-06-30","symbol":"ETH","us_close_usd":290.07,"global_close_usd":292.7,"premium_pct":-0.8985,"source":"bykaranteli.com"},{"date":"2019-07-01","symbol":"BTC","us_close_usd":10577.63,"global_close_usd":10624.93,"premium_pct":-0.4452,"source":"bykaranteli.com"},{"date":"2019-07-01","symbol":"ETH","us_close_usd":293.7,"global_close_usd":295.07,"premium_pct":-0.4643,"source":"bykaranteli.com"},{"date":"2019-07-02","symbol":"BTC","us_close_usd":10829.18,"global_close_usd":10842.85,"premium_pct":-0.1261,"source":"bykaranteli.com"},{"date":"2019-07-02","symbol":"ETH","us_close_usd":291.25,"global_close_usd":291.48,"premium_pct":-0.0789,"source":"bykaranteli.com"},{"date":"2019-07-03","symbol":"BTC","us_close_usd":11976.42,"global_close_usd":11940,"premium_pct":0.305,"source":"bykaranteli.com"},{"date":"2019-07-03","symbol":"ETH","us_close_usd":301.79,"global_close_usd":301.14,"premium_pct":0.2158,"source":"bykaranteli.com"},{"date":"2019-07-04","symbol":"BTC","us_close_usd":11136,"global_close_usd":11145.67,"premium_pct":-0.0868,"source":"bykaranteli.com"},{"date":"2019-07-04","symbol":"ETH","us_close_usd":282.8,"global_close_usd":282.73,"premium_pct":0.0248,"source":"bykaranteli.com"},{"date":"2019-07-05","symbol":"BTC","us_close_usd":11004.51,"global_close_usd":10970.73,"premium_pct":0.3079,"source":"bykaranteli.com"},{"date":"2019-07-05","symbol":"ETH","us_close_usd":288,"global_close_usd":287.47,"premium_pct":0.1844,"source":"bykaranteli.com"},{"date":"2019-07-06","symbol":"BTC","us_close_usd":11237.77,"global_close_usd":11256.49,"premium_pct":-0.1663,"source":"bykaranteli.com"},{"date":"2019-07-06","symbol":"ETH","us_close_usd":287.57,"global_close_usd":288.29,"premium_pct":-0.2497,"source":"bykaranteli.com"},{"date":"2019-07-07","symbol":"BTC","us_close_usd":11474.42,"global_close_usd":11406.24,"premium_pct":0.5977,"source":"bykaranteli.com"},{"date":"2019-07-07","symbol":"ETH","us_close_usd":306.34,"global_close_usd":304.72,"premium_pct":0.5316,"source":"bykaranteli.com"},{"date":"2019-07-08","symbol":"BTC","us_close_usd":12293.53,"global_close_usd":12238.6,"premium_pct":0.4488,"source":"bykaranteli.com"},{"date":"2019-07-08","symbol":"ETH","us_close_usd":313.24,"global_close_usd":311.97,"premium_pct":0.4071,"source":"bykaranteli.com"},{"date":"2019-07-09","symbol":"BTC","us_close_usd":12571.11,"global_close_usd":12543.41,"premium_pct":0.2208,"source":"bykaranteli.com"},{"date":"2019-07-09","symbol":"ETH","us_close_usd":307.92,"global_close_usd":307.46,"premium_pct":0.1496,"source":"bykaranteli.com"},{"date":"2019-07-10","symbol":"BTC","us_close_usd":12097.96,"global_close_usd":12108.37,"premium_pct":-0.086,"source":"bykaranteli.com"},{"date":"2019-07-10","symbol":"ETH","us_close_usd":288.64,"global_close_usd":289.23,"premium_pct":-0.204,"source":"bykaranteli.com"},{"date":"2019-07-11","symbol":"BTC","us_close_usd":11349,"global_close_usd":11342.89,"premium_pct":0.0539,"source":"bykaranteli.com"},{"date":"2019-07-11","symbol":"ETH","us_close_usd":268.68,"global_close_usd":268.63,"premium_pct":0.0186,"source":"bykaranteli.com"},{"date":"2019-07-12","symbol":"BTC","us_close_usd":11802,"global_close_usd":11757.22,"premium_pct":0.3809,"source":"bykaranteli.com"},{"date":"2019-07-12","symbol":"ETH","us_close_usd":275.55,"global_close_usd":274.62,"premium_pct":0.3386,"source":"bykaranteli.com"},{"date":"2019-07-13","symbol":"BTC","us_close_usd":11370.08,"global_close_usd":11355.76,"premium_pct":0.1261,"source":"bykaranteli.com"},{"date":"2019-07-13","symbol":"ETH","us_close_usd":269.04,"global_close_usd":268.79,"premium_pct":0.093,"source":"bykaranteli.com"},{"date":"2019-07-14","symbol":"BTC","us_close_usd":10185.03,"global_close_usd":10174.18,"premium_pct":0.1066,"source":"bykaranteli.com"},{"date":"2019-07-14","symbol":"ETH","us_close_usd":225.76,"global_close_usd":225.85,"premium_pct":-0.0398,"source":"bykaranteli.com"},{"date":"2019-07-15","symbol":"BTC","us_close_usd":10854.47,"global_close_usd":10838.72,"premium_pct":0.1453,"source":"bykaranteli.com"},{"date":"2019-07-15","symbol":"ETH","us_close_usd":228.28,"global_close_usd":228.2,"premium_pct":0.0351,"source":"bykaranteli.com"},{"date":"2019-07-16","symbol":"BTC","us_close_usd":9422.72,"global_close_usd":9439.59,"premium_pct":-0.1787,"source":"bykaranteli.com"},{"date":"2019-07-16","symbol":"ETH","us_close_usd":198.89,"global_close_usd":198.88,"premium_pct":0.005,"source":"bykaranteli.com"},{"date":"2019-07-17","symbol":"BTC","us_close_usd":9696.31,"global_close_usd":9667.92,"premium_pct":0.2937,"source":"bykaranteli.com"},{"date":"2019-07-17","symbol":"ETH","us_close_usd":211.4,"global_close_usd":210.81,"premium_pct":0.2799,"source":"bykaranteli.com"},{"date":"2019-07-18","symbol":"BTC","us_close_usd":10649.07,"global_close_usd":10627.16,"premium_pct":0.2062,"source":"bykaranteli.com"},{"date":"2019-07-18","symbol":"ETH","us_close_usd":226.31,"global_close_usd":225.73,"premium_pct":0.2569,"source":"bykaranteli.com"},{"date":"2019-07-19","symbol":"BTC","us_close_usd":10538.06,"global_close_usd":10504.29,"premium_pct":0.3215,"source":"bykaranteli.com"},{"date":"2019-07-19","symbol":"ETH","us_close_usd":221.21,"global_close_usd":220.73,"premium_pct":0.2175,"source":"bykaranteli.com"},{"date":"2019-07-20","symbol":"BTC","us_close_usd":10761.03,"global_close_usd":10740.23,"premium_pct":0.1937,"source":"bykaranteli.com"},{"date":"2019-07-20","symbol":"ETH","us_close_usd":228.89,"global_close_usd":228.2,"premium_pct":0.3024,"source":"bykaranteli.com"},{"date":"2019-07-21","symbol":"BTC","us_close_usd":10590.7,"global_close_usd":10589.45,"premium_pct":0.0118,"source":"bykaranteli.com"},{"date":"2019-07-21","symbol":"ETH","us_close_usd":225.64,"global_close_usd":225.38,"premium_pct":0.1154,"source":"bykaranteli.com"},{"date":"2019-07-22","symbol":"BTC","us_close_usd":10323.39,"global_close_usd":10340.31,"premium_pct":-0.1636,"source":"bykaranteli.com"},{"date":"2019-07-22","symbol":"ETH","us_close_usd":217.13,"global_close_usd":217.51,"premium_pct":-0.1747,"source":"bykaranteli.com"},{"date":"2019-07-23","symbol":"BTC","us_close_usd":9840.12,"global_close_usd":9864.91,"premium_pct":-0.2513,"source":"bykaranteli.com"},{"date":"2019-07-23","symbol":"ETH","us_close_usd":211.93,"global_close_usd":212.48,"premium_pct":-0.2588,"source":"bykaranteli.com"},{"date":"2019-07-24","symbol":"BTC","us_close_usd":9772.6,"global_close_usd":9763.28,"premium_pct":0.0955,"source":"bykaranteli.com"},{"date":"2019-07-24","symbol":"ETH","us_close_usd":216.59,"global_close_usd":216.31,"premium_pct":0.1294,"source":"bykaranteli.com"},{"date":"2019-07-25","symbol":"BTC","us_close_usd":9883.33,"global_close_usd":9879.87,"premium_pct":0.035,"source":"bykaranteli.com"},{"date":"2019-07-25","symbol":"ETH","us_close_usd":219.28,"global_close_usd":219.14,"premium_pct":0.0639,"source":"bykaranteli.com"},{"date":"2019-07-26","symbol":"BTC","us_close_usd":9843,"global_close_usd":9824,"premium_pct":0.1934,"source":"bykaranteli.com"},{"date":"2019-07-26","symbol":"ETH","us_close_usd":219.35,"global_close_usd":218.81,"premium_pct":0.2468,"source":"bykaranteli.com"},{"date":"2019-07-27","symbol":"BTC","us_close_usd":9479.98,"global_close_usd":9476.52,"premium_pct":0.0365,"source":"bykaranteli.com"},{"date":"2019-07-27","symbol":"ETH","us_close_usd":207.11,"global_close_usd":207.3,"premium_pct":-0.0917,"source":"bykaranteli.com"},{"date":"2019-07-28","symbol":"BTC","us_close_usd":9533,"global_close_usd":9541.54,"premium_pct":-0.0895,"source":"bykaranteli.com"},{"date":"2019-07-28","symbol":"ETH","us_close_usd":211.5,"global_close_usd":211.62,"premium_pct":-0.0567,"source":"bykaranteli.com"},{"date":"2019-07-29","symbol":"BTC","us_close_usd":9495.01,"global_close_usd":9507.64,"premium_pct":-0.1328,"source":"bykaranteli.com"},{"date":"2019-07-29","symbol":"ETH","us_close_usd":210.73,"global_close_usd":210.89,"premium_pct":-0.0759,"source":"bykaranteli.com"},{"date":"2019-07-30","symbol":"BTC","us_close_usd":9589.01,"global_close_usd":9574.21,"premium_pct":0.1546,"source":"bykaranteli.com"},{"date":"2019-07-30","symbol":"ETH","us_close_usd":209.83,"global_close_usd":209.58,"premium_pct":0.1193,"source":"bykaranteli.com"},{"date":"2019-07-31","symbol":"BTC","us_close_usd":10087.3,"global_close_usd":10080.53,"premium_pct":0.0672,"source":"bykaranteli.com"},{"date":"2019-07-31","symbol":"ETH","us_close_usd":218.7,"global_close_usd":218.42,"premium_pct":0.1282,"source":"bykaranteli.com"},{"date":"2019-08-01","symbol":"BTC","us_close_usd":10405.94,"global_close_usd":10374.99,"premium_pct":0.2983,"source":"bykaranteli.com"},{"date":"2019-08-01","symbol":"ETH","us_close_usd":217.55,"global_close_usd":216.84,"premium_pct":0.3274,"source":"bykaranteli.com"},{"date":"2019-08-02","symbol":"BTC","us_close_usd":10533.01,"global_close_usd":10523.75,"premium_pct":0.088,"source":"bykaranteli.com"},{"date":"2019-08-02","symbol":"ETH","us_close_usd":217.8,"global_close_usd":217.61,"premium_pct":0.0873,"source":"bykaranteli.com"},{"date":"2019-08-03","symbol":"BTC","us_close_usd":10820.76,"global_close_usd":10816.86,"premium_pct":0.0361,"source":"bykaranteli.com"},{"date":"2019-08-03","symbol":"ETH","us_close_usd":222.14,"global_close_usd":222.14,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2019-08-04","symbol":"BTC","us_close_usd":10977.51,"global_close_usd":10929.23,"premium_pct":0.4418,"source":"bykaranteli.com"},{"date":"2019-08-04","symbol":"ETH","us_close_usd":222.81,"global_close_usd":221.79,"premium_pct":0.4599,"source":"bykaranteli.com"},{"date":"2019-08-05","symbol":"BTC","us_close_usd":11819.49,"global_close_usd":11828.8,"premium_pct":-0.0787,"source":"bykaranteli.com"},{"date":"2019-08-05","symbol":"ETH","us_close_usd":233,"global_close_usd":233.54,"premium_pct":-0.2312,"source":"bykaranteli.com"},{"date":"2019-08-06","symbol":"BTC","us_close_usd":11465.49,"global_close_usd":11481.69,"premium_pct":-0.1411,"source":"bykaranteli.com"},{"date":"2019-08-06","symbol":"ETH","us_close_usd":225.81,"global_close_usd":226.28,"premium_pct":-0.2077,"source":"bykaranteli.com"},{"date":"2019-08-07","symbol":"BTC","us_close_usd":11975.03,"global_close_usd":11975.03,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2019-08-07","symbol":"ETH","us_close_usd":225.8,"global_close_usd":226.1,"premium_pct":-0.1327,"source":"bykaranteli.com"},{"date":"2019-08-08","symbol":"BTC","us_close_usd":11981,"global_close_usd":11999.77,"premium_pct":-0.1564,"source":"bykaranteli.com"},{"date":"2019-08-08","symbol":"ETH","us_close_usd":220.81,"global_close_usd":221.39,"premium_pct":-0.262,"source":"bykaranteli.com"},{"date":"2019-08-09","symbol":"BTC","us_close_usd":11856.1,"global_close_usd":11879.99,"premium_pct":-0.2011,"source":"bykaranteli.com"},{"date":"2019-08-09","symbol":"ETH","us_close_usd":210.3,"global_close_usd":210.53,"premium_pct":-0.1092,"source":"bykaranteli.com"},{"date":"2019-08-10","symbol":"BTC","us_close_usd":11280.95,"global_close_usd":11309.31,"premium_pct":-0.2508,"source":"bykaranteli.com"},{"date":"2019-08-10","symbol":"ETH","us_close_usd":206.1,"global_close_usd":206.48,"premium_pct":-0.184,"source":"bykaranteli.com"},{"date":"2019-08-11","symbol":"BTC","us_close_usd":11540.76,"global_close_usd":11549.97,"premium_pct":-0.0797,"source":"bykaranteli.com"},{"date":"2019-08-11","symbol":"ETH","us_close_usd":216.06,"global_close_usd":216.42,"premium_pct":-0.1663,"source":"bykaranteli.com"},{"date":"2019-08-12","symbol":"BTC","us_close_usd":11389.28,"global_close_usd":11396.08,"premium_pct":-0.0597,"source":"bykaranteli.com"},{"date":"2019-08-12","symbol":"ETH","us_close_usd":211.26,"global_close_usd":211.41,"premium_pct":-0.071,"source":"bykaranteli.com"},{"date":"2019-08-13","symbol":"BTC","us_close_usd":10854.92,"global_close_usd":10892.71,"premium_pct":-0.3469,"source":"bykaranteli.com"},{"date":"2019-08-13","symbol":"ETH","us_close_usd":208.58,"global_close_usd":209.3,"premium_pct":-0.344,"source":"bykaranteli.com"},{"date":"2019-08-14","symbol":"BTC","us_close_usd":10025.86,"global_close_usd":10050.37,"premium_pct":-0.2439,"source":"bykaranteli.com"},{"date":"2019-08-14","symbol":"ETH","us_close_usd":186.3,"global_close_usd":187.1,"premium_pct":-0.4276,"source":"bykaranteli.com"},{"date":"2019-08-15","symbol":"BTC","us_close_usd":10300.01,"global_close_usd":10293.93,"premium_pct":0.0591,"source":"bykaranteli.com"},{"date":"2019-08-15","symbol":"ETH","us_close_usd":188.2,"global_close_usd":188.03,"premium_pct":0.0904,"source":"bykaranteli.com"},{"date":"2019-08-16","symbol":"BTC","us_close_usd":10352.78,"global_close_usd":10331.54,"premium_pct":0.2056,"source":"bykaranteli.com"},{"date":"2019-08-16","symbol":"ETH","us_close_usd":185.26,"global_close_usd":184.88,"premium_pct":0.2055,"source":"bykaranteli.com"},{"date":"2019-08-17","symbol":"BTC","us_close_usd":10217.79,"global_close_usd":10216.02,"premium_pct":0.0173,"source":"bykaranteli.com"},{"date":"2019-08-17","symbol":"ETH","us_close_usd":185.59,"global_close_usd":185.59,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2019-08-18","symbol":"BTC","us_close_usd":10315.48,"global_close_usd":10306.78,"premium_pct":0.0844,"source":"bykaranteli.com"},{"date":"2019-08-18","symbol":"ETH","us_close_usd":194.74,"global_close_usd":194.33,"premium_pct":0.211,"source":"bykaranteli.com"},{"date":"2019-08-19","symbol":"BTC","us_close_usd":10920,"global_close_usd":10915.54,"premium_pct":0.0409,"source":"bykaranteli.com"},{"date":"2019-08-19","symbol":"ETH","us_close_usd":202.32,"global_close_usd":202.28,"premium_pct":0.0198,"source":"bykaranteli.com"},{"date":"2019-08-20","symbol":"BTC","us_close_usd":10769.09,"global_close_usd":10760.51,"premium_pct":0.0797,"source":"bykaranteli.com"},{"date":"2019-08-20","symbol":"ETH","us_close_usd":196.56,"global_close_usd":196.6,"premium_pct":-0.0203,"source":"bykaranteli.com"},{"date":"2019-08-21","symbol":"BTC","us_close_usd":10130,"global_close_usd":10142.57,"premium_pct":-0.1239,"source":"bykaranteli.com"},{"date":"2019-08-21","symbol":"ETH","us_close_usd":187.37,"global_close_usd":187.45,"premium_pct":-0.0427,"source":"bykaranteli.com"},{"date":"2019-08-22","symbol":"BTC","us_close_usd":10107.15,"global_close_usd":10099.88,"premium_pct":0.072,"source":"bykaranteli.com"},{"date":"2019-08-22","symbol":"ETH","us_close_usd":190.41,"global_close_usd":190.35,"premium_pct":0.0315,"source":"bykaranteli.com"},{"date":"2019-08-23","symbol":"BTC","us_close_usd":10410.85,"global_close_usd":10389.55,"premium_pct":0.205,"source":"bykaranteli.com"},{"date":"2019-08-23","symbol":"ETH","us_close_usd":194.59,"global_close_usd":194.02,"premium_pct":0.2938,"source":"bykaranteli.com"},{"date":"2019-08-24","symbol":"BTC","us_close_usd":10147.96,"global_close_usd":10134.35,"premium_pct":0.1343,"source":"bykaranteli.com"},{"date":"2019-08-24","symbol":"ETH","us_close_usd":190.89,"global_close_usd":190.6,"premium_pct":0.1522,"source":"bykaranteli.com"},{"date":"2019-08-25","symbol":"BTC","us_close_usd":10138.72,"global_close_usd":10142.69,"premium_pct":-0.0391,"source":"bykaranteli.com"},{"date":"2019-08-25","symbol":"ETH","us_close_usd":186.59,"global_close_usd":186.54,"premium_pct":0.0268,"source":"bykaranteli.com"},{"date":"2019-08-26","symbol":"BTC","us_close_usd":10361.65,"global_close_usd":10372.25,"premium_pct":-0.1022,"source":"bykaranteli.com"},{"date":"2019-08-26","symbol":"ETH","us_close_usd":188.3,"global_close_usd":188.67,"premium_pct":-0.1961,"source":"bykaranteli.com"},{"date":"2019-08-27","symbol":"BTC","us_close_usd":10171.85,"global_close_usd":10185.05,"premium_pct":-0.1296,"source":"bykaranteli.com"},{"date":"2019-08-27","symbol":"ETH","us_close_usd":186.94,"global_close_usd":187.24,"premium_pct":-0.1602,"source":"bykaranteli.com"},{"date":"2019-08-28","symbol":"BTC","us_close_usd":9714.31,"global_close_usd":9721,"premium_pct":-0.0688,"source":"bykaranteli.com"},{"date":"2019-08-28","symbol":"ETH","us_close_usd":172.79,"global_close_usd":173.03,"premium_pct":-0.1387,"source":"bykaranteli.com"},{"date":"2019-08-29","symbol":"BTC","us_close_usd":9495,"global_close_usd":9498.44,"premium_pct":-0.0362,"source":"bykaranteli.com"},{"date":"2019-08-29","symbol":"ETH","us_close_usd":168.82,"global_close_usd":169.01,"premium_pct":-0.1124,"source":"bykaranteli.com"},{"date":"2019-08-30","symbol":"BTC","us_close_usd":9582.42,"global_close_usd":9584.54,"premium_pct":-0.0221,"source":"bykaranteli.com"},{"date":"2019-08-30","symbol":"ETH","us_close_usd":168.4,"global_close_usd":168.5,"premium_pct":-0.0593,"source":"bykaranteli.com"},{"date":"2019-08-31","symbol":"BTC","us_close_usd":9600.86,"global_close_usd":9587.47,"premium_pct":0.1397,"source":"bykaranteli.com"},{"date":"2019-08-31","symbol":"ETH","us_close_usd":171.93,"global_close_usd":171.57,"premium_pct":0.2098,"source":"bykaranteli.com"},{"date":"2019-09-01","symbol":"BTC","us_close_usd":9766.52,"global_close_usd":9724.98,"premium_pct":0.4271,"source":"bykaranteli.com"},{"date":"2019-09-01","symbol":"ETH","us_close_usd":171.29,"global_close_usd":170.74,"premium_pct":0.3221,"source":"bykaranteli.com"},{"date":"2019-09-02","symbol":"BTC","us_close_usd":10381.26,"global_close_usd":10340,"premium_pct":0.399,"source":"bykaranteli.com"},{"date":"2019-09-02","symbol":"ETH","us_close_usd":178.8,"global_close_usd":178.05,"premium_pct":0.4212,"source":"bykaranteli.com"},{"date":"2019-09-03","symbol":"BTC","us_close_usd":10628.48,"global_close_usd":10615.28,"premium_pct":0.1243,"source":"bykaranteli.com"},{"date":"2019-09-03","symbol":"ETH","us_close_usd":178.96,"global_close_usd":178.75,"premium_pct":0.1175,"source":"bykaranteli.com"},{"date":"2019-09-04","symbol":"BTC","us_close_usd":10581.84,"global_close_usd":10567.02,"premium_pct":0.1402,"source":"bykaranteli.com"},{"date":"2019-09-04","symbol":"ETH","us_close_usd":174.82,"global_close_usd":174.72,"premium_pct":0.0572,"source":"bykaranteli.com"},{"date":"2019-09-05","symbol":"BTC","us_close_usd":10574.73,"global_close_usd":10564.49,"premium_pct":0.0969,"source":"bykaranteli.com"},{"date":"2019-09-05","symbol":"ETH","us_close_usd":174,"global_close_usd":173.75,"premium_pct":0.1439,"source":"bykaranteli.com"},{"date":"2019-09-06","symbol":"BTC","us_close_usd":10308.92,"global_close_usd":10298.73,"premium_pct":0.0989,"source":"bykaranteli.com"},{"date":"2019-09-06","symbol":"ETH","us_close_usd":169.2,"global_close_usd":169.08,"premium_pct":0.071,"source":"bykaranteli.com"},{"date":"2019-09-07","symbol":"BTC","us_close_usd":10484.37,"global_close_usd":10455.88,"premium_pct":0.2725,"source":"bykaranteli.com"},{"date":"2019-09-07","symbol":"ETH","us_close_usd":178.08,"global_close_usd":177.62,"premium_pct":0.259,"source":"bykaranteli.com"},{"date":"2019-09-08","symbol":"BTC","us_close_usd":10398.97,"global_close_usd":10381.18,"premium_pct":0.1714,"source":"bykaranteli.com"},{"date":"2019-09-08","symbol":"ETH","us_close_usd":181.56,"global_close_usd":181.19,"premium_pct":0.2042,"source":"bykaranteli.com"},{"date":"2019-09-09","symbol":"BTC","us_close_usd":10310,"global_close_usd":10303.12,"premium_pct":0.0668,"source":"bykaranteli.com"},{"date":"2019-09-09","symbol":"ETH","us_close_usd":180.63,"global_close_usd":180.54,"premium_pct":0.0499,"source":"bykaranteli.com"},{"date":"2019-09-10","symbol":"BTC","us_close_usd":10093.01,"global_close_usd":10098.15,"premium_pct":-0.0509,"source":"bykaranteli.com"},{"date":"2019-09-10","symbol":"ETH","us_close_usd":179.64,"global_close_usd":179.81,"premium_pct":-0.0945,"source":"bykaranteli.com"},{"date":"2019-09-11","symbol":"BTC","us_close_usd":10160.2,"global_close_usd":10158.33,"premium_pct":0.0184,"source":"bykaranteli.com"},{"date":"2019-09-11","symbol":"ETH","us_close_usd":178.3,"global_close_usd":178.28,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2019-09-12","symbol":"BTC","us_close_usd":10423.72,"global_close_usd":10415.01,"premium_pct":0.0836,"source":"bykaranteli.com"},{"date":"2019-09-12","symbol":"ETH","us_close_usd":181.09,"global_close_usd":180.72,"premium_pct":0.2047,"source":"bykaranteli.com"},{"date":"2019-09-13","symbol":"BTC","us_close_usd":10365.93,"global_close_usd":10342.06,"premium_pct":0.2308,"source":"bykaranteli.com"},{"date":"2019-09-13","symbol":"ETH","us_close_usd":181.65,"global_close_usd":180.95,"premium_pct":0.3868,"source":"bykaranteli.com"},{"date":"2019-09-14","symbol":"BTC","us_close_usd":10360.25,"global_close_usd":10335.02,"premium_pct":0.2441,"source":"bykaranteli.com"},{"date":"2019-09-14","symbol":"ETH","us_close_usd":188.85,"global_close_usd":188.13,"premium_pct":0.3827,"source":"bykaranteli.com"},{"date":"2019-09-15","symbol":"BTC","us_close_usd":10304.46,"global_close_usd":10302.01,"premium_pct":0.0238,"source":"bykaranteli.com"},{"date":"2019-09-15","symbol":"ETH","us_close_usd":189.3,"global_close_usd":189.03,"premium_pct":0.1428,"source":"bykaranteli.com"},{"date":"2019-09-16","symbol":"BTC","us_close_usd":10262.54,"global_close_usd":10251.31,"premium_pct":0.1095,"source":"bykaranteli.com"},{"date":"2019-09-16","symbol":"ETH","us_close_usd":197.59,"global_close_usd":197.22,"premium_pct":0.1876,"source":"bykaranteli.com"},{"date":"2019-09-17","symbol":"BTC","us_close_usd":10185.39,"global_close_usd":10187.82,"premium_pct":-0.0239,"source":"bykaranteli.com"},{"date":"2019-09-17","symbol":"ETH","us_close_usd":207.95,"global_close_usd":207.84,"premium_pct":0.0529,"source":"bykaranteli.com"},{"date":"2019-09-18","symbol":"BTC","us_close_usd":10155.26,"global_close_usd":10156.99,"premium_pct":-0.017,"source":"bykaranteli.com"},{"date":"2019-09-18","symbol":"ETH","us_close_usd":210.27,"global_close_usd":210.21,"premium_pct":0.0285,"source":"bykaranteli.com"},{"date":"2019-09-19","symbol":"BTC","us_close_usd":10275.01,"global_close_usd":10244.29,"premium_pct":0.2999,"source":"bykaranteli.com"},{"date":"2019-09-19","symbol":"ETH","us_close_usd":220.8,"global_close_usd":220.24,"premium_pct":0.2543,"source":"bykaranteli.com"},{"date":"2019-09-20","symbol":"BTC","us_close_usd":10168.85,"global_close_usd":10168.59,"premium_pct":0.0026,"source":"bykaranteli.com"},{"date":"2019-09-20","symbol":"ETH","us_close_usd":218.06,"global_close_usd":218.03,"premium_pct":0.0138,"source":"bykaranteli.com"},{"date":"2019-09-21","symbol":"BTC","us_close_usd":9973.99,"global_close_usd":9986.39,"premium_pct":-0.1242,"source":"bykaranteli.com"},{"date":"2019-09-21","symbol":"ETH","us_close_usd":214.8,"global_close_usd":215.05,"premium_pct":-0.1163,"source":"bykaranteli.com"},{"date":"2019-09-22","symbol":"BTC","us_close_usd":10026.8,"global_close_usd":10028.87,"premium_pct":-0.0206,"source":"bykaranteli.com"},{"date":"2019-09-22","symbol":"ETH","us_close_usd":211.1,"global_close_usd":211.2,"premium_pct":-0.0473,"source":"bykaranteli.com"},{"date":"2019-09-23","symbol":"BTC","us_close_usd":9693.74,"global_close_usd":9702.25,"premium_pct":-0.0877,"source":"bykaranteli.com"},{"date":"2019-09-23","symbol":"ETH","us_close_usd":200.8,"global_close_usd":201.29,"premium_pct":-0.2434,"source":"bykaranteli.com"},{"date":"2019-09-24","symbol":"BTC","us_close_usd":8530.01,"global_close_usd":8493.14,"premium_pct":0.4341,"source":"bykaranteli.com"},{"date":"2019-09-24","symbol":"ETH","us_close_usd":166.26,"global_close_usd":165.81,"premium_pct":0.2714,"source":"bykaranteli.com"},{"date":"2019-09-25","symbol":"BTC","us_close_usd":8438.35,"global_close_usd":8430.05,"premium_pct":0.0985,"source":"bykaranteli.com"},{"date":"2019-09-25","symbol":"ETH","us_close_usd":170,"global_close_usd":169.96,"premium_pct":0.0235,"source":"bykaranteli.com"},{"date":"2019-09-26","symbol":"BTC","us_close_usd":8060,"global_close_usd":8063.73,"premium_pct":-0.0463,"source":"bykaranteli.com"},{"date":"2019-09-26","symbol":"ETH","us_close_usd":165.85,"global_close_usd":165.92,"premium_pct":-0.0422,"source":"bykaranteli.com"},{"date":"2019-09-27","symbol":"BTC","us_close_usd":8193.99,"global_close_usd":8177.91,"premium_pct":0.1966,"source":"bykaranteli.com"},{"date":"2019-09-27","symbol":"ETH","us_close_usd":174.44,"global_close_usd":173.79,"premium_pct":0.374,"source":"bykaranteli.com"},{"date":"2019-09-28","symbol":"BTC","us_close_usd":8217.47,"global_close_usd":8198.81,"premium_pct":0.2276,"source":"bykaranteli.com"},{"date":"2019-09-28","symbol":"ETH","us_close_usd":173.9,"global_close_usd":173.49,"premium_pct":0.2363,"source":"bykaranteli.com"},{"date":"2019-09-29","symbol":"BTC","us_close_usd":8052.4,"global_close_usd":8043.82,"premium_pct":0.1067,"source":"bykaranteli.com"},{"date":"2019-09-29","symbol":"ETH","us_close_usd":169.38,"global_close_usd":169.24,"premium_pct":0.0827,"source":"bykaranteli.com"},{"date":"2019-09-30","symbol":"BTC","us_close_usd":8304.96,"global_close_usd":8289.34,"premium_pct":0.1884,"source":"bykaranteli.com"},{"date":"2019-09-30","symbol":"ETH","us_close_usd":181.17,"global_close_usd":180.85,"premium_pct":0.1769,"source":"bykaranteli.com"},{"date":"2019-10-01","symbol":"BTC","us_close_usd":8321.52,"global_close_usd":8292.44,"premium_pct":0.3507,"source":"bykaranteli.com"},{"date":"2019-10-01","symbol":"ETH","us_close_usd":176.15,"global_close_usd":175.66,"premium_pct":0.2789,"source":"bykaranteli.com"},{"date":"2019-10-02","symbol":"BTC","us_close_usd":8381.72,"global_close_usd":8359.94,"premium_pct":0.2605,"source":"bykaranteli.com"},{"date":"2019-10-02","symbol":"ETH","us_close_usd":180.82,"global_close_usd":180.24,"premium_pct":0.3218,"source":"bykaranteli.com"},{"date":"2019-10-03","symbol":"BTC","us_close_usd":8240.41,"global_close_usd":8223.96,"premium_pct":0.2,"source":"bykaranteli.com"},{"date":"2019-10-03","symbol":"ETH","us_close_usd":175.05,"global_close_usd":174.69,"premium_pct":0.2061,"source":"bykaranteli.com"},{"date":"2019-10-04","symbol":"BTC","us_close_usd":8156.67,"global_close_usd":8137.13,"premium_pct":0.2401,"source":"bykaranteli.com"},{"date":"2019-10-04","symbol":"ETH","us_close_usd":175.97,"global_close_usd":175.55,"premium_pct":0.2392,"source":"bykaranteli.com"},{"date":"2019-10-05","symbol":"BTC","us_close_usd":8147.63,"global_close_usd":8126.19,"premium_pct":0.2638,"source":"bykaranteli.com"},{"date":"2019-10-05","symbol":"ETH","us_close_usd":176.73,"global_close_usd":176.25,"premium_pct":0.2723,"source":"bykaranteli.com"},{"date":"2019-10-06","symbol":"BTC","us_close_usd":7859.79,"global_close_usd":7854.25,"premium_pct":0.0705,"source":"bykaranteli.com"},{"date":"2019-10-06","symbol":"ETH","us_close_usd":170.18,"global_close_usd":170.1,"premium_pct":0.047,"source":"bykaranteli.com"},{"date":"2019-10-07","symbol":"BTC","us_close_usd":8209,"global_close_usd":8190.09,"premium_pct":0.2309,"source":"bykaranteli.com"},{"date":"2019-10-07","symbol":"ETH","us_close_usd":180.26,"global_close_usd":179.85,"premium_pct":0.228,"source":"bykaranteli.com"},{"date":"2019-10-08","symbol":"BTC","us_close_usd":8180,"global_close_usd":8168.39,"premium_pct":0.1421,"source":"bykaranteli.com"},{"date":"2019-10-08","symbol":"ETH","us_close_usd":180.72,"global_close_usd":180.6,"premium_pct":0.0664,"source":"bykaranteli.com"},{"date":"2019-10-09","symbol":"BTC","us_close_usd":8590,"global_close_usd":8560.74,"premium_pct":0.3418,"source":"bykaranteli.com"},{"date":"2019-10-09","symbol":"ETH","us_close_usd":193.26,"global_close_usd":192.62,"premium_pct":0.3323,"source":"bykaranteli.com"},{"date":"2019-10-10","symbol":"BTC","us_close_usd":8587.5,"global_close_usd":8558.03,"premium_pct":0.3444,"source":"bykaranteli.com"},{"date":"2019-10-10","symbol":"ETH","us_close_usd":191.79,"global_close_usd":191.14,"premium_pct":0.3401,"source":"bykaranteli.com"},{"date":"2019-10-11","symbol":"BTC","us_close_usd":8267.33,"global_close_usd":8258.5,"premium_pct":0.1069,"source":"bykaranteli.com"},{"date":"2019-10-11","symbol":"ETH","us_close_usd":180.84,"global_close_usd":180.72,"premium_pct":0.0664,"source":"bykaranteli.com"},{"date":"2019-10-12","symbol":"BTC","us_close_usd":8309.03,"global_close_usd":8300.09,"premium_pct":0.1077,"source":"bykaranteli.com"},{"date":"2019-10-12","symbol":"ETH","us_close_usd":179.86,"global_close_usd":179.68,"premium_pct":0.1002,"source":"bykaranteli.com"},{"date":"2019-10-13","symbol":"BTC","us_close_usd":8282.97,"global_close_usd":8275.01,"premium_pct":0.0962,"source":"bykaranteli.com"},{"date":"2019-10-13","symbol":"ETH","us_close_usd":181.18,"global_close_usd":180.99,"premium_pct":0.105,"source":"bykaranteli.com"},{"date":"2019-10-14","symbol":"BTC","us_close_usd":8355,"global_close_usd":8348.2,"premium_pct":0.0815,"source":"bykaranteli.com"},{"date":"2019-10-14","symbol":"ETH","us_close_usd":186.85,"global_close_usd":186.72,"premium_pct":0.0696,"source":"bykaranteli.com"},{"date":"2019-10-15","symbol":"BTC","us_close_usd":8162.44,"global_close_usd":8159.29,"premium_pct":0.0386,"source":"bykaranteli.com"},{"date":"2019-10-15","symbol":"ETH","us_close_usd":180.58,"global_close_usd":180.49,"premium_pct":0.0499,"source":"bykaranteli.com"},{"date":"2019-10-16","symbol":"BTC","us_close_usd":7993.54,"global_close_usd":7991.74,"premium_pct":0.0225,"source":"bykaranteli.com"},{"date":"2019-10-16","symbol":"ETH","us_close_usd":174.5,"global_close_usd":174.47,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2019-10-17","symbol":"BTC","us_close_usd":8076.2,"global_close_usd":8070.58,"premium_pct":0.0696,"source":"bykaranteli.com"},{"date":"2019-10-17","symbol":"ETH","us_close_usd":177.31,"global_close_usd":177.16,"premium_pct":0.0847,"source":"bykaranteli.com"},{"date":"2019-10-18","symbol":"BTC","us_close_usd":7954.16,"global_close_usd":7947.01,"premium_pct":0.09,"source":"bykaranteli.com"},{"date":"2019-10-18","symbol":"ETH","us_close_usd":172.96,"global_close_usd":172.74,"premium_pct":0.1274,"source":"bykaranteli.com"},{"date":"2019-10-19","symbol":"BTC","us_close_usd":7965.28,"global_close_usd":7948.01,"premium_pct":0.2173,"source":"bykaranteli.com"},{"date":"2019-10-19","symbol":"ETH","us_close_usd":172.09,"global_close_usd":171.79,"premium_pct":0.1746,"source":"bykaranteli.com"},{"date":"2019-10-20","symbol":"BTC","us_close_usd":8236.12,"global_close_usd":8223.35,"premium_pct":0.1553,"source":"bykaranteli.com"},{"date":"2019-10-20","symbol":"ETH","us_close_usd":175.49,"global_close_usd":175.22,"premium_pct":0.1541,"source":"bykaranteli.com"},{"date":"2019-10-21","symbol":"BTC","us_close_usd":8209.92,"global_close_usd":8197.27,"premium_pct":0.1543,"source":"bykaranteli.com"},{"date":"2019-10-21","symbol":"ETH","us_close_usd":174.37,"global_close_usd":173.98,"premium_pct":0.2242,"source":"bykaranteli.com"},{"date":"2019-10-22","symbol":"BTC","us_close_usd":8024.72,"global_close_usd":8020,"premium_pct":0.0589,"source":"bykaranteli.com"},{"date":"2019-10-22","symbol":"ETH","us_close_usd":171.3,"global_close_usd":171.2,"premium_pct":0.0584,"source":"bykaranteli.com"},{"date":"2019-10-23","symbol":"BTC","us_close_usd":7474.85,"global_close_usd":7466.62,"premium_pct":0.1102,"source":"bykaranteli.com"},{"date":"2019-10-23","symbol":"ETH","us_close_usd":162.49,"global_close_usd":162.35,"premium_pct":0.0862,"source":"bykaranteli.com"},{"date":"2019-10-24","symbol":"BTC","us_close_usd":7430.87,"global_close_usd":7412.41,"premium_pct":0.249,"source":"bykaranteli.com"},{"date":"2019-10-24","symbol":"ETH","us_close_usd":160.67,"global_close_usd":160.38,"premium_pct":0.1808,"source":"bykaranteli.com"},{"date":"2019-10-25","symbol":"BTC","us_close_usd":8668,"global_close_usd":8655.02,"premium_pct":0.15,"source":"bykaranteli.com"},{"date":"2019-10-25","symbol":"ETH","us_close_usd":181.66,"global_close_usd":181.5,"premium_pct":0.0882,"source":"bykaranteli.com"},{"date":"2019-10-26","symbol":"BTC","us_close_usd":9259.78,"global_close_usd":9230,"premium_pct":0.3226,"source":"bykaranteli.com"},{"date":"2019-10-26","symbol":"ETH","us_close_usd":180.03,"global_close_usd":179.49,"premium_pct":0.3009,"source":"bykaranteli.com"},{"date":"2019-10-27","symbol":"BTC","us_close_usd":9548.84,"global_close_usd":9529.93,"premium_pct":0.1984,"source":"bykaranteli.com"},{"date":"2019-10-27","symbol":"ETH","us_close_usd":184.41,"global_close_usd":183.75,"premium_pct":0.3592,"source":"bykaranteli.com"},{"date":"2019-10-28","symbol":"BTC","us_close_usd":9226.5,"global_close_usd":9205.14,"premium_pct":0.232,"source":"bykaranteli.com"},{"date":"2019-10-28","symbol":"ETH","us_close_usd":182.02,"global_close_usd":181.72,"premium_pct":0.1651,"source":"bykaranteli.com"},{"date":"2019-10-29","symbol":"BTC","us_close_usd":9430.8,"global_close_usd":9407.62,"premium_pct":0.2464,"source":"bykaranteli.com"},{"date":"2019-10-29","symbol":"ETH","us_close_usd":191.1,"global_close_usd":190.46,"premium_pct":0.336,"source":"bykaranteli.com"},{"date":"2019-10-30","symbol":"BTC","us_close_usd":9164.44,"global_close_usd":9154.72,"premium_pct":0.1062,"source":"bykaranteli.com"},{"date":"2019-10-30","symbol":"ETH","us_close_usd":183.38,"global_close_usd":183.13,"premium_pct":0.1365,"source":"bykaranteli.com"},{"date":"2019-10-31","symbol":"BTC","us_close_usd":9159.48,"global_close_usd":9140.85,"premium_pct":0.2038,"source":"bykaranteli.com"},{"date":"2019-10-31","symbol":"ETH","us_close_usd":182.38,"global_close_usd":182.18,"premium_pct":0.1098,"source":"bykaranteli.com"},{"date":"2019-11-01","symbol":"BTC","us_close_usd":9253.12,"global_close_usd":9231.61,"premium_pct":0.233,"source":"bykaranteli.com"},{"date":"2019-11-01","symbol":"ETH","us_close_usd":183.19,"global_close_usd":182.85,"premium_pct":0.1859,"source":"bykaranteli.com"},{"date":"2019-11-02","symbol":"BTC","us_close_usd":9308.52,"global_close_usd":9289.52,"premium_pct":0.2045,"source":"bykaranteli.com"},{"date":"2019-11-02","symbol":"ETH","us_close_usd":183.25,"global_close_usd":182.91,"premium_pct":0.1859,"source":"bykaranteli.com"},{"date":"2019-11-03","symbol":"BTC","us_close_usd":9206.52,"global_close_usd":9194.71,"premium_pct":0.1284,"source":"bykaranteli.com"},{"date":"2019-11-03","symbol":"ETH","us_close_usd":181.73,"global_close_usd":181.54,"premium_pct":0.1047,"source":"bykaranteli.com"},{"date":"2019-11-04","symbol":"BTC","us_close_usd":9412.53,"global_close_usd":9393.35,"premium_pct":0.2042,"source":"bykaranteli.com"},{"date":"2019-11-04","symbol":"ETH","us_close_usd":186.25,"global_close_usd":185.71,"premium_pct":0.2908,"source":"bykaranteli.com"},{"date":"2019-11-05","symbol":"BTC","us_close_usd":9322.09,"global_close_usd":9308.66,"premium_pct":0.1443,"source":"bykaranteli.com"},{"date":"2019-11-05","symbol":"ETH","us_close_usd":188.88,"global_close_usd":188.68,"premium_pct":0.106,"source":"bykaranteli.com"},{"date":"2019-11-06","symbol":"BTC","us_close_usd":9341.27,"global_close_usd":9339.05,"premium_pct":0.0238,"source":"bykaranteli.com"},{"date":"2019-11-06","symbol":"ETH","us_close_usd":191.13,"global_close_usd":191.16,"premium_pct":-0.0157,"source":"bykaranteli.com"},{"date":"2019-11-07","symbol":"BTC","us_close_usd":9198.84,"global_close_usd":9216.2,"premium_pct":-0.1884,"source":"bykaranteli.com"},{"date":"2019-11-07","symbol":"ETH","us_close_usd":186.42,"global_close_usd":186.68,"premium_pct":-0.1393,"source":"bykaranteli.com"},{"date":"2019-11-08","symbol":"BTC","us_close_usd":8763.01,"global_close_usd":8773.73,"premium_pct":-0.1222,"source":"bykaranteli.com"},{"date":"2019-11-08","symbol":"ETH","us_close_usd":183.62,"global_close_usd":183.74,"premium_pct":-0.0653,"source":"bykaranteli.com"},{"date":"2019-11-09","symbol":"BTC","us_close_usd":8807.89,"global_close_usd":8809.41,"premium_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2019-11-09","symbol":"ETH","us_close_usd":184.77,"global_close_usd":184.89,"premium_pct":-0.0649,"source":"bykaranteli.com"},{"date":"2019-11-10","symbol":"BTC","us_close_usd":9032.23,"global_close_usd":9039.47,"premium_pct":-0.0801,"source":"bykaranteli.com"},{"date":"2019-11-10","symbol":"ETH","us_close_usd":188.88,"global_close_usd":188.96,"premium_pct":-0.0423,"source":"bykaranteli.com"},{"date":"2019-11-11","symbol":"BTC","us_close_usd":8721.54,"global_close_usd":8733.27,"premium_pct":-0.1343,"source":"bykaranteli.com"},{"date":"2019-11-11","symbol":"ETH","us_close_usd":184.65,"global_close_usd":184.98,"premium_pct":-0.1784,"source":"bykaranteli.com"},{"date":"2019-11-12","symbol":"BTC","us_close_usd":8810,"global_close_usd":8821.94,"premium_pct":-0.1353,"source":"bykaranteli.com"},{"date":"2019-11-12","symbol":"ETH","us_close_usd":186.98,"global_close_usd":187.09,"premium_pct":-0.0588,"source":"bykaranteli.com"},{"date":"2019-11-13","symbol":"BTC","us_close_usd":8758.34,"global_close_usd":8777.12,"premium_pct":-0.214,"source":"bykaranteli.com"},{"date":"2019-11-13","symbol":"ETH","us_close_usd":187.72,"global_close_usd":188.11,"premium_pct":-0.2073,"source":"bykaranteli.com"},{"date":"2019-11-14","symbol":"BTC","us_close_usd":8630,"global_close_usd":8646.68,"premium_pct":-0.1929,"source":"bykaranteli.com"},{"date":"2019-11-14","symbol":"ETH","us_close_usd":184.55,"global_close_usd":184.92,"premium_pct":-0.2001,"source":"bykaranteli.com"},{"date":"2019-11-15","symbol":"BTC","us_close_usd":8457.48,"global_close_usd":8471.73,"premium_pct":-0.1682,"source":"bykaranteli.com"},{"date":"2019-11-15","symbol":"ETH","us_close_usd":179.82,"global_close_usd":180,"premium_pct":-0.1,"source":"bykaranteli.com"},{"date":"2019-11-16","symbol":"BTC","us_close_usd":8481,"global_close_usd":8491.02,"premium_pct":-0.118,"source":"bykaranteli.com"},{"date":"2019-11-16","symbol":"ETH","us_close_usd":182.25,"global_close_usd":182.37,"premium_pct":-0.0658,"source":"bykaranteli.com"},{"date":"2019-11-17","symbol":"BTC","us_close_usd":8500.01,"global_close_usd":8502.4,"premium_pct":-0.0281,"source":"bykaranteli.com"},{"date":"2019-11-17","symbol":"ETH","us_close_usd":183.88,"global_close_usd":183.82,"premium_pct":0.0326,"source":"bykaranteli.com"},{"date":"2019-11-18","symbol":"BTC","us_close_usd":8168.84,"global_close_usd":8187.17,"premium_pct":-0.2239,"source":"bykaranteli.com"},{"date":"2019-11-18","symbol":"ETH","us_close_usd":177.85,"global_close_usd":178.2,"premium_pct":-0.1964,"source":"bykaranteli.com"},{"date":"2019-11-19","symbol":"BTC","us_close_usd":8123.36,"global_close_usd":8133.64,"premium_pct":-0.1264,"source":"bykaranteli.com"},{"date":"2019-11-19","symbol":"ETH","us_close_usd":175.73,"global_close_usd":175.94,"premium_pct":-0.1194,"source":"bykaranteli.com"},{"date":"2019-11-20","symbol":"BTC","us_close_usd":8082.96,"global_close_usd":8098.01,"premium_pct":-0.1858,"source":"bykaranteli.com"},{"date":"2019-11-20","symbol":"ETH","us_close_usd":174.35,"global_close_usd":174.72,"premium_pct":-0.2118,"source":"bykaranteli.com"},{"date":"2019-11-21","symbol":"BTC","us_close_usd":7616.46,"global_close_usd":7627.74,"premium_pct":-0.1479,"source":"bykaranteli.com"},{"date":"2019-11-21","symbol":"ETH","us_close_usd":160.82,"global_close_usd":161.01,"premium_pct":-0.118,"source":"bykaranteli.com"},{"date":"2019-11-22","symbol":"BTC","us_close_usd":7283.03,"global_close_usd":7268.23,"premium_pct":0.2036,"source":"bykaranteli.com"},{"date":"2019-11-22","symbol":"ETH","us_close_usd":149.97,"global_close_usd":149.56,"premium_pct":0.2741,"source":"bykaranteli.com"},{"date":"2019-11-23","symbol":"BTC","us_close_usd":7329.29,"global_close_usd":7311.57,"premium_pct":0.2424,"source":"bykaranteli.com"},{"date":"2019-11-23","symbol":"ETH","us_close_usd":152,"global_close_usd":151.84,"premium_pct":0.1054,"source":"bykaranteli.com"},{"date":"2019-11-24","symbol":"BTC","us_close_usd":6908.64,"global_close_usd":6903.28,"premium_pct":0.0776,"source":"bykaranteli.com"},{"date":"2019-11-24","symbol":"ETH","us_close_usd":139.99,"global_close_usd":139.96,"premium_pct":0.0214,"source":"bykaranteli.com"},{"date":"2019-11-25","symbol":"BTC","us_close_usd":7127.01,"global_close_usd":7109.57,"premium_pct":0.2453,"source":"bykaranteli.com"},{"date":"2019-11-25","symbol":"ETH","us_close_usd":145.91,"global_close_usd":145.69,"premium_pct":0.151,"source":"bykaranteli.com"},{"date":"2019-11-26","symbol":"BTC","us_close_usd":7162.67,"global_close_usd":7156.14,"premium_pct":0.0913,"source":"bykaranteli.com"},{"date":"2019-11-26","symbol":"ETH","us_close_usd":147.83,"global_close_usd":147.47,"premium_pct":0.2441,"source":"bykaranteli.com"},{"date":"2019-11-27","symbol":"BTC","us_close_usd":7523.72,"global_close_usd":7508.52,"premium_pct":0.2024,"source":"bykaranteli.com"},{"date":"2019-11-27","symbol":"ETH","us_close_usd":153,"global_close_usd":152.62,"premium_pct":0.249,"source":"bykaranteli.com"},{"date":"2019-11-28","symbol":"BTC","us_close_usd":7432.41,"global_close_usd":7419.49,"premium_pct":0.1741,"source":"bykaranteli.com"},{"date":"2019-11-28","symbol":"ETH","us_close_usd":151.01,"global_close_usd":150.72,"premium_pct":0.1924,"source":"bykaranteli.com"},{"date":"2019-11-29","symbol":"BTC","us_close_usd":7760,"global_close_usd":7739.68,"premium_pct":0.2625,"source":"bykaranteli.com"},{"date":"2019-11-29","symbol":"ETH","us_close_usd":154.75,"global_close_usd":154.57,"premium_pct":0.1165,"source":"bykaranteli.com"},{"date":"2019-11-30","symbol":"BTC","us_close_usd":7555.92,"global_close_usd":7541.89,"premium_pct":0.186,"source":"bykaranteli.com"},{"date":"2019-11-30","symbol":"ETH","us_close_usd":151.78,"global_close_usd":151.37,"premium_pct":0.2709,"source":"bykaranteli.com"},{"date":"2019-12-01","symbol":"BTC","us_close_usd":7404.27,"global_close_usd":7390.89,"premium_pct":0.181,"source":"bykaranteli.com"},{"date":"2019-12-01","symbol":"ETH","us_close_usd":150.97,"global_close_usd":150.73,"premium_pct":0.1592,"source":"bykaranteli.com"},{"date":"2019-12-02","symbol":"BTC","us_close_usd":7305.01,"global_close_usd":7294.28,"premium_pct":0.1471,"source":"bykaranteli.com"},{"date":"2019-12-02","symbol":"ETH","us_close_usd":148.97,"global_close_usd":148.65,"premium_pct":0.2153,"source":"bykaranteli.com"},{"date":"2019-12-03","symbol":"BTC","us_close_usd":7302.94,"global_close_usd":7292.71,"premium_pct":0.1403,"source":"bykaranteli.com"},{"date":"2019-12-03","symbol":"ETH","us_close_usd":147.33,"global_close_usd":147.17,"premium_pct":0.1087,"source":"bykaranteli.com"},{"date":"2019-12-04","symbol":"BTC","us_close_usd":7198.99,"global_close_usd":7194.32,"premium_pct":0.0649,"source":"bykaranteli.com"},{"date":"2019-12-04","symbol":"ETH","us_close_usd":145.5,"global_close_usd":145.38,"premium_pct":0.0825,"source":"bykaranteli.com"},{"date":"2019-12-05","symbol":"BTC","us_close_usd":7393.54,"global_close_usd":7389,"premium_pct":0.0614,"source":"bykaranteli.com"},{"date":"2019-12-05","symbol":"ETH","us_close_usd":148.18,"global_close_usd":148.1,"premium_pct":0.054,"source":"bykaranteli.com"},{"date":"2019-12-06","symbol":"BTC","us_close_usd":7540.08,"global_close_usd":7527.47,"premium_pct":0.1675,"source":"bykaranteli.com"},{"date":"2019-12-06","symbol":"ETH","us_close_usd":148.82,"global_close_usd":148.45,"premium_pct":0.2492,"source":"bykaranteli.com"},{"date":"2019-12-07","symbol":"BTC","us_close_usd":7502.19,"global_close_usd":7488.21,"premium_pct":0.1867,"source":"bykaranteli.com"},{"date":"2019-12-07","symbol":"ETH","us_close_usd":147.43,"global_close_usd":147.14,"premium_pct":0.1971,"source":"bykaranteli.com"},{"date":"2019-12-08","symbol":"BTC","us_close_usd":7520,"global_close_usd":7510.11,"premium_pct":0.1317,"source":"bykaranteli.com"},{"date":"2019-12-08","symbol":"ETH","us_close_usd":150.71,"global_close_usd":150.44,"premium_pct":0.1795,"source":"bykaranteli.com"},{"date":"2019-12-09","symbol":"BTC","us_close_usd":7337.51,"global_close_usd":7338.64,"premium_pct":-0.0154,"source":"bykaranteli.com"},{"date":"2019-12-09","symbol":"ETH","us_close_usd":147.3,"global_close_usd":147.38,"premium_pct":-0.0543,"source":"bykaranteli.com"},{"date":"2019-12-10","symbol":"BTC","us_close_usd":7219.37,"global_close_usd":7224.13,"premium_pct":-0.0659,"source":"bykaranteli.com"},{"date":"2019-12-10","symbol":"ETH","us_close_usd":145.55,"global_close_usd":145.56,"premium_pct":-0.0069,"source":"bykaranteli.com"},{"date":"2019-12-11","symbol":"BTC","us_close_usd":7201.23,"global_close_usd":7210,"premium_pct":-0.1216,"source":"bykaranteli.com"},{"date":"2019-12-11","symbol":"ETH","us_close_usd":143.29,"global_close_usd":143.39,"premium_pct":-0.0697,"source":"bykaranteli.com"},{"date":"2019-12-12","symbol":"BTC","us_close_usd":7185.91,"global_close_usd":7198.08,"premium_pct":-0.1691,"source":"bykaranteli.com"},{"date":"2019-12-12","symbol":"ETH","us_close_usd":144.69,"global_close_usd":144.87,"premium_pct":-0.1242,"source":"bykaranteli.com"},{"date":"2019-12-13","symbol":"BTC","us_close_usd":7249.9,"global_close_usd":7258.48,"premium_pct":-0.1182,"source":"bykaranteli.com"},{"date":"2019-12-13","symbol":"ETH","us_close_usd":144.7,"global_close_usd":144.8,"premium_pct":-0.0691,"source":"bykaranteli.com"},{"date":"2019-12-14","symbol":"BTC","us_close_usd":7062.91,"global_close_usd":7064.05,"premium_pct":-0.0161,"source":"bykaranteli.com"},{"date":"2019-12-14","symbol":"ETH","us_close_usd":141.73,"global_close_usd":141.79,"premium_pct":-0.0423,"source":"bykaranteli.com"},{"date":"2019-12-15","symbol":"BTC","us_close_usd":7111,"global_close_usd":7118.59,"premium_pct":-0.1066,"source":"bykaranteli.com"},{"date":"2019-12-15","symbol":"ETH","us_close_usd":142.38,"global_close_usd":142.46,"premium_pct":-0.0562,"source":"bykaranteli.com"},{"date":"2019-12-16","symbol":"BTC","us_close_usd":6877.03,"global_close_usd":6891.72,"premium_pct":-0.2132,"source":"bykaranteli.com"},{"date":"2019-12-16","symbol":"ETH","us_close_usd":132.36,"global_close_usd":132.73,"premium_pct":-0.2788,"source":"bykaranteli.com"},{"date":"2019-12-17","symbol":"BTC","us_close_usd":6616.62,"global_close_usd":6623.82,"premium_pct":-0.1087,"source":"bykaranteli.com"},{"date":"2019-12-17","symbol":"ETH","us_close_usd":121.83,"global_close_usd":121.88,"premium_pct":-0.041,"source":"bykaranteli.com"},{"date":"2019-12-18","symbol":"BTC","us_close_usd":7285.53,"global_close_usd":7277.83,"premium_pct":0.1058,"source":"bykaranteli.com"},{"date":"2019-12-18","symbol":"ETH","us_close_usd":132.89,"global_close_usd":132.78,"premium_pct":0.0828,"source":"bykaranteli.com"},{"date":"2019-12-19","symbol":"BTC","us_close_usd":7149.12,"global_close_usd":7150.3,"premium_pct":-0.0165,"source":"bykaranteli.com"},{"date":"2019-12-19","symbol":"ETH","us_close_usd":128.18,"global_close_usd":128.1,"premium_pct":0.0625,"source":"bykaranteli.com"},{"date":"2019-12-20","symbol":"BTC","us_close_usd":7190,"global_close_usd":7187.83,"premium_pct":0.0302,"source":"bykaranteli.com"},{"date":"2019-12-20","symbol":"ETH","us_close_usd":128.37,"global_close_usd":128.19,"premium_pct":0.1404,"source":"bykaranteli.com"},{"date":"2019-12-21","symbol":"BTC","us_close_usd":7143.01,"global_close_usd":7132.75,"premium_pct":0.1438,"source":"bykaranteli.com"},{"date":"2019-12-21","symbol":"ETH","us_close_usd":127.09,"global_close_usd":126.99,"premium_pct":0.0787,"source":"bykaranteli.com"},{"date":"2019-12-22","symbol":"BTC","us_close_usd":7513.06,"global_close_usd":7501.44,"premium_pct":0.1549,"source":"bykaranteli.com"},{"date":"2019-12-22","symbol":"ETH","us_close_usd":132.4,"global_close_usd":132.09,"premium_pct":0.2347,"source":"bykaranteli.com"},{"date":"2019-12-23","symbol":"BTC","us_close_usd":7310.79,"global_close_usd":7317.09,"premium_pct":-0.0861,"source":"bykaranteli.com"},{"date":"2019-12-23","symbol":"ETH","us_close_usd":127.78,"global_close_usd":127.8,"premium_pct":-0.0156,"source":"bykaranteli.com"},{"date":"2019-12-24","symbol":"BTC","us_close_usd":7255.01,"global_close_usd":7255.77,"premium_pct":-0.0105,"source":"bykaranteli.com"},{"date":"2019-12-24","symbol":"ETH","us_close_usd":127.71,"global_close_usd":127.75,"premium_pct":-0.0313,"source":"bykaranteli.com"},{"date":"2019-12-25","symbol":"BTC","us_close_usd":7192.12,"global_close_usd":7204.63,"premium_pct":-0.1736,"source":"bykaranteli.com"},{"date":"2019-12-25","symbol":"ETH","us_close_usd":125,"global_close_usd":125.09,"premium_pct":-0.0719,"source":"bykaranteli.com"},{"date":"2019-12-26","symbol":"BTC","us_close_usd":7194.13,"global_close_usd":7202,"premium_pct":-0.1093,"source":"bykaranteli.com"},{"date":"2019-12-26","symbol":"ETH","us_close_usd":125.49,"global_close_usd":125.58,"premium_pct":-0.0717,"source":"bykaranteli.com"},{"date":"2019-12-27","symbol":"BTC","us_close_usd":7245.83,"global_close_usd":7254.74,"premium_pct":-0.1228,"source":"bykaranteli.com"},{"date":"2019-12-27","symbol":"ETH","us_close_usd":126.23,"global_close_usd":126.29,"premium_pct":-0.0475,"source":"bykaranteli.com"},{"date":"2019-12-28","symbol":"BTC","us_close_usd":7302.67,"global_close_usd":7316.14,"premium_pct":-0.1841,"source":"bykaranteli.com"},{"date":"2019-12-28","symbol":"ETH","us_close_usd":127.91,"global_close_usd":128.11,"premium_pct":-0.1561,"source":"bykaranteli.com"},{"date":"2019-12-29","symbol":"BTC","us_close_usd":7384.89,"global_close_usd":7388.24,"premium_pct":-0.0453,"source":"bykaranteli.com"},{"date":"2019-12-29","symbol":"ETH","us_close_usd":134.3,"global_close_usd":134.36,"premium_pct":-0.0447,"source":"bykaranteli.com"},{"date":"2019-12-30","symbol":"BTC","us_close_usd":7218,"global_close_usd":7246,"premium_pct":-0.3864,"source":"bykaranteli.com"},{"date":"2019-12-30","symbol":"ETH","us_close_usd":131.1,"global_close_usd":131.59,"premium_pct":-0.3724,"source":"bykaranteli.com"},{"date":"2019-12-31","symbol":"BTC","us_close_usd":7165.72,"global_close_usd":7195.23,"premium_pct":-0.4101,"source":"bykaranteli.com"},{"date":"2019-12-31","symbol":"ETH","us_close_usd":128.54,"global_close_usd":129.16,"premium_pct":-0.48,"source":"bykaranteli.com"},{"date":"2020-01-01","symbol":"BTC","us_close_usd":7174.33,"global_close_usd":7200.85,"premium_pct":-0.3683,"source":"bykaranteli.com"},{"date":"2020-01-01","symbol":"ETH","us_close_usd":130.19,"global_close_usd":130.77,"premium_pct":-0.4435,"source":"bykaranteli.com"},{"date":"2020-01-02","symbol":"BTC","us_close_usd":6945.02,"global_close_usd":6965.71,"premium_pct":-0.297,"source":"bykaranteli.com"},{"date":"2020-01-02","symbol":"ETH","us_close_usd":126.81,"global_close_usd":127.19,"premium_pct":-0.2988,"source":"bykaranteli.com"},{"date":"2020-01-03","symbol":"BTC","us_close_usd":7334.45,"global_close_usd":7344.96,"premium_pct":-0.1431,"source":"bykaranteli.com"},{"date":"2020-01-03","symbol":"ETH","us_close_usd":134.17,"global_close_usd":134.35,"premium_pct":-0.134,"source":"bykaranteli.com"},{"date":"2020-01-04","symbol":"BTC","us_close_usd":7348.63,"global_close_usd":7354.11,"premium_pct":-0.0745,"source":"bykaranteli.com"},{"date":"2020-01-04","symbol":"ETH","us_close_usd":134.14,"global_close_usd":134.2,"premium_pct":-0.0447,"source":"bykaranteli.com"},{"date":"2020-01-05","symbol":"BTC","us_close_usd":7355.4,"global_close_usd":7358.75,"premium_pct":-0.0455,"source":"bykaranteli.com"},{"date":"2020-01-05","symbol":"ETH","us_close_usd":135.31,"global_close_usd":135.37,"premium_pct":-0.0443,"source":"bykaranteli.com"},{"date":"2020-01-06","symbol":"BTC","us_close_usd":7764.63,"global_close_usd":7758,"premium_pct":0.0855,"source":"bykaranteli.com"},{"date":"2020-01-06","symbol":"ETH","us_close_usd":144.19,"global_close_usd":144.15,"premium_pct":0.0277,"source":"bykaranteli.com"},{"date":"2020-01-07","symbol":"BTC","us_close_usd":8158.52,"global_close_usd":8145.28,"premium_pct":0.1625,"source":"bykaranteli.com"},{"date":"2020-01-07","symbol":"ETH","us_close_usd":143.08,"global_close_usd":142.8,"premium_pct":0.1961,"source":"bykaranteli.com"},{"date":"2020-01-08","symbol":"BTC","us_close_usd":8045.51,"global_close_usd":8055.98,"premium_pct":-0.13,"source":"bykaranteli.com"},{"date":"2020-01-08","symbol":"ETH","us_close_usd":140.6,"global_close_usd":140.72,"premium_pct":-0.0853,"source":"bykaranteli.com"},{"date":"2020-01-09","symbol":"BTC","us_close_usd":7813.78,"global_close_usd":7817.76,"premium_pct":-0.0509,"source":"bykaranteli.com"},{"date":"2020-01-09","symbol":"ETH","us_close_usd":137.71,"global_close_usd":137.74,"premium_pct":-0.0218,"source":"bykaranteli.com"},{"date":"2020-01-10","symbol":"BTC","us_close_usd":8198.09,"global_close_usd":8197.02,"premium_pct":0.0131,"source":"bykaranteli.com"},{"date":"2020-01-10","symbol":"ETH","us_close_usd":144.72,"global_close_usd":144.84,"premium_pct":-0.0829,"source":"bykaranteli.com"},{"date":"2020-01-11","symbol":"BTC","us_close_usd":8020,"global_close_usd":8020.01,"premium_pct":-0.0001,"source":"bykaranteli.com"},{"date":"2020-01-11","symbol":"ETH","us_close_usd":142.63,"global_close_usd":142.38,"premium_pct":0.1756,"source":"bykaranteli.com"},{"date":"2020-01-12","symbol":"BTC","us_close_usd":8180.81,"global_close_usd":8184.98,"premium_pct":-0.0509,"source":"bykaranteli.com"},{"date":"2020-01-12","symbol":"ETH","us_close_usd":146.6,"global_close_usd":146.54,"premium_pct":0.0409,"source":"bykaranteli.com"},{"date":"2020-01-13","symbol":"BTC","us_close_usd":8104.5,"global_close_usd":8110.34,"premium_pct":-0.072,"source":"bykaranteli.com"},{"date":"2020-01-13","symbol":"ETH","us_close_usd":143.51,"global_close_usd":143.58,"premium_pct":-0.0488,"source":"bykaranteli.com"},{"date":"2020-01-14","symbol":"BTC","us_close_usd":8815.69,"global_close_usd":8810.01,"premium_pct":0.0645,"source":"bykaranteli.com"},{"date":"2020-01-14","symbol":"ETH","us_close_usd":165.76,"global_close_usd":165.64,"premium_pct":0.0724,"source":"bykaranteli.com"},{"date":"2020-01-15","symbol":"BTC","us_close_usd":8808.81,"global_close_usd":8821.41,"premium_pct":-0.1428,"source":"bykaranteli.com"},{"date":"2020-01-15","symbol":"ETH","us_close_usd":166.29,"global_close_usd":166.4,"premium_pct":-0.0661,"source":"bykaranteli.com"},{"date":"2020-01-16","symbol":"BTC","us_close_usd":8714.76,"global_close_usd":8720.01,"premium_pct":-0.0602,"source":"bykaranteli.com"},{"date":"2020-01-16","symbol":"ETH","us_close_usd":163.93,"global_close_usd":164.21,"premium_pct":-0.1705,"source":"bykaranteli.com"},{"date":"2020-01-17","symbol":"BTC","us_close_usd":8899.42,"global_close_usd":8913.28,"premium_pct":-0.1555,"source":"bykaranteli.com"},{"date":"2020-01-17","symbol":"ETH","us_close_usd":169.59,"global_close_usd":169.85,"premium_pct":-0.1531,"source":"bykaranteli.com"},{"date":"2020-01-18","symbol":"BTC","us_close_usd":8909.32,"global_close_usd":8915.96,"premium_pct":-0.0745,"source":"bykaranteli.com"},{"date":"2020-01-18","symbol":"ETH","us_close_usd":174.06,"global_close_usd":174.14,"premium_pct":-0.0459,"source":"bykaranteli.com"},{"date":"2020-01-19","symbol":"BTC","us_close_usd":8697.53,"global_close_usd":8701.7,"premium_pct":-0.0479,"source":"bykaranteli.com"},{"date":"2020-01-19","symbol":"ETH","us_close_usd":166.75,"global_close_usd":166.79,"premium_pct":-0.024,"source":"bykaranteli.com"},{"date":"2020-01-20","symbol":"BTC","us_close_usd":8628.89,"global_close_usd":8642.35,"premium_pct":-0.1557,"source":"bykaranteli.com"},{"date":"2020-01-20","symbol":"ETH","us_close_usd":166.68,"global_close_usd":166.87,"premium_pct":-0.1139,"source":"bykaranteli.com"},{"date":"2020-01-21","symbol":"BTC","us_close_usd":8722.03,"global_close_usd":8736.03,"premium_pct":-0.1603,"source":"bykaranteli.com"},{"date":"2020-01-21","symbol":"ETH","us_close_usd":169.19,"global_close_usd":169.49,"premium_pct":-0.177,"source":"bykaranteli.com"},{"date":"2020-01-22","symbol":"BTC","us_close_usd":8660.38,"global_close_usd":8682.36,"premium_pct":-0.2532,"source":"bykaranteli.com"},{"date":"2020-01-22","symbol":"ETH","us_close_usd":167.68,"global_close_usd":168.07,"premium_pct":-0.232,"source":"bykaranteli.com"},{"date":"2020-01-23","symbol":"BTC","us_close_usd":8385.22,"global_close_usd":8404.52,"premium_pct":-0.2296,"source":"bykaranteli.com"},{"date":"2020-01-23","symbol":"ETH","us_close_usd":162.4,"global_close_usd":162.81,"premium_pct":-0.2518,"source":"bykaranteli.com"},{"date":"2020-01-24","symbol":"BTC","us_close_usd":8427.26,"global_close_usd":8439,"premium_pct":-0.1391,"source":"bykaranteli.com"},{"date":"2020-01-24","symbol":"ETH","us_close_usd":162.3,"global_close_usd":162.54,"premium_pct":-0.1477,"source":"bykaranteli.com"},{"date":"2020-01-25","symbol":"BTC","us_close_usd":8326.81,"global_close_usd":8340.58,"premium_pct":-0.1651,"source":"bykaranteli.com"},{"date":"2020-01-25","symbol":"ETH","us_close_usd":160.12,"global_close_usd":160.35,"premium_pct":-0.1434,"source":"bykaranteli.com"},{"date":"2020-01-26","symbol":"BTC","us_close_usd":8595,"global_close_usd":8615,"premium_pct":-0.2322,"source":"bykaranteli.com"},{"date":"2020-01-26","symbol":"ETH","us_close_usd":167.35,"global_close_usd":167.86,"premium_pct":-0.3038,"source":"bykaranteli.com"},{"date":"2020-01-27","symbol":"BTC","us_close_usd":8895.96,"global_close_usd":8907.57,"premium_pct":-0.1303,"source":"bykaranteli.com"},{"date":"2020-01-27","symbol":"ETH","us_close_usd":169.77,"global_close_usd":170.08,"premium_pct":-0.1823,"source":"bykaranteli.com"},{"date":"2020-01-28","symbol":"BTC","us_close_usd":9394.5,"global_close_usd":9374.21,"premium_pct":0.2164,"source":"bykaranteli.com"},{"date":"2020-01-28","symbol":"ETH","us_close_usd":175.99,"global_close_usd":175.64,"premium_pct":0.1993,"source":"bykaranteli.com"},{"date":"2020-01-29","symbol":"BTC","us_close_usd":9288.44,"global_close_usd":9301.53,"premium_pct":-0.1407,"source":"bykaranteli.com"},{"date":"2020-01-29","symbol":"ETH","us_close_usd":173.45,"global_close_usd":173.72,"premium_pct":-0.1554,"source":"bykaranteli.com"},{"date":"2020-01-30","symbol":"BTC","us_close_usd":9503.08,"global_close_usd":9513.21,"premium_pct":-0.1065,"source":"bykaranteli.com"},{"date":"2020-01-30","symbol":"ETH","us_close_usd":184.55,"global_close_usd":184.69,"premium_pct":-0.0758,"source":"bykaranteli.com"},{"date":"2020-01-31","symbol":"BTC","us_close_usd":9334.98,"global_close_usd":9352.89,"premium_pct":-0.1915,"source":"bykaranteli.com"},{"date":"2020-01-31","symbol":"ETH","us_close_usd":179.74,"global_close_usd":179.99,"premium_pct":-0.1389,"source":"bykaranteli.com"},{"date":"2020-02-01","symbol":"BTC","us_close_usd":9380.18,"global_close_usd":9384.61,"premium_pct":-0.0472,"source":"bykaranteli.com"},{"date":"2020-02-01","symbol":"ETH","us_close_usd":183.5,"global_close_usd":183.6,"premium_pct":-0.0545,"source":"bykaranteli.com"},{"date":"2020-02-02","symbol":"BTC","us_close_usd":9323.5,"global_close_usd":9331.51,"premium_pct":-0.0858,"source":"bykaranteli.com"},{"date":"2020-02-02","symbol":"ETH","us_close_usd":188.29,"global_close_usd":188.44,"premium_pct":-0.0796,"source":"bykaranteli.com"},{"date":"2020-02-03","symbol":"BTC","us_close_usd":9280.49,"global_close_usd":9292.24,"premium_pct":-0.1264,"source":"bykaranteli.com"},{"date":"2020-02-03","symbol":"ETH","us_close_usd":189.42,"global_close_usd":189.69,"premium_pct":-0.1423,"source":"bykaranteli.com"},{"date":"2020-02-04","symbol":"BTC","us_close_usd":9164.33,"global_close_usd":9197.02,"premium_pct":-0.3554,"source":"bykaranteli.com"},{"date":"2020-02-04","symbol":"ETH","us_close_usd":188.24,"global_close_usd":188.91,"premium_pct":-0.3547,"source":"bykaranteli.com"},{"date":"2020-02-05","symbol":"BTC","us_close_usd":9613.82,"global_close_usd":9612.04,"premium_pct":0.0185,"source":"bykaranteli.com"},{"date":"2020-02-05","symbol":"ETH","us_close_usd":204,"global_close_usd":203.78,"premium_pct":0.108,"source":"bykaranteli.com"},{"date":"2020-02-06","symbol":"BTC","us_close_usd":9763.01,"global_close_usd":9772,"premium_pct":-0.092,"source":"bykaranteli.com"},{"date":"2020-02-06","symbol":"ETH","us_close_usd":212.95,"global_close_usd":213.19,"premium_pct":-0.1126,"source":"bykaranteli.com"},{"date":"2020-02-07","symbol":"BTC","us_close_usd":9808.05,"global_close_usd":9813.73,"premium_pct":-0.0579,"source":"bykaranteli.com"},{"date":"2020-02-07","symbol":"ETH","us_close_usd":223.22,"global_close_usd":223.33,"premium_pct":-0.0493,"source":"bykaranteli.com"},{"date":"2020-02-08","symbol":"BTC","us_close_usd":9905.64,"global_close_usd":9895.05,"premium_pct":0.107,"source":"bykaranteli.com"},{"date":"2020-02-08","symbol":"ETH","us_close_usd":223.37,"global_close_usd":223.05,"premium_pct":0.1435,"source":"bykaranteli.com"},{"date":"2020-02-09","symbol":"BTC","us_close_usd":10168.35,"global_close_usd":10151.75,"premium_pct":0.1635,"source":"bykaranteli.com"},{"date":"2020-02-09","symbol":"ETH","us_close_usd":228.8,"global_close_usd":228.49,"premium_pct":0.1357,"source":"bykaranteli.com"},{"date":"2020-02-10","symbol":"BTC","us_close_usd":9851.78,"global_close_usd":9851.83,"premium_pct":-0.0005,"source":"bykaranteli.com"},{"date":"2020-02-10","symbol":"ETH","us_close_usd":222.85,"global_close_usd":222.89,"premium_pct":-0.0179,"source":"bykaranteli.com"},{"date":"2020-02-11","symbol":"BTC","us_close_usd":10270.01,"global_close_usd":10223.08,"premium_pct":0.4591,"source":"bykaranteli.com"},{"date":"2020-02-11","symbol":"ETH","us_close_usd":237.98,"global_close_usd":236.69,"premium_pct":0.545,"source":"bykaranteli.com"},{"date":"2020-02-12","symbol":"BTC","us_close_usd":10351.13,"global_close_usd":10326.46,"premium_pct":0.2389,"source":"bykaranteli.com"},{"date":"2020-02-12","symbol":"ETH","us_close_usd":266.49,"global_close_usd":265.74,"premium_pct":0.2822,"source":"bykaranteli.com"},{"date":"2020-02-13","symbol":"BTC","us_close_usd":10236.49,"global_close_usd":10229.63,"premium_pct":0.0671,"source":"bykaranteli.com"},{"date":"2020-02-13","symbol":"ETH","us_close_usd":268.42,"global_close_usd":268.32,"premium_pct":0.0373,"source":"bykaranteli.com"},{"date":"2020-02-14","symbol":"BTC","us_close_usd":10371.33,"global_close_usd":10344.36,"premium_pct":0.2607,"source":"bykaranteli.com"},{"date":"2020-02-14","symbol":"ETH","us_close_usd":286.27,"global_close_usd":285.15,"premium_pct":0.3928,"source":"bykaranteli.com"},{"date":"2020-02-15","symbol":"BTC","us_close_usd":9911.22,"global_close_usd":9904.72,"premium_pct":0.0656,"source":"bykaranteli.com"},{"date":"2020-02-15","symbol":"ETH","us_close_usd":264.92,"global_close_usd":264.88,"premium_pct":0.0151,"source":"bykaranteli.com"},{"date":"2020-02-16","symbol":"BTC","us_close_usd":9921,"global_close_usd":9917.27,"premium_pct":0.0376,"source":"bykaranteli.com"},{"date":"2020-02-16","symbol":"ETH","us_close_usd":258.5,"global_close_usd":258.85,"premium_pct":-0.1352,"source":"bykaranteli.com"},{"date":"2020-02-17","symbol":"BTC","us_close_usd":9700,"global_close_usd":9706,"premium_pct":-0.0618,"source":"bykaranteli.com"},{"date":"2020-02-17","symbol":"ETH","us_close_usd":268.03,"global_close_usd":267.85,"premium_pct":0.0672,"source":"bykaranteli.com"},{"date":"2020-02-18","symbol":"BTC","us_close_usd":10188.04,"global_close_usd":10164.71,"premium_pct":0.2295,"source":"bykaranteli.com"},{"date":"2020-02-18","symbol":"ETH","us_close_usd":283.31,"global_close_usd":282.61,"premium_pct":0.2477,"source":"bykaranteli.com"},{"date":"2020-02-19","symbol":"BTC","us_close_usd":9600.08,"global_close_usd":9593.79,"premium_pct":0.0656,"source":"bykaranteli.com"},{"date":"2020-02-19","symbol":"ETH","us_close_usd":258.66,"global_close_usd":258.45,"premium_pct":0.0813,"source":"bykaranteli.com"},{"date":"2020-02-20","symbol":"BTC","us_close_usd":9610.05,"global_close_usd":9596.42,"premium_pct":0.142,"source":"bykaranteli.com"},{"date":"2020-02-20","symbol":"ETH","us_close_usd":257.4,"global_close_usd":256.96,"premium_pct":0.1712,"source":"bykaranteli.com"},{"date":"2020-02-21","symbol":"BTC","us_close_usd":9695.66,"global_close_usd":9677.05,"premium_pct":0.1923,"source":"bykaranteli.com"},{"date":"2020-02-21","symbol":"ETH","us_close_usd":265.8,"global_close_usd":265.27,"premium_pct":0.1998,"source":"bykaranteli.com"},{"date":"2020-02-22","symbol":"BTC","us_close_usd":9668.23,"global_close_usd":9650.86,"premium_pct":0.18,"source":"bykaranteli.com"},{"date":"2020-02-22","symbol":"ETH","us_close_usd":262.08,"global_close_usd":261.57,"premium_pct":0.195,"source":"bykaranteli.com"},{"date":"2020-02-23","symbol":"BTC","us_close_usd":9965.01,"global_close_usd":9936.4,"premium_pct":0.2879,"source":"bykaranteli.com"},{"date":"2020-02-23","symbol":"ETH","us_close_usd":275.48,"global_close_usd":274.48,"premium_pct":0.3643,"source":"bykaranteli.com"},{"date":"2020-02-24","symbol":"BTC","us_close_usd":9660,"global_close_usd":9656.13,"premium_pct":0.0401,"source":"bykaranteli.com"},{"date":"2020-02-24","symbol":"ETH","us_close_usd":265.31,"global_close_usd":265.52,"premium_pct":-0.0791,"source":"bykaranteli.com"},{"date":"2020-02-25","symbol":"BTC","us_close_usd":9305,"global_close_usd":9315.84,"premium_pct":-0.1164,"source":"bykaranteli.com"},{"date":"2020-02-25","symbol":"ETH","us_close_usd":246.5,"global_close_usd":246.67,"premium_pct":-0.0689,"source":"bykaranteli.com"},{"date":"2020-02-26","symbol":"BTC","us_close_usd":8778.3,"global_close_usd":8785.25,"premium_pct":-0.0791,"source":"bykaranteli.com"},{"date":"2020-02-26","symbol":"ETH","us_close_usd":223.5,"global_close_usd":223.93,"premium_pct":-0.192,"source":"bykaranteli.com"},{"date":"2020-02-27","symbol":"BTC","us_close_usd":8812.49,"global_close_usd":8823.21,"premium_pct":-0.1215,"source":"bykaranteli.com"},{"date":"2020-02-27","symbol":"ETH","us_close_usd":227.63,"global_close_usd":227.79,"premium_pct":-0.0702,"source":"bykaranteli.com"},{"date":"2020-02-28","symbol":"BTC","us_close_usd":8708.89,"global_close_usd":8692.91,"premium_pct":0.1838,"source":"bykaranteli.com"},{"date":"2020-02-28","symbol":"ETH","us_close_usd":227.37,"global_close_usd":226.76,"premium_pct":0.269,"source":"bykaranteli.com"},{"date":"2020-02-29","symbol":"BTC","us_close_usd":8525.07,"global_close_usd":8523.61,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2020-02-29","symbol":"ETH","us_close_usd":217.31,"global_close_usd":217.21,"premium_pct":0.046,"source":"bykaranteli.com"},{"date":"2020-03-01","symbol":"BTC","us_close_usd":8522.31,"global_close_usd":8531.88,"premium_pct":-0.1122,"source":"bykaranteli.com"},{"date":"2020-03-01","symbol":"ETH","us_close_usd":217.26,"global_close_usd":217.81,"premium_pct":-0.2525,"source":"bykaranteli.com"},{"date":"2020-03-02","symbol":"BTC","us_close_usd":8915,"global_close_usd":8915.24,"premium_pct":-0.0027,"source":"bykaranteli.com"},{"date":"2020-03-02","symbol":"ETH","us_close_usd":232.12,"global_close_usd":231.97,"premium_pct":0.0647,"source":"bykaranteli.com"},{"date":"2020-03-03","symbol":"BTC","us_close_usd":8757.84,"global_close_usd":8760.07,"premium_pct":-0.0255,"source":"bykaranteli.com"},{"date":"2020-03-03","symbol":"ETH","us_close_usd":223.75,"global_close_usd":223.91,"premium_pct":-0.0715,"source":"bykaranteli.com"},{"date":"2020-03-04","symbol":"BTC","us_close_usd":8760.66,"global_close_usd":8750.87,"premium_pct":0.1119,"source":"bykaranteli.com"},{"date":"2020-03-04","symbol":"ETH","us_close_usd":224.56,"global_close_usd":224.26,"premium_pct":0.1338,"source":"bykaranteli.com"},{"date":"2020-03-05","symbol":"BTC","us_close_usd":9070.17,"global_close_usd":9054.68,"premium_pct":0.1711,"source":"bykaranteli.com"},{"date":"2020-03-05","symbol":"ETH","us_close_usd":228.64,"global_close_usd":228.38,"premium_pct":0.1138,"source":"bykaranteli.com"},{"date":"2020-03-06","symbol":"BTC","us_close_usd":9158.51,"global_close_usd":9131.88,"premium_pct":0.2916,"source":"bykaranteli.com"},{"date":"2020-03-06","symbol":"ETH","us_close_usd":245.56,"global_close_usd":244.88,"premium_pct":0.2777,"source":"bykaranteli.com"},{"date":"2020-03-07","symbol":"BTC","us_close_usd":8901.37,"global_close_usd":8886.66,"premium_pct":0.1655,"source":"bykaranteli.com"},{"date":"2020-03-07","symbol":"ETH","us_close_usd":237.75,"global_close_usd":237.23,"premium_pct":0.2192,"source":"bykaranteli.com"},{"date":"2020-03-08","symbol":"BTC","us_close_usd":8037.76,"global_close_usd":8033.31,"premium_pct":0.0554,"source":"bykaranteli.com"},{"date":"2020-03-08","symbol":"ETH","us_close_usd":199.46,"global_close_usd":199.43,"premium_pct":0.015,"source":"bykaranteli.com"},{"date":"2020-03-09","symbol":"BTC","us_close_usd":7934.52,"global_close_usd":7929.87,"premium_pct":0.0586,"source":"bykaranteli.com"},{"date":"2020-03-09","symbol":"ETH","us_close_usd":202.77,"global_close_usd":202.81,"premium_pct":-0.0197,"source":"bykaranteli.com"},{"date":"2020-03-10","symbol":"BTC","us_close_usd":7894.68,"global_close_usd":7894.56,"premium_pct":0.0015,"source":"bykaranteli.com"},{"date":"2020-03-10","symbol":"ETH","us_close_usd":200.5,"global_close_usd":200.7,"premium_pct":-0.0997,"source":"bykaranteli.com"},{"date":"2020-03-11","symbol":"BTC","us_close_usd":7938.05,"global_close_usd":7934.52,"premium_pct":0.0445,"source":"bykaranteli.com"},{"date":"2020-03-11","symbol":"ETH","us_close_usd":194.61,"global_close_usd":194.61,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2020-03-12","symbol":"BTC","us_close_usd":4857.1,"global_close_usd":4800,"premium_pct":1.1896,"source":"bykaranteli.com"},{"date":"2020-03-12","symbol":"ETH","us_close_usd":110.3,"global_close_usd":107.82,"premium_pct":2.3001,"source":"bykaranteli.com"},{"date":"2020-03-13","symbol":"BTC","us_close_usd":5637.6,"global_close_usd":5578.6,"premium_pct":1.0576,"source":"bykaranteli.com"},{"date":"2020-03-13","symbol":"ETH","us_close_usd":135.51,"global_close_usd":134.06,"premium_pct":1.0816,"source":"bykaranteli.com"},{"date":"2020-03-14","symbol":"BTC","us_close_usd":5165.25,"global_close_usd":5172.06,"premium_pct":-0.1317,"source":"bykaranteli.com"},{"date":"2020-03-14","symbol":"ETH","us_close_usd":122.17,"global_close_usd":122.54,"premium_pct":-0.3019,"source":"bykaranteli.com"},{"date":"2020-03-15","symbol":"BTC","us_close_usd":5345.35,"global_close_usd":5361.3,"premium_pct":-0.2975,"source":"bykaranteli.com"},{"date":"2020-03-15","symbol":"ETH","us_close_usd":123.3,"global_close_usd":123.78,"premium_pct":-0.3878,"source":"bykaranteli.com"},{"date":"2020-03-16","symbol":"BTC","us_close_usd":5037.61,"global_close_usd":5028.97,"premium_pct":0.1718,"source":"bykaranteli.com"},{"date":"2020-03-16","symbol":"ETH","us_close_usd":111.38,"global_close_usd":111.02,"premium_pct":0.3243,"source":"bykaranteli.com"},{"date":"2020-03-17","symbol":"BTC","us_close_usd":5331.71,"global_close_usd":5312.64,"premium_pct":0.359,"source":"bykaranteli.com"},{"date":"2020-03-17","symbol":"ETH","us_close_usd":116.09,"global_close_usd":115.67,"premium_pct":0.3631,"source":"bykaranteli.com"},{"date":"2020-03-18","symbol":"BTC","us_close_usd":5413.64,"global_close_usd":5393.04,"premium_pct":0.382,"source":"bykaranteli.com"},{"date":"2020-03-18","symbol":"ETH","us_close_usd":118.6,"global_close_usd":118.11,"premium_pct":0.4149,"source":"bykaranteli.com"},{"date":"2020-03-19","symbol":"BTC","us_close_usd":6186.26,"global_close_usd":6162.37,"premium_pct":0.3877,"source":"bykaranteli.com"},{"date":"2020-03-19","symbol":"ETH","us_close_usd":136.68,"global_close_usd":136.3,"premium_pct":0.2788,"source":"bykaranteli.com"},{"date":"2020-03-20","symbol":"BTC","us_close_usd":6206.1,"global_close_usd":6208.36,"premium_pct":-0.0364,"source":"bykaranteli.com"},{"date":"2020-03-20","symbol":"ETH","us_close_usd":133.27,"global_close_usd":133.48,"premium_pct":-0.1573,"source":"bykaranteli.com"},{"date":"2020-03-21","symbol":"BTC","us_close_usd":6198.78,"global_close_usd":6186.98,"premium_pct":0.1907,"source":"bykaranteli.com"},{"date":"2020-03-21","symbol":"ETH","us_close_usd":132.79,"global_close_usd":132.66,"premium_pct":0.098,"source":"bykaranteli.com"},{"date":"2020-03-22","symbol":"BTC","us_close_usd":5818.25,"global_close_usd":5816.19,"premium_pct":0.0354,"source":"bykaranteli.com"},{"date":"2020-03-22","symbol":"ETH","us_close_usd":122.42,"global_close_usd":122.32,"premium_pct":0.0818,"source":"bykaranteli.com"},{"date":"2020-03-23","symbol":"BTC","us_close_usd":6490.63,"global_close_usd":6467.31,"premium_pct":0.3606,"source":"bykaranteli.com"},{"date":"2020-03-23","symbol":"ETH","us_close_usd":137,"global_close_usd":135.92,"premium_pct":0.7946,"source":"bykaranteli.com"},{"date":"2020-03-24","symbol":"BTC","us_close_usd":6766.64,"global_close_usd":6744.72,"premium_pct":0.325,"source":"bykaranteli.com"},{"date":"2020-03-24","symbol":"ETH","us_close_usd":139,"global_close_usd":138.42,"premium_pct":0.419,"source":"bykaranteli.com"},{"date":"2020-03-25","symbol":"BTC","us_close_usd":6690.96,"global_close_usd":6677.43,"premium_pct":0.2026,"source":"bykaranteli.com"},{"date":"2020-03-25","symbol":"ETH","us_close_usd":136.26,"global_close_usd":136.1,"premium_pct":0.1176,"source":"bykaranteli.com"},{"date":"2020-03-26","symbol":"BTC","us_close_usd":6758.18,"global_close_usd":6737.36,"premium_pct":0.309,"source":"bykaranteli.com"},{"date":"2020-03-26","symbol":"ETH","us_close_usd":139,"global_close_usd":138.4,"premium_pct":0.4335,"source":"bykaranteli.com"},{"date":"2020-03-27","symbol":"BTC","us_close_usd":6372.36,"global_close_usd":6359.11,"premium_pct":0.2084,"source":"bykaranteli.com"},{"date":"2020-03-27","symbol":"ETH","us_close_usd":131.56,"global_close_usd":131.33,"premium_pct":0.1751,"source":"bykaranteli.com"},{"date":"2020-03-28","symbol":"BTC","us_close_usd":6251.82,"global_close_usd":6236.65,"premium_pct":0.2432,"source":"bykaranteli.com"},{"date":"2020-03-28","symbol":"ETH","us_close_usd":131.35,"global_close_usd":130.98,"premium_pct":0.2825,"source":"bykaranteli.com"},{"date":"2020-03-29","symbol":"BTC","us_close_usd":5877.21,"global_close_usd":5881.42,"premium_pct":-0.0716,"source":"bykaranteli.com"},{"date":"2020-03-29","symbol":"ETH","us_close_usd":124.35,"global_close_usd":124.5,"premium_pct":-0.1205,"source":"bykaranteli.com"},{"date":"2020-03-30","symbol":"BTC","us_close_usd":6406.4,"global_close_usd":6394.38,"premium_pct":0.188,"source":"bykaranteli.com"},{"date":"2020-03-30","symbol":"ETH","us_close_usd":132.32,"global_close_usd":132.06,"premium_pct":0.1969,"source":"bykaranteli.com"},{"date":"2020-03-31","symbol":"BTC","us_close_usd":6424.35,"global_close_usd":6410.44,"premium_pct":0.217,"source":"bykaranteli.com"},{"date":"2020-03-31","symbol":"ETH","us_close_usd":133.08,"global_close_usd":132.72,"premium_pct":0.2712,"source":"bykaranteli.com"},{"date":"2020-04-01","symbol":"BTC","us_close_usd":6666.11,"global_close_usd":6642.92,"premium_pct":0.3491,"source":"bykaranteli.com"},{"date":"2020-04-01","symbol":"ETH","us_close_usd":136.14,"global_close_usd":135.69,"premium_pct":0.3316,"source":"bykaranteli.com"},{"date":"2020-04-02","symbol":"BTC","us_close_usd":6804.52,"global_close_usd":6794.09,"premium_pct":0.1535,"source":"bykaranteli.com"},{"date":"2020-04-02","symbol":"ETH","us_close_usd":141.53,"global_close_usd":141.28,"premium_pct":0.177,"source":"bykaranteli.com"},{"date":"2020-04-03","symbol":"BTC","us_close_usd":6741.99,"global_close_usd":6734.1,"premium_pct":0.1172,"source":"bykaranteli.com"},{"date":"2020-04-03","symbol":"ETH","us_close_usd":141.54,"global_close_usd":141.31,"premium_pct":0.1628,"source":"bykaranteli.com"},{"date":"2020-04-04","symbol":"BTC","us_close_usd":6874.77,"global_close_usd":6856.99,"premium_pct":0.2593,"source":"bykaranteli.com"},{"date":"2020-04-04","symbol":"ETH","us_close_usd":144.48,"global_close_usd":144.1,"premium_pct":0.2637,"source":"bykaranteli.com"},{"date":"2020-04-05","symbol":"BTC","us_close_usd":6778.25,"global_close_usd":6772.78,"premium_pct":0.0808,"source":"bykaranteli.com"},{"date":"2020-04-05","symbol":"ETH","us_close_usd":142.79,"global_close_usd":142.68,"premium_pct":0.0771,"source":"bykaranteli.com"},{"date":"2020-04-06","symbol":"BTC","us_close_usd":7341.56,"global_close_usd":7329.9,"premium_pct":0.1591,"source":"bykaranteli.com"},{"date":"2020-04-06","symbol":"ETH","us_close_usd":171.5,"global_close_usd":171.32,"premium_pct":0.1051,"source":"bykaranteli.com"},{"date":"2020-04-07","symbol":"BTC","us_close_usd":7200.01,"global_close_usd":7197.32,"premium_pct":0.0374,"source":"bykaranteli.com"},{"date":"2020-04-07","symbol":"ETH","us_close_usd":164.57,"global_close_usd":164.63,"premium_pct":-0.0364,"source":"bykaranteli.com"},{"date":"2020-04-08","symbol":"BTC","us_close_usd":7370.11,"global_close_usd":7361.28,"premium_pct":0.12,"source":"bykaranteli.com"},{"date":"2020-04-08","symbol":"ETH","us_close_usd":173.36,"global_close_usd":173.11,"premium_pct":0.1444,"source":"bykaranteli.com"},{"date":"2020-04-09","symbol":"BTC","us_close_usd":7293.24,"global_close_usd":7283.54,"premium_pct":0.1332,"source":"bykaranteli.com"},{"date":"2020-04-09","symbol":"ETH","us_close_usd":169.75,"global_close_usd":169.52,"premium_pct":0.1357,"source":"bykaranteli.com"},{"date":"2020-04-10","symbol":"BTC","us_close_usd":6871.91,"global_close_usd":6858.92,"premium_pct":0.1894,"source":"bykaranteli.com"},{"date":"2020-04-10","symbol":"ETH","us_close_usd":158.1,"global_close_usd":157.81,"premium_pct":0.1838,"source":"bykaranteli.com"},{"date":"2020-04-11","symbol":"BTC","us_close_usd":6889.65,"global_close_usd":6876.83,"premium_pct":0.1864,"source":"bykaranteli.com"},{"date":"2020-04-11","symbol":"ETH","us_close_usd":158.55,"global_close_usd":158.33,"premium_pct":0.139,"source":"bykaranteli.com"},{"date":"2020-04-12","symbol":"BTC","us_close_usd":6908.13,"global_close_usd":6903.79,"premium_pct":0.0629,"source":"bykaranteli.com"},{"date":"2020-04-12","symbol":"ETH","us_close_usd":158.87,"global_close_usd":158.59,"premium_pct":0.1766,"source":"bykaranteli.com"},{"date":"2020-04-13","symbol":"BTC","us_close_usd":6861.21,"global_close_usd":6837.91,"premium_pct":0.3407,"source":"bykaranteli.com"},{"date":"2020-04-13","symbol":"ETH","us_close_usd":156.76,"global_close_usd":156.29,"premium_pct":0.3007,"source":"bykaranteli.com"},{"date":"2020-04-14","symbol":"BTC","us_close_usd":6877.37,"global_close_usd":6868.7,"premium_pct":0.1262,"source":"bykaranteli.com"},{"date":"2020-04-14","symbol":"ETH","us_close_usd":158.65,"global_close_usd":158.45,"premium_pct":0.1262,"source":"bykaranteli.com"},{"date":"2020-04-15","symbol":"BTC","us_close_usd":6624.12,"global_close_usd":6621.24,"premium_pct":0.0435,"source":"bykaranteli.com"},{"date":"2020-04-15","symbol":"ETH","us_close_usd":152.77,"global_close_usd":152.73,"premium_pct":0.0262,"source":"bykaranteli.com"},{"date":"2020-04-16","symbol":"BTC","us_close_usd":7112.64,"global_close_usd":7101.94,"premium_pct":0.1507,"source":"bykaranteli.com"},{"date":"2020-04-16","symbol":"ETH","us_close_usd":172.55,"global_close_usd":172.29,"premium_pct":0.1509,"source":"bykaranteli.com"},{"date":"2020-04-17","symbol":"BTC","us_close_usd":7037.46,"global_close_usd":7027.55,"premium_pct":0.141,"source":"bykaranteli.com"},{"date":"2020-04-17","symbol":"ETH","us_close_usd":170.89,"global_close_usd":170.69,"premium_pct":0.1172,"source":"bykaranteli.com"},{"date":"2020-04-18","symbol":"BTC","us_close_usd":7261.76,"global_close_usd":7248.6,"premium_pct":0.1816,"source":"bykaranteli.com"},{"date":"2020-04-18","symbol":"ETH","us_close_usd":187.88,"global_close_usd":187.4,"premium_pct":0.2561,"source":"bykaranteli.com"},{"date":"2020-04-19","symbol":"BTC","us_close_usd":7130.71,"global_close_usd":7120.74,"premium_pct":0.14,"source":"bykaranteli.com"},{"date":"2020-04-19","symbol":"ETH","us_close_usd":180.39,"global_close_usd":180.03,"premium_pct":0.2,"source":"bykaranteli.com"},{"date":"2020-04-20","symbol":"BTC","us_close_usd":6838.19,"global_close_usd":6826.83,"premium_pct":0.1664,"source":"bykaranteli.com"},{"date":"2020-04-20","symbol":"ETH","us_close_usd":170.5,"global_close_usd":170.2,"premium_pct":0.1763,"source":"bykaranteli.com"},{"date":"2020-04-21","symbol":"BTC","us_close_usd":6853.68,"global_close_usd":6841.37,"premium_pct":0.1799,"source":"bykaranteli.com"},{"date":"2020-04-21","symbol":"ETH","us_close_usd":171.07,"global_close_usd":170.74,"premium_pct":0.1933,"source":"bykaranteli.com"},{"date":"2020-04-22","symbol":"BTC","us_close_usd":7136.84,"global_close_usd":7125.14,"premium_pct":0.1642,"source":"bykaranteli.com"},{"date":"2020-04-22","symbol":"ETH","us_close_usd":183.11,"global_close_usd":182.7,"premium_pct":0.2244,"source":"bykaranteli.com"},{"date":"2020-04-23","symbol":"BTC","us_close_usd":7488.83,"global_close_usd":7482.39,"premium_pct":0.0861,"source":"bykaranteli.com"},{"date":"2020-04-23","symbol":"ETH","us_close_usd":185.66,"global_close_usd":185.51,"premium_pct":0.0809,"source":"bykaranteli.com"},{"date":"2020-04-24","symbol":"BTC","us_close_usd":7514.64,"global_close_usd":7505,"premium_pct":0.1284,"source":"bykaranteli.com"},{"date":"2020-04-24","symbol":"ETH","us_close_usd":187.84,"global_close_usd":187.59,"premium_pct":0.1333,"source":"bykaranteli.com"},{"date":"2020-04-25","symbol":"BTC","us_close_usd":7547.61,"global_close_usd":7538.67,"premium_pct":0.1186,"source":"bykaranteli.com"},{"date":"2020-04-25","symbol":"ETH","us_close_usd":194.42,"global_close_usd":194.21,"premium_pct":0.1081,"source":"bykaranteli.com"},{"date":"2020-04-26","symbol":"BTC","us_close_usd":7706.4,"global_close_usd":7693.1,"premium_pct":0.1729,"source":"bykaranteli.com"},{"date":"2020-04-26","symbol":"ETH","us_close_usd":197.83,"global_close_usd":197.38,"premium_pct":0.228,"source":"bykaranteli.com"},{"date":"2020-04-27","symbol":"BTC","us_close_usd":7789.77,"global_close_usd":7774.62,"premium_pct":0.1949,"source":"bykaranteli.com"},{"date":"2020-04-27","symbol":"ETH","us_close_usd":196.78,"global_close_usd":196.34,"premium_pct":0.2241,"source":"bykaranteli.com"},{"date":"2020-04-28","symbol":"BTC","us_close_usd":7755.01,"global_close_usd":7738.98,"premium_pct":0.2071,"source":"bykaranteli.com"},{"date":"2020-04-28","symbol":"ETH","us_close_usd":196.67,"global_close_usd":196.24,"premium_pct":0.2191,"source":"bykaranteli.com"},{"date":"2020-04-29","symbol":"BTC","us_close_usd":8793.75,"global_close_usd":8778.57,"premium_pct":0.1729,"source":"bykaranteli.com"},{"date":"2020-04-29","symbol":"ETH","us_close_usd":215.66,"global_close_usd":215.36,"premium_pct":0.1393,"source":"bykaranteli.com"},{"date":"2020-04-30","symbol":"BTC","us_close_usd":8624.28,"global_close_usd":8620,"premium_pct":0.0497,"source":"bykaranteli.com"},{"date":"2020-04-30","symbol":"ETH","us_close_usd":206.23,"global_close_usd":206.08,"premium_pct":0.0728,"source":"bykaranteli.com"},{"date":"2020-05-01","symbol":"BTC","us_close_usd":8829.42,"global_close_usd":8826.96,"premium_pct":0.0279,"source":"bykaranteli.com"},{"date":"2020-05-01","symbol":"ETH","us_close_usd":212.09,"global_close_usd":212.02,"premium_pct":0.033,"source":"bykaranteli.com"},{"date":"2020-05-02","symbol":"BTC","us_close_usd":8985.58,"global_close_usd":8972.05,"premium_pct":0.1508,"source":"bykaranteli.com"},{"date":"2020-05-02","symbol":"ETH","us_close_usd":214.25,"global_close_usd":213.9,"premium_pct":0.1636,"source":"bykaranteli.com"},{"date":"2020-05-03","symbol":"BTC","us_close_usd":8909.95,"global_close_usd":8894.16,"premium_pct":0.1775,"source":"bykaranteli.com"},{"date":"2020-05-03","symbol":"ETH","us_close_usd":210.24,"global_close_usd":209.86,"premium_pct":0.1811,"source":"bykaranteli.com"},{"date":"2020-05-04","symbol":"BTC","us_close_usd":8883.53,"global_close_usd":8871.96,"premium_pct":0.1304,"source":"bykaranteli.com"},{"date":"2020-05-04","symbol":"ETH","us_close_usd":206.86,"global_close_usd":206.48,"premium_pct":0.184,"source":"bykaranteli.com"},{"date":"2020-05-05","symbol":"BTC","us_close_usd":9028.79,"global_close_usd":9021.83,"premium_pct":0.0771,"source":"bykaranteli.com"},{"date":"2020-05-05","symbol":"ETH","us_close_usd":205.43,"global_close_usd":205.29,"premium_pct":0.0682,"source":"bykaranteli.com"},{"date":"2020-05-06","symbol":"BTC","us_close_usd":9155.79,"global_close_usd":9142.92,"premium_pct":0.1408,"source":"bykaranteli.com"},{"date":"2020-05-06","symbol":"ETH","us_close_usd":199.26,"global_close_usd":198.97,"premium_pct":0.1458,"source":"bykaranteli.com"},{"date":"2020-05-07","symbol":"BTC","us_close_usd":10004.77,"global_close_usd":9986.4,"premium_pct":0.184,"source":"bykaranteli.com"},{"date":"2020-05-07","symbol":"ETH","us_close_usd":212.47,"global_close_usd":212,"premium_pct":0.2217,"source":"bykaranteli.com"},{"date":"2020-05-08","symbol":"BTC","us_close_usd":9810,"global_close_usd":9800.01,"premium_pct":0.1019,"source":"bykaranteli.com"},{"date":"2020-05-08","symbol":"ETH","us_close_usd":211.59,"global_close_usd":211.31,"premium_pct":0.1325,"source":"bykaranteli.com"},{"date":"2020-05-09","symbol":"BTC","us_close_usd":9537.21,"global_close_usd":9539.4,"premium_pct":-0.023,"source":"bykaranteli.com"},{"date":"2020-05-09","symbol":"ETH","us_close_usd":210,"global_close_usd":210.07,"premium_pct":-0.0333,"source":"bykaranteli.com"},{"date":"2020-05-10","symbol":"BTC","us_close_usd":8729.86,"global_close_usd":8722.77,"premium_pct":0.0813,"source":"bykaranteli.com"},{"date":"2020-05-10","symbol":"ETH","us_close_usd":187.73,"global_close_usd":187.54,"premium_pct":0.1013,"source":"bykaranteli.com"},{"date":"2020-05-11","symbol":"BTC","us_close_usd":8572.4,"global_close_usd":8561.52,"premium_pct":0.1271,"source":"bykaranteli.com"},{"date":"2020-05-11","symbol":"ETH","us_close_usd":185.93,"global_close_usd":185.73,"premium_pct":0.1077,"source":"bykaranteli.com"},{"date":"2020-05-12","symbol":"BTC","us_close_usd":8821.42,"global_close_usd":8810.79,"premium_pct":0.1206,"source":"bykaranteli.com"},{"date":"2020-05-12","symbol":"ETH","us_close_usd":190.1,"global_close_usd":189.76,"premium_pct":0.1792,"source":"bykaranteli.com"},{"date":"2020-05-13","symbol":"BTC","us_close_usd":9321.26,"global_close_usd":9309.37,"premium_pct":0.1277,"source":"bykaranteli.com"},{"date":"2020-05-13","symbol":"ETH","us_close_usd":199.92,"global_close_usd":199.58,"premium_pct":0.1704,"source":"bykaranteli.com"},{"date":"2020-05-14","symbol":"BTC","us_close_usd":9795.34,"global_close_usd":9791.98,"premium_pct":0.0343,"source":"bykaranteli.com"},{"date":"2020-05-14","symbol":"ETH","us_close_usd":203.4,"global_close_usd":203.29,"premium_pct":0.0541,"source":"bykaranteli.com"},{"date":"2020-05-15","symbol":"BTC","us_close_usd":9312.1,"global_close_usd":9316.42,"premium_pct":-0.0464,"source":"bykaranteli.com"},{"date":"2020-05-15","symbol":"ETH","us_close_usd":194.7,"global_close_usd":194.86,"premium_pct":-0.0821,"source":"bykaranteli.com"},{"date":"2020-05-16","symbol":"BTC","us_close_usd":9383.16,"global_close_usd":9381.27,"premium_pct":0.0201,"source":"bykaranteli.com"},{"date":"2020-05-16","symbol":"ETH","us_close_usd":200.53,"global_close_usd":200.45,"premium_pct":0.0399,"source":"bykaranteli.com"},{"date":"2020-05-17","symbol":"BTC","us_close_usd":9676.63,"global_close_usd":9680.04,"premium_pct":-0.0352,"source":"bykaranteli.com"},{"date":"2020-05-17","symbol":"ETH","us_close_usd":207.05,"global_close_usd":207,"premium_pct":0.0242,"source":"bykaranteli.com"},{"date":"2020-05-18","symbol":"BTC","us_close_usd":9728.52,"global_close_usd":9733.93,"premium_pct":-0.0556,"source":"bykaranteli.com"},{"date":"2020-05-18","symbol":"ETH","us_close_usd":214.97,"global_close_usd":214.91,"premium_pct":0.0279,"source":"bykaranteli.com"},{"date":"2020-05-19","symbol":"BTC","us_close_usd":9783.76,"global_close_usd":9775.53,"premium_pct":0.0842,"source":"bykaranteli.com"},{"date":"2020-05-19","symbol":"ETH","us_close_usd":214.71,"global_close_usd":214.58,"premium_pct":0.0606,"source":"bykaranteli.com"},{"date":"2020-05-20","symbol":"BTC","us_close_usd":9509.41,"global_close_usd":9511.43,"premium_pct":-0.0212,"source":"bykaranteli.com"},{"date":"2020-05-20","symbol":"ETH","us_close_usd":209.96,"global_close_usd":209.98,"premium_pct":-0.0095,"source":"bykaranteli.com"},{"date":"2020-05-21","symbol":"BTC","us_close_usd":9061.96,"global_close_usd":9068.65,"premium_pct":-0.0738,"source":"bykaranteli.com"},{"date":"2020-05-21","symbol":"ETH","us_close_usd":198.62,"global_close_usd":198.74,"premium_pct":-0.0604,"source":"bykaranteli.com"},{"date":"2020-05-22","symbol":"BTC","us_close_usd":9168.84,"global_close_usd":9170,"premium_pct":-0.0126,"source":"bykaranteli.com"},{"date":"2020-05-22","symbol":"ETH","us_close_usd":207.32,"global_close_usd":207.36,"premium_pct":-0.0193,"source":"bykaranteli.com"},{"date":"2020-05-23","symbol":"BTC","us_close_usd":9181.76,"global_close_usd":9179.15,"premium_pct":0.0284,"source":"bykaranteli.com"},{"date":"2020-05-23","symbol":"ETH","us_close_usd":206.66,"global_close_usd":206.6,"premium_pct":0.029,"source":"bykaranteli.com"},{"date":"2020-05-24","symbol":"BTC","us_close_usd":8715.73,"global_close_usd":8720.34,"premium_pct":-0.0529,"source":"bykaranteli.com"},{"date":"2020-05-24","symbol":"ETH","us_close_usd":199.63,"global_close_usd":199.9,"premium_pct":-0.1351,"source":"bykaranteli.com"},{"date":"2020-05-25","symbol":"BTC","us_close_usd":8899.31,"global_close_usd":8900.35,"premium_pct":-0.0117,"source":"bykaranteli.com"},{"date":"2020-05-25","symbol":"ETH","us_close_usd":204.06,"global_close_usd":204.15,"premium_pct":-0.0441,"source":"bykaranteli.com"},{"date":"2020-05-26","symbol":"BTC","us_close_usd":8844.42,"global_close_usd":8841.18,"premium_pct":0.0366,"source":"bykaranteli.com"},{"date":"2020-05-26","symbol":"ETH","us_close_usd":200.91,"global_close_usd":200.89,"premium_pct":0.01,"source":"bykaranteli.com"},{"date":"2020-05-27","symbol":"BTC","us_close_usd":9208.53,"global_close_usd":9204.07,"premium_pct":0.0485,"source":"bykaranteli.com"},{"date":"2020-05-27","symbol":"ETH","us_close_usd":208.41,"global_close_usd":208.29,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2020-05-28","symbol":"BTC","us_close_usd":9580.19,"global_close_usd":9575.89,"premium_pct":0.0449,"source":"bykaranteli.com"},{"date":"2020-05-28","symbol":"ETH","us_close_usd":220.44,"global_close_usd":220.21,"premium_pct":0.1044,"source":"bykaranteli.com"},{"date":"2020-05-29","symbol":"BTC","us_close_usd":9423.84,"global_close_usd":9427.07,"premium_pct":-0.0343,"source":"bykaranteli.com"},{"date":"2020-05-29","symbol":"ETH","us_close_usd":220.62,"global_close_usd":220.67,"premium_pct":-0.0227,"source":"bykaranteli.com"},{"date":"2020-05-30","symbol":"BTC","us_close_usd":9700.33,"global_close_usd":9697.72,"premium_pct":0.0269,"source":"bykaranteli.com"},{"date":"2020-05-30","symbol":"ETH","us_close_usd":243.84,"global_close_usd":243.66,"premium_pct":0.0739,"source":"bykaranteli.com"},{"date":"2020-05-31","symbol":"BTC","us_close_usd":9446.57,"global_close_usd":9448.27,"premium_pct":-0.018,"source":"bykaranteli.com"},{"date":"2020-05-31","symbol":"ETH","us_close_usd":231.54,"global_close_usd":231.57,"premium_pct":-0.013,"source":"bykaranteli.com"},{"date":"2020-06-01","symbol":"BTC","us_close_usd":10208.96,"global_close_usd":10200.77,"premium_pct":0.0803,"source":"bykaranteli.com"},{"date":"2020-06-01","symbol":"ETH","us_close_usd":248.41,"global_close_usd":248.23,"premium_pct":0.0725,"source":"bykaranteli.com"},{"date":"2020-06-02","symbol":"BTC","us_close_usd":9522.46,"global_close_usd":9518.04,"premium_pct":0.0464,"source":"bykaranteli.com"},{"date":"2020-06-02","symbol":"ETH","us_close_usd":237.71,"global_close_usd":237.71,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2020-06-03","symbol":"BTC","us_close_usd":9668.07,"global_close_usd":9666.24,"premium_pct":0.0189,"source":"bykaranteli.com"},{"date":"2020-06-03","symbol":"ETH","us_close_usd":244.6,"global_close_usd":244.52,"premium_pct":0.0327,"source":"bykaranteli.com"},{"date":"2020-06-04","symbol":"BTC","us_close_usd":9788.03,"global_close_usd":9789.06,"premium_pct":-0.0105,"source":"bykaranteli.com"},{"date":"2020-06-04","symbol":"ETH","us_close_usd":243.18,"global_close_usd":243.21,"premium_pct":-0.0123,"source":"bykaranteli.com"},{"date":"2020-06-05","symbol":"BTC","us_close_usd":9613.21,"global_close_usd":9621.16,"premium_pct":-0.0826,"source":"bykaranteli.com"},{"date":"2020-06-05","symbol":"ETH","us_close_usd":240.04,"global_close_usd":240.03,"premium_pct":0.0042,"source":"bykaranteli.com"},{"date":"2020-06-06","symbol":"BTC","us_close_usd":9671.7,"global_close_usd":9666.3,"premium_pct":0.0559,"source":"bykaranteli.com"},{"date":"2020-06-06","symbol":"ETH","us_close_usd":241.92,"global_close_usd":241.94,"premium_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2020-06-07","symbol":"BTC","us_close_usd":9750.12,"global_close_usd":9746.99,"premium_pct":0.0321,"source":"bykaranteli.com"},{"date":"2020-06-07","symbol":"ETH","us_close_usd":244.81,"global_close_usd":244.56,"premium_pct":0.1022,"source":"bykaranteli.com"},{"date":"2020-06-08","symbol":"BTC","us_close_usd":9781.51,"global_close_usd":9782.01,"premium_pct":-0.0051,"source":"bykaranteli.com"},{"date":"2020-06-08","symbol":"ETH","us_close_usd":246.55,"global_close_usd":246.4,"premium_pct":0.0609,"source":"bykaranteli.com"},{"date":"2020-06-09","symbol":"BTC","us_close_usd":9779.41,"global_close_usd":9772.43,"premium_pct":0.0714,"source":"bykaranteli.com"},{"date":"2020-06-09","symbol":"ETH","us_close_usd":244.03,"global_close_usd":243.8,"premium_pct":0.0943,"source":"bykaranteli.com"},{"date":"2020-06-10","symbol":"BTC","us_close_usd":9894.04,"global_close_usd":9885,"premium_pct":0.0915,"source":"bykaranteli.com"},{"date":"2020-06-10","symbol":"ETH","us_close_usd":248.16,"global_close_usd":247.78,"premium_pct":0.1534,"source":"bykaranteli.com"},{"date":"2020-06-11","symbol":"BTC","us_close_usd":9268.16,"global_close_usd":9280.4,"premium_pct":-0.1319,"source":"bykaranteli.com"},{"date":"2020-06-11","symbol":"ETH","us_close_usd":230.15,"global_close_usd":230.51,"premium_pct":-0.1562,"source":"bykaranteli.com"},{"date":"2020-06-12","symbol":"BTC","us_close_usd":9464.17,"global_close_usd":9465.13,"premium_pct":-0.0101,"source":"bykaranteli.com"},{"date":"2020-06-12","symbol":"ETH","us_close_usd":237.53,"global_close_usd":237.55,"premium_pct":-0.0084,"source":"bykaranteli.com"},{"date":"2020-06-13","symbol":"BTC","us_close_usd":9475,"global_close_usd":9473.34,"premium_pct":0.0175,"source":"bykaranteli.com"},{"date":"2020-06-13","symbol":"ETH","us_close_usd":238.17,"global_close_usd":238.11,"premium_pct":0.0252,"source":"bykaranteli.com"},{"date":"2020-06-14","symbol":"BTC","us_close_usd":9325,"global_close_usd":9342.1,"premium_pct":-0.183,"source":"bykaranteli.com"},{"date":"2020-06-14","symbol":"ETH","us_close_usd":231.34,"global_close_usd":231.77,"premium_pct":-0.1855,"source":"bykaranteli.com"},{"date":"2020-06-15","symbol":"BTC","us_close_usd":9432.53,"global_close_usd":9426.02,"premium_pct":0.0691,"source":"bykaranteli.com"},{"date":"2020-06-15","symbol":"ETH","us_close_usd":230.98,"global_close_usd":230.86,"premium_pct":0.052,"source":"bykaranteli.com"},{"date":"2020-06-16","symbol":"BTC","us_close_usd":9526.25,"global_close_usd":9525.59,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2020-06-16","symbol":"ETH","us_close_usd":235.34,"global_close_usd":235.3,"premium_pct":0.017,"source":"bykaranteli.com"},{"date":"2020-06-17","symbol":"BTC","us_close_usd":9457.51,"global_close_usd":9465.14,"premium_pct":-0.0806,"source":"bykaranteli.com"},{"date":"2020-06-17","symbol":"ETH","us_close_usd":233.71,"global_close_usd":233.82,"premium_pct":-0.047,"source":"bykaranteli.com"},{"date":"2020-06-18","symbol":"BTC","us_close_usd":9376.14,"global_close_usd":9386.32,"premium_pct":-0.1085,"source":"bykaranteli.com"},{"date":"2020-06-18","symbol":"ETH","us_close_usd":231.05,"global_close_usd":231.27,"premium_pct":-0.0951,"source":"bykaranteli.com"},{"date":"2020-06-19","symbol":"BTC","us_close_usd":9301.91,"global_close_usd":9310.23,"premium_pct":-0.0894,"source":"bykaranteli.com"},{"date":"2020-06-19","symbol":"ETH","us_close_usd":228.66,"global_close_usd":229,"premium_pct":-0.1485,"source":"bykaranteli.com"},{"date":"2020-06-20","symbol":"BTC","us_close_usd":9355.74,"global_close_usd":9358.95,"premium_pct":-0.0343,"source":"bykaranteli.com"},{"date":"2020-06-20","symbol":"ETH","us_close_usd":228.8,"global_close_usd":228.89,"premium_pct":-0.0393,"source":"bykaranteli.com"},{"date":"2020-06-21","symbol":"BTC","us_close_usd":9286.14,"global_close_usd":9294.69,"premium_pct":-0.092,"source":"bykaranteli.com"},{"date":"2020-06-21","symbol":"ETH","us_close_usd":227.68,"global_close_usd":228.04,"premium_pct":-0.1579,"source":"bykaranteli.com"},{"date":"2020-06-22","symbol":"BTC","us_close_usd":9690.74,"global_close_usd":9685.69,"premium_pct":0.0521,"source":"bykaranteli.com"},{"date":"2020-06-22","symbol":"ETH","us_close_usd":243.23,"global_close_usd":243.13,"premium_pct":0.0411,"source":"bykaranteli.com"},{"date":"2020-06-23","symbol":"BTC","us_close_usd":9623.56,"global_close_usd":9624.89,"premium_pct":-0.0138,"source":"bykaranteli.com"},{"date":"2020-06-23","symbol":"ETH","us_close_usd":243.12,"global_close_usd":243.14,"premium_pct":-0.0082,"source":"bykaranteli.com"},{"date":"2020-06-24","symbol":"BTC","us_close_usd":9285.91,"global_close_usd":9296.49,"premium_pct":-0.1138,"source":"bykaranteli.com"},{"date":"2020-06-24","symbol":"ETH","us_close_usd":234.44,"global_close_usd":234.58,"premium_pct":-0.0597,"source":"bykaranteli.com"},{"date":"2020-06-25","symbol":"BTC","us_close_usd":9243.51,"global_close_usd":9249.49,"premium_pct":-0.0647,"source":"bykaranteli.com"},{"date":"2020-06-25","symbol":"ETH","us_close_usd":231.97,"global_close_usd":232.5,"premium_pct":-0.228,"source":"bykaranteli.com"},{"date":"2020-06-26","symbol":"BTC","us_close_usd":9155.42,"global_close_usd":9162.21,"premium_pct":-0.0741,"source":"bykaranteli.com"},{"date":"2020-06-26","symbol":"ETH","us_close_usd":229.44,"global_close_usd":229.64,"premium_pct":-0.0871,"source":"bykaranteli.com"},{"date":"2020-06-27","symbol":"BTC","us_close_usd":9002.46,"global_close_usd":9012,"premium_pct":-0.1059,"source":"bykaranteli.com"},{"date":"2020-06-27","symbol":"ETH","us_close_usd":220.76,"global_close_usd":220.94,"premium_pct":-0.0815,"source":"bykaranteli.com"},{"date":"2020-06-28","symbol":"BTC","us_close_usd":9113.24,"global_close_usd":9116.35,"premium_pct":-0.0341,"source":"bykaranteli.com"},{"date":"2020-06-28","symbol":"ETH","us_close_usd":224.76,"global_close_usd":224.93,"premium_pct":-0.0756,"source":"bykaranteli.com"},{"date":"2020-06-29","symbol":"BTC","us_close_usd":9184.45,"global_close_usd":9192.56,"premium_pct":-0.0882,"source":"bykaranteli.com"},{"date":"2020-06-29","symbol":"ETH","us_close_usd":227.81,"global_close_usd":227.93,"premium_pct":-0.0526,"source":"bykaranteli.com"},{"date":"2020-06-30","symbol":"BTC","us_close_usd":9136.2,"global_close_usd":9138.55,"premium_pct":-0.0257,"source":"bykaranteli.com"},{"date":"2020-06-30","symbol":"ETH","us_close_usd":225.48,"global_close_usd":225.6,"premium_pct":-0.0532,"source":"bykaranteli.com"},{"date":"2020-07-01","symbol":"BTC","us_close_usd":9239.97,"global_close_usd":9232,"premium_pct":0.0863,"source":"bykaranteli.com"},{"date":"2020-07-01","symbol":"ETH","us_close_usd":231.03,"global_close_usd":230.99,"premium_pct":0.0173,"source":"bykaranteli.com"},{"date":"2020-07-02","symbol":"BTC","us_close_usd":9091.53,"global_close_usd":9086.54,"premium_pct":0.0549,"source":"bykaranteli.com"},{"date":"2020-07-02","symbol":"ETH","us_close_usd":226.48,"global_close_usd":226.46,"premium_pct":0.0088,"source":"bykaranteli.com"},{"date":"2020-07-03","symbol":"BTC","us_close_usd":9063.87,"global_close_usd":9058.26,"premium_pct":0.0619,"source":"bykaranteli.com"},{"date":"2020-07-03","symbol":"ETH","us_close_usd":225.06,"global_close_usd":224.87,"premium_pct":0.0845,"source":"bykaranteli.com"},{"date":"2020-07-04","symbol":"BTC","us_close_usd":9138.51,"global_close_usd":9135.46,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2020-07-04","symbol":"ETH","us_close_usd":229.34,"global_close_usd":229.17,"premium_pct":0.0742,"source":"bykaranteli.com"},{"date":"2020-07-05","symbol":"BTC","us_close_usd":9074.39,"global_close_usd":9069.41,"premium_pct":0.0549,"source":"bykaranteli.com"},{"date":"2020-07-05","symbol":"ETH","us_close_usd":227.67,"global_close_usd":227.56,"premium_pct":0.0483,"source":"bykaranteli.com"},{"date":"2020-07-06","symbol":"BTC","us_close_usd":9343.31,"global_close_usd":9344.2,"premium_pct":-0.0095,"source":"bykaranteli.com"},{"date":"2020-07-06","symbol":"ETH","us_close_usd":241.65,"global_close_usd":241.6,"premium_pct":0.0207,"source":"bykaranteli.com"},{"date":"2020-07-07","symbol":"BTC","us_close_usd":9253.94,"global_close_usd":9257.39,"premium_pct":-0.0373,"source":"bykaranteli.com"},{"date":"2020-07-07","symbol":"ETH","us_close_usd":239.37,"global_close_usd":239.39,"premium_pct":-0.0084,"source":"bykaranteli.com"},{"date":"2020-07-08","symbol":"BTC","us_close_usd":9435.28,"global_close_usd":9436.06,"premium_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2020-07-08","symbol":"ETH","us_close_usd":247.14,"global_close_usd":246.95,"premium_pct":0.0769,"source":"bykaranteli.com"},{"date":"2020-07-09","symbol":"BTC","us_close_usd":9236.95,"global_close_usd":9232.43,"premium_pct":0.049,"source":"bykaranteli.com"},{"date":"2020-07-09","symbol":"ETH","us_close_usd":242,"global_close_usd":241.98,"premium_pct":0.0083,"source":"bykaranteli.com"},{"date":"2020-07-10","symbol":"BTC","us_close_usd":9291.05,"global_close_usd":9288.34,"premium_pct":0.0292,"source":"bykaranteli.com"},{"date":"2020-07-10","symbol":"ETH","us_close_usd":241.2,"global_close_usd":241.26,"premium_pct":-0.0249,"source":"bykaranteli.com"},{"date":"2020-07-11","symbol":"BTC","us_close_usd":9235,"global_close_usd":9234.03,"premium_pct":0.0105,"source":"bykaranteli.com"},{"date":"2020-07-11","symbol":"ETH","us_close_usd":239.17,"global_close_usd":239.19,"premium_pct":-0.0084,"source":"bykaranteli.com"},{"date":"2020-07-12","symbol":"BTC","us_close_usd":9303.37,"global_close_usd":9302.75,"premium_pct":0.0067,"source":"bykaranteli.com"},{"date":"2020-07-12","symbol":"ETH","us_close_usd":242.81,"global_close_usd":242.79,"premium_pct":0.0082,"source":"bykaranteli.com"},{"date":"2020-07-13","symbol":"BTC","us_close_usd":9236.92,"global_close_usd":9242.62,"premium_pct":-0.0617,"source":"bykaranteli.com"},{"date":"2020-07-13","symbol":"ETH","us_close_usd":239.44,"global_close_usd":239.5,"premium_pct":-0.0251,"source":"bykaranteli.com"},{"date":"2020-07-14","symbol":"BTC","us_close_usd":9256.94,"global_close_usd":9255.85,"premium_pct":0.0118,"source":"bykaranteli.com"},{"date":"2020-07-14","symbol":"ETH","us_close_usd":240.43,"global_close_usd":240.44,"premium_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2020-07-15","symbol":"BTC","us_close_usd":9190.16,"global_close_usd":9197.6,"premium_pct":-0.0809,"source":"bykaranteli.com"},{"date":"2020-07-15","symbol":"ETH","us_close_usd":238.33,"global_close_usd":238.61,"premium_pct":-0.1173,"source":"bykaranteli.com"},{"date":"2020-07-16","symbol":"BTC","us_close_usd":9130.11,"global_close_usd":9133.72,"premium_pct":-0.0395,"source":"bykaranteli.com"},{"date":"2020-07-16","symbol":"ETH","us_close_usd":233.41,"global_close_usd":233.57,"premium_pct":-0.0685,"source":"bykaranteli.com"},{"date":"2020-07-17","symbol":"BTC","us_close_usd":9154.29,"global_close_usd":9154.32,"premium_pct":-0.0003,"source":"bykaranteli.com"},{"date":"2020-07-17","symbol":"ETH","us_close_usd":232.63,"global_close_usd":232.67,"premium_pct":-0.0172,"source":"bykaranteli.com"},{"date":"2020-07-18","symbol":"BTC","us_close_usd":9175.85,"global_close_usd":9170.28,"premium_pct":0.0607,"source":"bykaranteli.com"},{"date":"2020-07-18","symbol":"ETH","us_close_usd":235.72,"global_close_usd":235.67,"premium_pct":0.0212,"source":"bykaranteli.com"},{"date":"2020-07-19","symbol":"BTC","us_close_usd":9212.87,"global_close_usd":9208.99,"premium_pct":0.0421,"source":"bykaranteli.com"},{"date":"2020-07-19","symbol":"ETH","us_close_usd":239.17,"global_close_usd":239.11,"premium_pct":0.0251,"source":"bykaranteli.com"},{"date":"2020-07-20","symbol":"BTC","us_close_usd":9161.05,"global_close_usd":9160.78,"premium_pct":0.0029,"source":"bykaranteli.com"},{"date":"2020-07-20","symbol":"ETH","us_close_usd":236.1,"global_close_usd":236.01,"premium_pct":0.0381,"source":"bykaranteli.com"},{"date":"2020-07-21","symbol":"BTC","us_close_usd":9394.14,"global_close_usd":9390,"premium_pct":0.0441,"source":"bykaranteli.com"},{"date":"2020-07-21","symbol":"ETH","us_close_usd":245.65,"global_close_usd":245.59,"premium_pct":0.0244,"source":"bykaranteli.com"},{"date":"2020-07-22","symbol":"BTC","us_close_usd":9536.18,"global_close_usd":9518.16,"premium_pct":0.1893,"source":"bykaranteli.com"},{"date":"2020-07-22","symbol":"ETH","us_close_usd":264.28,"global_close_usd":263.74,"premium_pct":0.2047,"source":"bykaranteli.com"},{"date":"2020-07-23","symbol":"BTC","us_close_usd":9613.24,"global_close_usd":9603.27,"premium_pct":0.1038,"source":"bykaranteli.com"},{"date":"2020-07-23","symbol":"ETH","us_close_usd":275.68,"global_close_usd":275.3,"premium_pct":0.138,"source":"bykaranteli.com"},{"date":"2020-07-24","symbol":"BTC","us_close_usd":9551.21,"global_close_usd":9537.8,"premium_pct":0.1406,"source":"bykaranteli.com"},{"date":"2020-07-24","symbol":"ETH","us_close_usd":279.59,"global_close_usd":279.15,"premium_pct":0.1576,"source":"bykaranteli.com"},{"date":"2020-07-25","symbol":"BTC","us_close_usd":9711.33,"global_close_usd":9700.42,"premium_pct":0.1125,"source":"bykaranteli.com"},{"date":"2020-07-25","symbol":"ETH","us_close_usd":305.66,"global_close_usd":305.26,"premium_pct":0.131,"source":"bykaranteli.com"},{"date":"2020-07-26","symbol":"BTC","us_close_usd":9941,"global_close_usd":9931.54,"premium_pct":0.0953,"source":"bykaranteli.com"},{"date":"2020-07-26","symbol":"ETH","us_close_usd":311.35,"global_close_usd":311,"premium_pct":0.1125,"source":"bykaranteli.com"},{"date":"2020-07-27","symbol":"BTC","us_close_usd":11048.91,"global_close_usd":11029.96,"premium_pct":0.1718,"source":"bykaranteli.com"},{"date":"2020-07-27","symbol":"ETH","us_close_usd":322.24,"global_close_usd":321.93,"premium_pct":0.0963,"source":"bykaranteli.com"},{"date":"2020-07-28","symbol":"BTC","us_close_usd":10934.23,"global_close_usd":10906.27,"premium_pct":0.2564,"source":"bykaranteli.com"},{"date":"2020-07-28","symbol":"ETH","us_close_usd":317.59,"global_close_usd":316.77,"premium_pct":0.2589,"source":"bykaranteli.com"},{"date":"2020-07-29","symbol":"BTC","us_close_usd":11110.12,"global_close_usd":11100.53,"premium_pct":0.0864,"source":"bykaranteli.com"},{"date":"2020-07-29","symbol":"ETH","us_close_usd":318.16,"global_close_usd":317.71,"premium_pct":0.1416,"source":"bykaranteli.com"},{"date":"2020-07-30","symbol":"BTC","us_close_usd":11115.95,"global_close_usd":11099.61,"premium_pct":0.1472,"source":"bykaranteli.com"},{"date":"2020-07-30","symbol":"ETH","us_close_usd":335.31,"global_close_usd":334.87,"premium_pct":0.1314,"source":"bykaranteli.com"},{"date":"2020-07-31","symbol":"BTC","us_close_usd":11351.62,"global_close_usd":11335.46,"premium_pct":0.1426,"source":"bykaranteli.com"},{"date":"2020-07-31","symbol":"ETH","us_close_usd":346.86,"global_close_usd":346.33,"premium_pct":0.153,"source":"bykaranteli.com"},{"date":"2020-08-01","symbol":"BTC","us_close_usd":11810.07,"global_close_usd":11801.17,"premium_pct":0.0754,"source":"bykaranteli.com"},{"date":"2020-08-01","symbol":"ETH","us_close_usd":387.4,"global_close_usd":387,"premium_pct":0.1034,"source":"bykaranteli.com"},{"date":"2020-08-02","symbol":"BTC","us_close_usd":11068.54,"global_close_usd":11071.35,"premium_pct":-0.0254,"source":"bykaranteli.com"},{"date":"2020-08-02","symbol":"ETH","us_close_usd":372.21,"global_close_usd":372.42,"premium_pct":-0.0564,"source":"bykaranteli.com"},{"date":"2020-08-03","symbol":"BTC","us_close_usd":11233.13,"global_close_usd":11219.81,"premium_pct":0.1187,"source":"bykaranteli.com"},{"date":"2020-08-03","symbol":"ETH","us_close_usd":386.22,"global_close_usd":385.94,"premium_pct":0.0726,"source":"bykaranteli.com"},{"date":"2020-08-04","symbol":"BTC","us_close_usd":11197.04,"global_close_usd":11191.97,"premium_pct":0.0453,"source":"bykaranteli.com"},{"date":"2020-08-04","symbol":"ETH","us_close_usd":389.82,"global_close_usd":389.61,"premium_pct":0.0539,"source":"bykaranteli.com"},{"date":"2020-08-05","symbol":"BTC","us_close_usd":11756.75,"global_close_usd":11744.91,"premium_pct":0.1008,"source":"bykaranteli.com"},{"date":"2020-08-05","symbol":"ETH","us_close_usd":401.21,"global_close_usd":400.72,"premium_pct":0.1223,"source":"bykaranteli.com"},{"date":"2020-08-06","symbol":"BTC","us_close_usd":11773.89,"global_close_usd":11762.46,"premium_pct":0.0972,"source":"bykaranteli.com"},{"date":"2020-08-06","symbol":"ETH","us_close_usd":395.28,"global_close_usd":394.77,"premium_pct":0.1292,"source":"bykaranteli.com"},{"date":"2020-08-07","symbol":"BTC","us_close_usd":11606.52,"global_close_usd":11594.23,"premium_pct":0.106,"source":"bykaranteli.com"},{"date":"2020-08-07","symbol":"ETH","us_close_usd":379.75,"global_close_usd":379.34,"premium_pct":0.1081,"source":"bykaranteli.com"},{"date":"2020-08-08","symbol":"BTC","us_close_usd":11774.98,"global_close_usd":11761.41,"premium_pct":0.1154,"source":"bykaranteli.com"},{"date":"2020-08-08","symbol":"ETH","us_close_usd":397.51,"global_close_usd":397.03,"premium_pct":0.1209,"source":"bykaranteli.com"},{"date":"2020-08-09","symbol":"BTC","us_close_usd":11688.48,"global_close_usd":11681.68,"premium_pct":0.0582,"source":"bykaranteli.com"},{"date":"2020-08-09","symbol":"ETH","us_close_usd":390.41,"global_close_usd":390.14,"premium_pct":0.0692,"source":"bykaranteli.com"},{"date":"2020-08-10","symbol":"BTC","us_close_usd":11899.73,"global_close_usd":11892.92,"premium_pct":0.0573,"source":"bykaranteli.com"},{"date":"2020-08-10","symbol":"ETH","us_close_usd":395.78,"global_close_usd":395.44,"premium_pct":0.086,"source":"bykaranteli.com"},{"date":"2020-08-11","symbol":"BTC","us_close_usd":11388.53,"global_close_usd":11392.08,"premium_pct":-0.0312,"source":"bykaranteli.com"},{"date":"2020-08-11","symbol":"ETH","us_close_usd":378.88,"global_close_usd":379,"premium_pct":-0.0317,"source":"bykaranteli.com"},{"date":"2020-08-12","symbol":"BTC","us_close_usd":11566.45,"global_close_usd":11564.33,"premium_pct":0.0183,"source":"bykaranteli.com"},{"date":"2020-08-12","symbol":"ETH","us_close_usd":387.27,"global_close_usd":387.18,"premium_pct":0.0232,"source":"bykaranteli.com"},{"date":"2020-08-13","symbol":"BTC","us_close_usd":11795.95,"global_close_usd":11780,"premium_pct":0.1354,"source":"bykaranteli.com"},{"date":"2020-08-13","symbol":"ETH","us_close_usd":424.94,"global_close_usd":424.54,"premium_pct":0.0942,"source":"bykaranteli.com"},{"date":"2020-08-14","symbol":"BTC","us_close_usd":11779,"global_close_usd":11760.54,"premium_pct":0.157,"source":"bykaranteli.com"},{"date":"2020-08-14","symbol":"ETH","us_close_usd":438.83,"global_close_usd":438.11,"premium_pct":0.1643,"source":"bykaranteli.com"},{"date":"2020-08-15","symbol":"BTC","us_close_usd":11859.24,"global_close_usd":11852.4,"premium_pct":0.0577,"source":"bykaranteli.com"},{"date":"2020-08-15","symbol":"ETH","us_close_usd":432.55,"global_close_usd":432.32,"premium_pct":0.0532,"source":"bykaranteli.com"},{"date":"2020-08-16","symbol":"BTC","us_close_usd":11918.84,"global_close_usd":11911,"premium_pct":0.0658,"source":"bykaranteli.com"},{"date":"2020-08-16","symbol":"ETH","us_close_usd":433.7,"global_close_usd":433.62,"premium_pct":0.0184,"source":"bykaranteli.com"},{"date":"2020-08-17","symbol":"BTC","us_close_usd":12304.26,"global_close_usd":12281.13,"premium_pct":0.1883,"source":"bykaranteli.com"},{"date":"2020-08-17","symbol":"ETH","us_close_usd":431.5,"global_close_usd":430.89,"premium_pct":0.1416,"source":"bykaranteli.com"},{"date":"2020-08-18","symbol":"BTC","us_close_usd":11950,"global_close_usd":11945.01,"premium_pct":0.0418,"source":"bykaranteli.com"},{"date":"2020-08-18","symbol":"ETH","us_close_usd":422.31,"global_close_usd":421.95,"premium_pct":0.0853,"source":"bykaranteli.com"},{"date":"2020-08-19","symbol":"BTC","us_close_usd":11758.87,"global_close_usd":11754.59,"premium_pct":0.0364,"source":"bykaranteli.com"},{"date":"2020-08-19","symbol":"ETH","us_close_usd":407.59,"global_close_usd":407.46,"premium_pct":0.0319,"source":"bykaranteli.com"},{"date":"2020-08-20","symbol":"BTC","us_close_usd":11864.26,"global_close_usd":11853.55,"premium_pct":0.0904,"source":"bykaranteli.com"},{"date":"2020-08-20","symbol":"ETH","us_close_usd":415.92,"global_close_usd":415.94,"premium_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2020-08-21","symbol":"BTC","us_close_usd":11529.22,"global_close_usd":11531.34,"premium_pct":-0.0184,"source":"bykaranteli.com"},{"date":"2020-08-21","symbol":"ETH","us_close_usd":388.05,"global_close_usd":387.97,"premium_pct":0.0206,"source":"bykaranteli.com"},{"date":"2020-08-22","symbol":"BTC","us_close_usd":11672.93,"global_close_usd":11662.96,"premium_pct":0.0855,"source":"bykaranteli.com"},{"date":"2020-08-22","symbol":"ETH","us_close_usd":395.62,"global_close_usd":395.24,"premium_pct":0.0961,"source":"bykaranteli.com"},{"date":"2020-08-23","symbol":"BTC","us_close_usd":11650.01,"global_close_usd":11648.13,"premium_pct":0.0161,"source":"bykaranteli.com"},{"date":"2020-08-23","symbol":"ETH","us_close_usd":390.9,"global_close_usd":390.71,"premium_pct":0.0486,"source":"bykaranteli.com"},{"date":"2020-08-24","symbol":"BTC","us_close_usd":11753.85,"global_close_usd":11748.2,"premium_pct":0.0481,"source":"bykaranteli.com"},{"date":"2020-08-24","symbol":"ETH","us_close_usd":407.76,"global_close_usd":407.68,"premium_pct":0.0196,"source":"bykaranteli.com"},{"date":"2020-08-25","symbol":"BTC","us_close_usd":11324.92,"global_close_usd":11318.42,"premium_pct":0.0574,"source":"bykaranteli.com"},{"date":"2020-08-25","symbol":"ETH","us_close_usd":383.33,"global_close_usd":382.93,"premium_pct":0.1045,"source":"bykaranteli.com"},{"date":"2020-08-26","symbol":"BTC","us_close_usd":11463.27,"global_close_usd":11461.43,"premium_pct":0.0161,"source":"bykaranteli.com"},{"date":"2020-08-26","symbol":"ETH","us_close_usd":386.1,"global_close_usd":385.81,"premium_pct":0.0752,"source":"bykaranteli.com"},{"date":"2020-08-27","symbol":"BTC","us_close_usd":11330.06,"global_close_usd":11330.38,"premium_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2020-08-27","symbol":"ETH","us_close_usd":383.25,"global_close_usd":383.27,"premium_pct":-0.0052,"source":"bykaranteli.com"},{"date":"2020-08-28","symbol":"BTC","us_close_usd":11535,"global_close_usd":11526.91,"premium_pct":0.0702,"source":"bykaranteli.com"},{"date":"2020-08-28","symbol":"ETH","us_close_usd":395.47,"global_close_usd":395.11,"premium_pct":0.0911,"source":"bykaranteli.com"},{"date":"2020-08-29","symbol":"BTC","us_close_usd":11474.31,"global_close_usd":11465.84,"premium_pct":0.0739,"source":"bykaranteli.com"},{"date":"2020-08-29","symbol":"ETH","us_close_usd":398.58,"global_close_usd":398.65,"premium_pct":-0.0176,"source":"bykaranteli.com"},{"date":"2020-08-30","symbol":"BTC","us_close_usd":11716.01,"global_close_usd":11711.16,"premium_pct":0.0414,"source":"bykaranteli.com"},{"date":"2020-08-30","symbol":"ETH","us_close_usd":428.94,"global_close_usd":428.94,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2020-08-31","symbol":"BTC","us_close_usd":11655,"global_close_usd":11649.51,"premium_pct":0.0471,"source":"bykaranteli.com"},{"date":"2020-08-31","symbol":"ETH","us_close_usd":433.89,"global_close_usd":433.79,"premium_pct":0.0231,"source":"bykaranteli.com"},{"date":"2020-09-01","symbol":"BTC","us_close_usd":11924.22,"global_close_usd":11921.97,"premium_pct":0.0189,"source":"bykaranteli.com"},{"date":"2020-09-01","symbol":"ETH","us_close_usd":475.57,"global_close_usd":475.4,"premium_pct":0.0358,"source":"bykaranteli.com"},{"date":"2020-09-02","symbol":"BTC","us_close_usd":11395.48,"global_close_usd":11388.54,"premium_pct":0.0609,"source":"bykaranteli.com"},{"date":"2020-09-02","symbol":"ETH","us_close_usd":440.02,"global_close_usd":439.5,"premium_pct":0.1183,"source":"bykaranteli.com"},{"date":"2020-09-03","symbol":"BTC","us_close_usd":10172.52,"global_close_usd":10140.85,"premium_pct":0.3123,"source":"bykaranteli.com"},{"date":"2020-09-03","symbol":"ETH","us_close_usd":382.87,"global_close_usd":381.4,"premium_pct":0.3854,"source":"bykaranteli.com"},{"date":"2020-09-04","symbol":"BTC","us_close_usd":10500.05,"global_close_usd":10446.25,"premium_pct":0.515,"source":"bykaranteli.com"},{"date":"2020-09-04","symbol":"ETH","us_close_usd":388.96,"global_close_usd":385.26,"premium_pct":0.9604,"source":"bykaranteli.com"},{"date":"2020-09-05","symbol":"BTC","us_close_usd":10168.36,"global_close_usd":10166.69,"premium_pct":0.0164,"source":"bykaranteli.com"},{"date":"2020-09-05","symbol":"ETH","us_close_usd":335.25,"global_close_usd":335.01,"premium_pct":0.0716,"source":"bykaranteli.com"},{"date":"2020-09-06","symbol":"BTC","us_close_usd":10257.86,"global_close_usd":10256.2,"premium_pct":0.0162,"source":"bykaranteli.com"},{"date":"2020-09-06","symbol":"ETH","us_close_usd":352.77,"global_close_usd":352.8,"premium_pct":-0.0085,"source":"bykaranteli.com"},{"date":"2020-09-07","symbol":"BTC","us_close_usd":10375,"global_close_usd":10373.44,"premium_pct":0.015,"source":"bykaranteli.com"},{"date":"2020-09-07","symbol":"ETH","us_close_usd":353.71,"global_close_usd":353.59,"premium_pct":0.0339,"source":"bykaranteli.com"},{"date":"2020-09-08","symbol":"BTC","us_close_usd":10125.69,"global_close_usd":10126.65,"premium_pct":-0.0095,"source":"bykaranteli.com"},{"date":"2020-09-08","symbol":"ETH","us_close_usd":337.48,"global_close_usd":337.39,"premium_pct":0.0267,"source":"bykaranteli.com"},{"date":"2020-09-09","symbol":"BTC","us_close_usd":10224.56,"global_close_usd":10219.2,"premium_pct":0.0525,"source":"bykaranteli.com"},{"date":"2020-09-09","symbol":"ETH","us_close_usd":351.1,"global_close_usd":350.85,"premium_pct":0.0713,"source":"bykaranteli.com"},{"date":"2020-09-10","symbol":"BTC","us_close_usd":10343.23,"global_close_usd":10336.87,"premium_pct":0.0615,"source":"bykaranteli.com"},{"date":"2020-09-10","symbol":"ETH","us_close_usd":368.06,"global_close_usd":367.93,"premium_pct":0.0353,"source":"bykaranteli.com"},{"date":"2020-09-11","symbol":"BTC","us_close_usd":10394.41,"global_close_usd":10387.89,"premium_pct":0.0628,"source":"bykaranteli.com"},{"date":"2020-09-11","symbol":"ETH","us_close_usd":373.93,"global_close_usd":373.63,"premium_pct":0.0803,"source":"bykaranteli.com"},{"date":"2020-09-12","symbol":"BTC","us_close_usd":10446.52,"global_close_usd":10440.92,"premium_pct":0.0536,"source":"bykaranteli.com"},{"date":"2020-09-12","symbol":"ETH","us_close_usd":387.81,"global_close_usd":387.78,"premium_pct":0.0077,"source":"bykaranteli.com"},{"date":"2020-09-13","symbol":"BTC","us_close_usd":10336.76,"global_close_usd":10332.83,"premium_pct":0.038,"source":"bykaranteli.com"},{"date":"2020-09-13","symbol":"ETH","us_close_usd":366.58,"global_close_usd":366.42,"premium_pct":0.0437,"source":"bykaranteli.com"},{"date":"2020-09-14","symbol":"BTC","us_close_usd":10679.95,"global_close_usd":10671.77,"premium_pct":0.0767,"source":"bykaranteli.com"},{"date":"2020-09-14","symbol":"ETH","us_close_usd":377.28,"global_close_usd":377.12,"premium_pct":0.0424,"source":"bykaranteli.com"},{"date":"2020-09-15","symbol":"BTC","us_close_usd":10783.75,"global_close_usd":10785.31,"premium_pct":-0.0145,"source":"bykaranteli.com"},{"date":"2020-09-15","symbol":"ETH","us_close_usd":364.2,"global_close_usd":364.06,"premium_pct":0.0385,"source":"bykaranteli.com"},{"date":"2020-09-16","symbol":"BTC","us_close_usd":10959.61,"global_close_usd":10954.01,"premium_pct":0.0511,"source":"bykaranteli.com"},{"date":"2020-09-16","symbol":"ETH","us_close_usd":365.23,"global_close_usd":365.11,"premium_pct":0.0329,"source":"bykaranteli.com"},{"date":"2020-09-17","symbol":"BTC","us_close_usd":10943.61,"global_close_usd":10939.99,"premium_pct":0.0331,"source":"bykaranteli.com"},{"date":"2020-09-17","symbol":"ETH","us_close_usd":389.45,"global_close_usd":389.36,"premium_pct":0.0231,"source":"bykaranteli.com"},{"date":"2020-09-18","symbol":"BTC","us_close_usd":10937.52,"global_close_usd":10933.39,"premium_pct":0.0378,"source":"bykaranteli.com"},{"date":"2020-09-18","symbol":"ETH","us_close_usd":384.64,"global_close_usd":384.39,"premium_pct":0.065,"source":"bykaranteli.com"},{"date":"2020-09-19","symbol":"BTC","us_close_usd":11080,"global_close_usd":11080.65,"premium_pct":-0.0059,"source":"bykaranteli.com"},{"date":"2020-09-19","symbol":"ETH","us_close_usd":385.23,"global_close_usd":385.25,"premium_pct":-0.0052,"source":"bykaranteli.com"},{"date":"2020-09-20","symbol":"BTC","us_close_usd":10920.89,"global_close_usd":10920.28,"premium_pct":0.0056,"source":"bykaranteli.com"},{"date":"2020-09-20","symbol":"ETH","us_close_usd":370.69,"global_close_usd":371.04,"premium_pct":-0.0943,"source":"bykaranteli.com"},{"date":"2020-09-21","symbol":"BTC","us_close_usd":10416.82,"global_close_usd":10417.22,"premium_pct":-0.0038,"source":"bykaranteli.com"},{"date":"2020-09-21","symbol":"ETH","us_close_usd":340.11,"global_close_usd":340.36,"premium_pct":-0.0735,"source":"bykaranteli.com"},{"date":"2020-09-22","symbol":"BTC","us_close_usd":10531.13,"global_close_usd":10529.61,"premium_pct":0.0144,"source":"bykaranteli.com"},{"date":"2020-09-22","symbol":"ETH","us_close_usd":344.26,"global_close_usd":344.21,"premium_pct":0.0145,"source":"bykaranteli.com"},{"date":"2020-09-23","symbol":"BTC","us_close_usd":10235.1,"global_close_usd":10241.46,"premium_pct":-0.0621,"source":"bykaranteli.com"},{"date":"2020-09-23","symbol":"ETH","us_close_usd":320.63,"global_close_usd":320.72,"premium_pct":-0.0281,"source":"bykaranteli.com"},{"date":"2020-09-24","symbol":"BTC","us_close_usd":10740.01,"global_close_usd":10736.32,"premium_pct":0.0344,"source":"bykaranteli.com"},{"date":"2020-09-24","symbol":"ETH","us_close_usd":349.14,"global_close_usd":348.97,"premium_pct":0.0487,"source":"bykaranteli.com"},{"date":"2020-09-25","symbol":"BTC","us_close_usd":10690.53,"global_close_usd":10686.67,"premium_pct":0.0361,"source":"bykaranteli.com"},{"date":"2020-09-25","symbol":"ETH","us_close_usd":352.11,"global_close_usd":351.92,"premium_pct":0.054,"source":"bykaranteli.com"},{"date":"2020-09-26","symbol":"BTC","us_close_usd":10730,"global_close_usd":10728.6,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2020-09-26","symbol":"ETH","us_close_usd":354.13,"global_close_usd":353.92,"premium_pct":0.0593,"source":"bykaranteli.com"},{"date":"2020-09-27","symbol":"BTC","us_close_usd":10778.2,"global_close_usd":10774.25,"premium_pct":0.0367,"source":"bykaranteli.com"},{"date":"2020-09-27","symbol":"ETH","us_close_usd":357.55,"global_close_usd":357.49,"premium_pct":0.0168,"source":"bykaranteli.com"},{"date":"2020-09-28","symbol":"BTC","us_close_usd":10695.55,"global_close_usd":10696.12,"premium_pct":-0.0053,"source":"bykaranteli.com"},{"date":"2020-09-28","symbol":"ETH","us_close_usd":353.91,"global_close_usd":353.96,"premium_pct":-0.0141,"source":"bykaranteli.com"},{"date":"2020-09-29","symbol":"BTC","us_close_usd":10840.73,"global_close_usd":10840.48,"premium_pct":0.0023,"source":"bykaranteli.com"},{"date":"2020-09-29","symbol":"ETH","us_close_usd":359.9,"global_close_usd":359.79,"premium_pct":0.0306,"source":"bykaranteli.com"},{"date":"2020-09-30","symbol":"BTC","us_close_usd":10779.63,"global_close_usd":10776.59,"premium_pct":0.0282,"source":"bykaranteli.com"},{"date":"2020-09-30","symbol":"ETH","us_close_usd":359.89,"global_close_usd":359.83,"premium_pct":0.0167,"source":"bykaranteli.com"},{"date":"2020-10-01","symbol":"BTC","us_close_usd":10617.63,"global_close_usd":10619.13,"premium_pct":-0.0141,"source":"bykaranteli.com"},{"date":"2020-10-01","symbol":"ETH","us_close_usd":352.9,"global_close_usd":352.85,"premium_pct":0.0142,"source":"bykaranteli.com"},{"date":"2020-10-02","symbol":"BTC","us_close_usd":10573.12,"global_close_usd":10570.4,"premium_pct":0.0257,"source":"bykaranteli.com"},{"date":"2020-10-02","symbol":"ETH","us_close_usd":345.7,"global_close_usd":345.6,"premium_pct":0.0289,"source":"bykaranteli.com"},{"date":"2020-10-03","symbol":"BTC","us_close_usd":10551.65,"global_close_usd":10542.06,"premium_pct":0.091,"source":"bykaranteli.com"},{"date":"2020-10-03","symbol":"ETH","us_close_usd":346.18,"global_close_usd":345.95,"premium_pct":0.0665,"source":"bykaranteli.com"},{"date":"2020-10-04","symbol":"BTC","us_close_usd":10671.11,"global_close_usd":10666.63,"premium_pct":0.042,"source":"bykaranteli.com"},{"date":"2020-10-04","symbol":"ETH","us_close_usd":352.48,"global_close_usd":352.37,"premium_pct":0.0312,"source":"bykaranteli.com"},{"date":"2020-10-05","symbol":"BTC","us_close_usd":10795,"global_close_usd":10792.21,"premium_pct":0.0259,"source":"bykaranteli.com"},{"date":"2020-10-05","symbol":"ETH","us_close_usd":353.73,"global_close_usd":353.62,"premium_pct":0.0311,"source":"bykaranteli.com"},{"date":"2020-10-06","symbol":"BTC","us_close_usd":10602.66,"global_close_usd":10599.66,"premium_pct":0.0283,"source":"bykaranteli.com"},{"date":"2020-10-06","symbol":"ETH","us_close_usd":340.78,"global_close_usd":340.75,"premium_pct":0.0088,"source":"bykaranteli.com"},{"date":"2020-10-07","symbol":"BTC","us_close_usd":10670.47,"global_close_usd":10666.39,"premium_pct":0.0383,"source":"bykaranteli.com"},{"date":"2020-10-07","symbol":"ETH","us_close_usd":341.68,"global_close_usd":341.58,"premium_pct":0.0293,"source":"bykaranteli.com"},{"date":"2020-10-08","symbol":"BTC","us_close_usd":10933.09,"global_close_usd":10925.57,"premium_pct":0.0688,"source":"bykaranteli.com"},{"date":"2020-10-08","symbol":"ETH","us_close_usd":351.25,"global_close_usd":350.95,"premium_pct":0.0855,"source":"bykaranteli.com"},{"date":"2020-10-09","symbol":"BTC","us_close_usd":11057.07,"global_close_usd":11050.64,"premium_pct":0.0582,"source":"bykaranteli.com"},{"date":"2020-10-09","symbol":"ETH","us_close_usd":365.36,"global_close_usd":365.02,"premium_pct":0.0931,"source":"bykaranteli.com"},{"date":"2020-10-10","symbol":"BTC","us_close_usd":11299.5,"global_close_usd":11293.22,"premium_pct":0.0556,"source":"bykaranteli.com"},{"date":"2020-10-10","symbol":"ETH","us_close_usd":370.75,"global_close_usd":370.52,"premium_pct":0.0621,"source":"bykaranteli.com"},{"date":"2020-10-11","symbol":"BTC","us_close_usd":11374.01,"global_close_usd":11369.02,"premium_pct":0.0439,"source":"bykaranteli.com"},{"date":"2020-10-11","symbol":"ETH","us_close_usd":374.38,"global_close_usd":374.16,"premium_pct":0.0588,"source":"bykaranteli.com"},{"date":"2020-10-12","symbol":"BTC","us_close_usd":11535.46,"global_close_usd":11528.25,"premium_pct":0.0625,"source":"bykaranteli.com"},{"date":"2020-10-12","symbol":"ETH","us_close_usd":386.74,"global_close_usd":386.51,"premium_pct":0.0595,"source":"bykaranteli.com"},{"date":"2020-10-13","symbol":"BTC","us_close_usd":11428.22,"global_close_usd":11420.56,"premium_pct":0.0671,"source":"bykaranteli.com"},{"date":"2020-10-13","symbol":"ETH","us_close_usd":381.37,"global_close_usd":381.04,"premium_pct":0.0866,"source":"bykaranteli.com"},{"date":"2020-10-14","symbol":"BTC","us_close_usd":11427.7,"global_close_usd":11417.89,"premium_pct":0.0859,"source":"bykaranteli.com"},{"date":"2020-10-14","symbol":"ETH","us_close_usd":378.97,"global_close_usd":378.69,"premium_pct":0.0739,"source":"bykaranteli.com"},{"date":"2020-10-15","symbol":"BTC","us_close_usd":11509.34,"global_close_usd":11505.12,"premium_pct":0.0367,"source":"bykaranteli.com"},{"date":"2020-10-15","symbol":"ETH","us_close_usd":377.94,"global_close_usd":377.64,"premium_pct":0.0794,"source":"bykaranteli.com"},{"date":"2020-10-16","symbol":"BTC","us_close_usd":11328.95,"global_close_usd":11319.32,"premium_pct":0.0851,"source":"bykaranteli.com"},{"date":"2020-10-16","symbol":"ETH","us_close_usd":365.57,"global_close_usd":365.5,"premium_pct":0.0192,"source":"bykaranteli.com"},{"date":"2020-10-17","symbol":"BTC","us_close_usd":11367.89,"global_close_usd":11360.2,"premium_pct":0.0677,"source":"bykaranteli.com"},{"date":"2020-10-17","symbol":"ETH","us_close_usd":368.48,"global_close_usd":368.32,"premium_pct":0.0434,"source":"bykaranteli.com"},{"date":"2020-10-18","symbol":"BTC","us_close_usd":11514.2,"global_close_usd":11503.14,"premium_pct":0.0961,"source":"bykaranteli.com"},{"date":"2020-10-18","symbol":"ETH","us_close_usd":378.58,"global_close_usd":378.11,"premium_pct":0.1243,"source":"bykaranteli.com"},{"date":"2020-10-19","symbol":"BTC","us_close_usd":11760.45,"global_close_usd":11751.47,"premium_pct":0.0764,"source":"bykaranteli.com"},{"date":"2020-10-19","symbol":"ETH","us_close_usd":379.36,"global_close_usd":379.3,"premium_pct":0.0158,"source":"bykaranteli.com"},{"date":"2020-10-20","symbol":"BTC","us_close_usd":11923.83,"global_close_usd":11909.99,"premium_pct":0.1162,"source":"bykaranteli.com"},{"date":"2020-10-20","symbol":"ETH","us_close_usd":368.81,"global_close_usd":368.52,"premium_pct":0.0787,"source":"bykaranteli.com"},{"date":"2020-10-21","symbol":"BTC","us_close_usd":12808,"global_close_usd":12780.96,"premium_pct":0.2116,"source":"bykaranteli.com"},{"date":"2020-10-21","symbol":"ETH","us_close_usd":391.53,"global_close_usd":390.38,"premium_pct":0.2946,"source":"bykaranteli.com"},{"date":"2020-10-22","symbol":"BTC","us_close_usd":12987.02,"global_close_usd":12968.52,"premium_pct":0.1427,"source":"bykaranteli.com"},{"date":"2020-10-22","symbol":"ETH","us_close_usd":414.7,"global_close_usd":413.98,"premium_pct":0.1739,"source":"bykaranteli.com"},{"date":"2020-10-23","symbol":"BTC","us_close_usd":12937.09,"global_close_usd":12923.07,"premium_pct":0.1085,"source":"bykaranteli.com"},{"date":"2020-10-23","symbol":"ETH","us_close_usd":409.52,"global_close_usd":409.11,"premium_pct":0.1002,"source":"bykaranteli.com"},{"date":"2020-10-24","symbol":"BTC","us_close_usd":13126.24,"global_close_usd":13111.73,"premium_pct":0.1107,"source":"bykaranteli.com"},{"date":"2020-10-24","symbol":"ETH","us_close_usd":412.58,"global_close_usd":412.14,"premium_pct":0.1068,"source":"bykaranteli.com"},{"date":"2020-10-25","symbol":"BTC","us_close_usd":13045,"global_close_usd":13028.83,"premium_pct":0.1241,"source":"bykaranteli.com"},{"date":"2020-10-25","symbol":"ETH","us_close_usd":406.46,"global_close_usd":405.86,"premium_pct":0.1478,"source":"bykaranteli.com"},{"date":"2020-10-26","symbol":"BTC","us_close_usd":13068.79,"global_close_usd":13052.19,"premium_pct":0.1272,"source":"bykaranteli.com"},{"date":"2020-10-26","symbol":"ETH","us_close_usd":393.12,"global_close_usd":392.52,"premium_pct":0.1529,"source":"bykaranteli.com"},{"date":"2020-10-27","symbol":"BTC","us_close_usd":13698.18,"global_close_usd":13636.17,"premium_pct":0.4547,"source":"bykaranteli.com"},{"date":"2020-10-27","symbol":"ETH","us_close_usd":404.55,"global_close_usd":403.45,"premium_pct":0.2726,"source":"bykaranteli.com"},{"date":"2020-10-28","symbol":"BTC","us_close_usd":13281.05,"global_close_usd":13266.4,"premium_pct":0.1104,"source":"bykaranteli.com"},{"date":"2020-10-28","symbol":"ETH","us_close_usd":388.63,"global_close_usd":388.23,"premium_pct":0.103,"source":"bykaranteli.com"},{"date":"2020-10-29","symbol":"BTC","us_close_usd":13460,"global_close_usd":13455.7,"premium_pct":0.032,"source":"bykaranteli.com"},{"date":"2020-10-29","symbol":"ETH","us_close_usd":387.6,"global_close_usd":387.13,"premium_pct":0.1214,"source":"bykaranteli.com"},{"date":"2020-10-30","symbol":"BTC","us_close_usd":13571.51,"global_close_usd":13560.1,"premium_pct":0.0841,"source":"bykaranteli.com"},{"date":"2020-10-30","symbol":"ETH","us_close_usd":382.77,"global_close_usd":382.49,"premium_pct":0.0732,"source":"bykaranteli.com"},{"date":"2020-10-31","symbol":"BTC","us_close_usd":13804.81,"global_close_usd":13791,"premium_pct":0.1001,"source":"bykaranteli.com"},{"date":"2020-10-31","symbol":"ETH","us_close_usd":386.74,"global_close_usd":386.46,"premium_pct":0.0725,"source":"bykaranteli.com"},{"date":"2020-11-01","symbol":"BTC","us_close_usd":13771.59,"global_close_usd":13761.5,"premium_pct":0.0733,"source":"bykaranteli.com"},{"date":"2020-11-01","symbol":"ETH","us_close_usd":396.91,"global_close_usd":396.67,"premium_pct":0.0605,"source":"bykaranteli.com"},{"date":"2020-11-02","symbol":"BTC","us_close_usd":13563.22,"global_close_usd":13549.37,"premium_pct":0.1022,"source":"bykaranteli.com"},{"date":"2020-11-02","symbol":"ETH","us_close_usd":383.33,"global_close_usd":383.02,"premium_pct":0.0809,"source":"bykaranteli.com"},{"date":"2020-11-03","symbol":"BTC","us_close_usd":14035.8,"global_close_usd":14023.53,"premium_pct":0.0875,"source":"bykaranteli.com"},{"date":"2020-11-03","symbol":"ETH","us_close_usd":388.32,"global_close_usd":387.88,"premium_pct":0.1134,"source":"bykaranteli.com"},{"date":"2020-11-04","symbol":"BTC","us_close_usd":14161.48,"global_close_usd":14144.01,"premium_pct":0.1235,"source":"bykaranteli.com"},{"date":"2020-11-04","symbol":"ETH","us_close_usd":403.18,"global_close_usd":402.49,"premium_pct":0.1714,"source":"bykaranteli.com"},{"date":"2020-11-05","symbol":"BTC","us_close_usd":15608.21,"global_close_usd":15590.02,"premium_pct":0.1167,"source":"bykaranteli.com"},{"date":"2020-11-05","symbol":"ETH","us_close_usd":417.17,"global_close_usd":416.69,"premium_pct":0.1152,"source":"bykaranteli.com"},{"date":"2020-11-06","symbol":"BTC","us_close_usd":15599.95,"global_close_usd":15579.92,"premium_pct":0.1286,"source":"bykaranteli.com"},{"date":"2020-11-06","symbol":"ETH","us_close_usd":456.65,"global_close_usd":455.91,"premium_pct":0.1623,"source":"bykaranteli.com"},{"date":"2020-11-07","symbol":"BTC","us_close_usd":14834.09,"global_close_usd":14818.3,"premium_pct":0.1066,"source":"bykaranteli.com"},{"date":"2020-11-07","symbol":"ETH","us_close_usd":435.73,"global_close_usd":435.21,"premium_pct":0.1195,"source":"bykaranteli.com"},{"date":"2020-11-08","symbol":"BTC","us_close_usd":15482.9,"global_close_usd":15475.1,"premium_pct":0.0504,"source":"bykaranteli.com"},{"date":"2020-11-08","symbol":"ETH","us_close_usd":454.61,"global_close_usd":454.3,"premium_pct":0.0682,"source":"bykaranteli.com"},{"date":"2020-11-09","symbol":"BTC","us_close_usd":15342.25,"global_close_usd":15328.41,"premium_pct":0.0903,"source":"bykaranteli.com"},{"date":"2020-11-09","symbol":"ETH","us_close_usd":444.81,"global_close_usd":444.32,"premium_pct":0.1103,"source":"bykaranteli.com"},{"date":"2020-11-10","symbol":"BTC","us_close_usd":15315.03,"global_close_usd":15297.21,"premium_pct":0.1165,"source":"bykaranteli.com"},{"date":"2020-11-10","symbol":"ETH","us_close_usd":450.89,"global_close_usd":450.34,"premium_pct":0.1221,"source":"bykaranteli.com"},{"date":"2020-11-11","symbol":"BTC","us_close_usd":15705.79,"global_close_usd":15684.24,"premium_pct":0.1374,"source":"bykaranteli.com"},{"date":"2020-11-11","symbol":"ETH","us_close_usd":463.79,"global_close_usd":463.09,"premium_pct":0.1512,"source":"bykaranteli.com"},{"date":"2020-11-12","symbol":"BTC","us_close_usd":16310.81,"global_close_usd":16291.86,"premium_pct":0.1163,"source":"bykaranteli.com"},{"date":"2020-11-12","symbol":"ETH","us_close_usd":462.98,"global_close_usd":462.39,"premium_pct":0.1276,"source":"bykaranteli.com"},{"date":"2020-11-13","symbol":"BTC","us_close_usd":16339.56,"global_close_usd":16320.7,"premium_pct":0.1156,"source":"bykaranteli.com"},{"date":"2020-11-13","symbol":"ETH","us_close_usd":477.14,"global_close_usd":476.43,"premium_pct":0.149,"source":"bykaranteli.com"},{"date":"2020-11-14","symbol":"BTC","us_close_usd":16082.01,"global_close_usd":16070.45,"premium_pct":0.0719,"source":"bykaranteli.com"},{"date":"2020-11-14","symbol":"ETH","us_close_usd":461.16,"global_close_usd":460.89,"premium_pct":0.0586,"source":"bykaranteli.com"},{"date":"2020-11-15","symbol":"BTC","us_close_usd":15966.89,"global_close_usd":15957,"premium_pct":0.062,"source":"bykaranteli.com"},{"date":"2020-11-15","symbol":"ETH","us_close_usd":448.58,"global_close_usd":448.08,"premium_pct":0.1116,"source":"bykaranteli.com"},{"date":"2020-11-16","symbol":"BTC","us_close_usd":16726.64,"global_close_usd":16713.57,"premium_pct":0.0782,"source":"bykaranteli.com"},{"date":"2020-11-16","symbol":"ETH","us_close_usd":460.85,"global_close_usd":460.55,"premium_pct":0.0651,"source":"bykaranteli.com"},{"date":"2020-11-17","symbol":"BTC","us_close_usd":17679.36,"global_close_usd":17659.38,"premium_pct":0.1131,"source":"bykaranteli.com"},{"date":"2020-11-17","symbol":"ETH","us_close_usd":482.68,"global_close_usd":482.15,"premium_pct":0.1099,"source":"bykaranteli.com"},{"date":"2020-11-18","symbol":"BTC","us_close_usd":17782.91,"global_close_usd":17776.12,"premium_pct":0.0382,"source":"bykaranteli.com"},{"date":"2020-11-18","symbol":"ETH","us_close_usd":478.96,"global_close_usd":478.41,"premium_pct":0.115,"source":"bykaranteli.com"},{"date":"2020-11-19","symbol":"BTC","us_close_usd":17821.58,"global_close_usd":17802.82,"premium_pct":0.1054,"source":"bykaranteli.com"},{"date":"2020-11-19","symbol":"ETH","us_close_usd":471.92,"global_close_usd":471.25,"premium_pct":0.1422,"source":"bykaranteli.com"},{"date":"2020-11-20","symbol":"BTC","us_close_usd":18675.25,"global_close_usd":18655.67,"premium_pct":0.105,"source":"bykaranteli.com"},{"date":"2020-11-20","symbol":"ETH","us_close_usd":510.43,"global_close_usd":510.12,"premium_pct":0.0608,"source":"bykaranteli.com"},{"date":"2020-11-21","symbol":"BTC","us_close_usd":18721.21,"global_close_usd":18703.8,"premium_pct":0.0931,"source":"bykaranteli.com"},{"date":"2020-11-21","symbol":"ETH","us_close_usd":553.07,"global_close_usd":552.35,"premium_pct":0.1304,"source":"bykaranteli.com"},{"date":"2020-11-22","symbol":"BTC","us_close_usd":18437.66,"global_close_usd":18414.43,"premium_pct":0.1262,"source":"bykaranteli.com"},{"date":"2020-11-22","symbol":"ETH","us_close_usd":560.82,"global_close_usd":560.03,"premium_pct":0.1411,"source":"bykaranteli.com"},{"date":"2020-11-23","symbol":"BTC","us_close_usd":18384.82,"global_close_usd":18368,"premium_pct":0.0916,"source":"bykaranteli.com"},{"date":"2020-11-23","symbol":"ETH","us_close_usd":609.26,"global_close_usd":608.58,"premium_pct":0.1117,"source":"bykaranteli.com"},{"date":"2020-11-24","symbol":"BTC","us_close_usd":19172.84,"global_close_usd":19160.01,"premium_pct":0.067,"source":"bykaranteli.com"},{"date":"2020-11-24","symbol":"ETH","us_close_usd":605.45,"global_close_usd":604.97,"premium_pct":0.0793,"source":"bykaranteli.com"},{"date":"2020-11-25","symbol":"BTC","us_close_usd":18721.93,"global_close_usd":18719.11,"premium_pct":0.0151,"source":"bykaranteli.com"},{"date":"2020-11-25","symbol":"ETH","us_close_usd":568.79,"global_close_usd":569.5,"premium_pct":-0.1247,"source":"bykaranteli.com"},{"date":"2020-11-26","symbol":"BTC","us_close_usd":17170,"global_close_usd":17149.47,"premium_pct":0.1197,"source":"bykaranteli.com"},{"date":"2020-11-26","symbol":"ETH","us_close_usd":520.34,"global_close_usd":519.83,"premium_pct":0.0981,"source":"bykaranteli.com"},{"date":"2020-11-27","symbol":"BTC","us_close_usd":17153.95,"global_close_usd":17139.52,"premium_pct":0.0842,"source":"bykaranteli.com"},{"date":"2020-11-27","symbol":"ETH","us_close_usd":519.07,"global_close_usd":518.68,"premium_pct":0.0752,"source":"bykaranteli.com"},{"date":"2020-11-28","symbol":"BTC","us_close_usd":17739.85,"global_close_usd":17719.85,"premium_pct":0.1129,"source":"bykaranteli.com"},{"date":"2020-11-28","symbol":"ETH","us_close_usd":538.11,"global_close_usd":537.52,"premium_pct":0.1098,"source":"bykaranteli.com"},{"date":"2020-11-29","symbol":"BTC","us_close_usd":18202.04,"global_close_usd":18184.99,"premium_pct":0.0938,"source":"bykaranteli.com"},{"date":"2020-11-29","symbol":"ETH","us_close_usd":576.76,"global_close_usd":576.3,"premium_pct":0.0798,"source":"bykaranteli.com"},{"date":"2020-11-30","symbol":"BTC","us_close_usd":19713.94,"global_close_usd":19695.87,"premium_pct":0.0917,"source":"bykaranteli.com"},{"date":"2020-11-30","symbol":"ETH","us_close_usd":617,"global_close_usd":616.66,"premium_pct":0.0551,"source":"bykaranteli.com"},{"date":"2020-12-01","symbol":"BTC","us_close_usd":18782.97,"global_close_usd":18764.96,"premium_pct":0.096,"source":"bykaranteli.com"},{"date":"2020-12-01","symbol":"ETH","us_close_usd":586.03,"global_close_usd":585.26,"premium_pct":0.1316,"source":"bykaranteli.com"},{"date":"2020-12-02","symbol":"BTC","us_close_usd":19225.63,"global_close_usd":19204.09,"premium_pct":0.1122,"source":"bykaranteli.com"},{"date":"2020-12-02","symbol":"ETH","us_close_usd":597.35,"global_close_usd":596.89,"premium_pct":0.0771,"source":"bykaranteli.com"},{"date":"2020-12-03","symbol":"BTC","us_close_usd":19448.64,"global_close_usd":19421.9,"premium_pct":0.1377,"source":"bykaranteli.com"},{"date":"2020-12-03","symbol":"ETH","us_close_usd":616.65,"global_close_usd":615.85,"premium_pct":0.1299,"source":"bykaranteli.com"},{"date":"2020-12-04","symbol":"BTC","us_close_usd":18658.1,"global_close_usd":18650.52,"premium_pct":0.0406,"source":"bykaranteli.com"},{"date":"2020-12-04","symbol":"ETH","us_close_usd":567.6,"global_close_usd":567.24,"premium_pct":0.0635,"source":"bykaranteli.com"},{"date":"2020-12-05","symbol":"BTC","us_close_usd":19158.96,"global_close_usd":19147.66,"premium_pct":0.059,"source":"bykaranteli.com"},{"date":"2020-12-05","symbol":"ETH","us_close_usd":597.29,"global_close_usd":596.8,"premium_pct":0.0821,"source":"bykaranteli.com"},{"date":"2020-12-06","symbol":"BTC","us_close_usd":19375.6,"global_close_usd":19359.4,"premium_pct":0.0837,"source":"bykaranteli.com"},{"date":"2020-12-06","symbol":"ETH","us_close_usd":601.95,"global_close_usd":601.54,"premium_pct":0.0682,"source":"bykaranteli.com"},{"date":"2020-12-07","symbol":"BTC","us_close_usd":19177.71,"global_close_usd":19166.9,"premium_pct":0.0564,"source":"bykaranteli.com"},{"date":"2020-12-07","symbol":"ETH","us_close_usd":591.47,"global_close_usd":591.28,"premium_pct":0.0321,"source":"bykaranteli.com"},{"date":"2020-12-08","symbol":"BTC","us_close_usd":18316.22,"global_close_usd":18324.11,"premium_pct":-0.0431,"source":"bykaranteli.com"},{"date":"2020-12-08","symbol":"ETH","us_close_usd":554.79,"global_close_usd":554.94,"premium_pct":-0.027,"source":"bykaranteli.com"},{"date":"2020-12-09","symbol":"BTC","us_close_usd":18546.55,"global_close_usd":18541.28,"premium_pct":0.0284,"source":"bykaranteli.com"},{"date":"2020-12-09","symbol":"ETH","us_close_usd":573.38,"global_close_usd":573.09,"premium_pct":0.0506,"source":"bykaranteli.com"},{"date":"2020-12-10","symbol":"BTC","us_close_usd":18253.44,"global_close_usd":18254.63,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2020-12-10","symbol":"ETH","us_close_usd":559.45,"global_close_usd":558.99,"premium_pct":0.0823,"source":"bykaranteli.com"},{"date":"2020-12-11","symbol":"BTC","us_close_usd":18042.15,"global_close_usd":18036.53,"premium_pct":0.0312,"source":"bykaranteli.com"},{"date":"2020-12-11","symbol":"ETH","us_close_usd":544.23,"global_close_usd":544.43,"premium_pct":-0.0367,"source":"bykaranteli.com"},{"date":"2020-12-12","symbol":"BTC","us_close_usd":18821.28,"global_close_usd":18808.69,"premium_pct":0.0669,"source":"bykaranteli.com"},{"date":"2020-12-12","symbol":"ETH","us_close_usd":568.64,"global_close_usd":568.04,"premium_pct":0.1056,"source":"bykaranteli.com"},{"date":"2020-12-13","symbol":"BTC","us_close_usd":19166.65,"global_close_usd":19174.99,"premium_pct":-0.0435,"source":"bykaranteli.com"},{"date":"2020-12-13","symbol":"ETH","us_close_usd":590.75,"global_close_usd":590.7,"premium_pct":0.0085,"source":"bykaranteli.com"},{"date":"2020-12-14","symbol":"BTC","us_close_usd":19272.37,"global_close_usd":19273.14,"premium_pct":-0.004,"source":"bykaranteli.com"},{"date":"2020-12-14","symbol":"ETH","us_close_usd":586.39,"global_close_usd":586.29,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2020-12-15","symbol":"BTC","us_close_usd":19444.6,"global_close_usd":19426.43,"premium_pct":0.0935,"source":"bykaranteli.com"},{"date":"2020-12-15","symbol":"ETH","us_close_usd":589.08,"global_close_usd":588.64,"premium_pct":0.0747,"source":"bykaranteli.com"},{"date":"2020-12-16","symbol":"BTC","us_close_usd":21359.65,"global_close_usd":21335.52,"premium_pct":0.1131,"source":"bykaranteli.com"},{"date":"2020-12-16","symbol":"ETH","us_close_usd":637.98,"global_close_usd":637.18,"premium_pct":0.1256,"source":"bykaranteli.com"},{"date":"2020-12-17","symbol":"BTC","us_close_usd":22826.48,"global_close_usd":22797.16,"premium_pct":0.1286,"source":"bykaranteli.com"},{"date":"2020-12-17","symbol":"ETH","us_close_usd":643.37,"global_close_usd":642.7,"premium_pct":0.1042,"source":"bykaranteli.com"},{"date":"2020-12-18","symbol":"BTC","us_close_usd":23137.76,"global_close_usd":23107.39,"premium_pct":0.1314,"source":"bykaranteli.com"},{"date":"2020-12-18","symbol":"ETH","us_close_usd":654.66,"global_close_usd":653.85,"premium_pct":0.1239,"source":"bykaranteli.com"},{"date":"2020-12-19","symbol":"BTC","us_close_usd":23849.99,"global_close_usd":23821.61,"premium_pct":0.1191,"source":"bykaranteli.com"},{"date":"2020-12-19","symbol":"ETH","us_close_usd":658.96,"global_close_usd":658.03,"premium_pct":0.1413,"source":"bykaranteli.com"},{"date":"2020-12-20","symbol":"BTC","us_close_usd":23476.51,"global_close_usd":23455.52,"premium_pct":0.0895,"source":"bykaranteli.com"},{"date":"2020-12-20","symbol":"ETH","us_close_usd":638.4,"global_close_usd":638.18,"premium_pct":0.0345,"source":"bykaranteli.com"},{"date":"2020-12-21","symbol":"BTC","us_close_usd":22729.4,"global_close_usd":22719.71,"premium_pct":0.0427,"source":"bykaranteli.com"},{"date":"2020-12-21","symbol":"ETH","us_close_usd":608.07,"global_close_usd":607.58,"premium_pct":0.0806,"source":"bykaranteli.com"},{"date":"2020-12-22","symbol":"BTC","us_close_usd":23823.27,"global_close_usd":23810.79,"premium_pct":0.0524,"source":"bykaranteli.com"},{"date":"2020-12-22","symbol":"ETH","us_close_usd":636.82,"global_close_usd":636.45,"premium_pct":0.0581,"source":"bykaranteli.com"},{"date":"2020-12-23","symbol":"BTC","us_close_usd":23228.35,"global_close_usd":23232.76,"premium_pct":-0.019,"source":"bykaranteli.com"},{"date":"2020-12-23","symbol":"ETH","us_close_usd":585.11,"global_close_usd":585.56,"premium_pct":-0.0768,"source":"bykaranteli.com"},{"date":"2020-12-24","symbol":"BTC","us_close_usd":23717.96,"global_close_usd":23729.2,"premium_pct":-0.0474,"source":"bykaranteli.com"},{"date":"2020-12-24","symbol":"ETH","us_close_usd":612.27,"global_close_usd":612.31,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2020-12-25","symbol":"BTC","us_close_usd":24704.71,"global_close_usd":24712.47,"premium_pct":-0.0314,"source":"bykaranteli.com"},{"date":"2020-12-25","symbol":"ETH","us_close_usd":626.75,"global_close_usd":626.82,"premium_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2020-12-26","symbol":"BTC","us_close_usd":26475.35,"global_close_usd":26493.39,"premium_pct":-0.0681,"source":"bykaranteli.com"},{"date":"2020-12-26","symbol":"ETH","us_close_usd":636.52,"global_close_usd":637.44,"premium_pct":-0.1443,"source":"bykaranteli.com"},{"date":"2020-12-27","symbol":"BTC","us_close_usd":26258.65,"global_close_usd":26281.66,"premium_pct":-0.0876,"source":"bykaranteli.com"},{"date":"2020-12-27","symbol":"ETH","us_close_usd":684.12,"global_close_usd":685.11,"premium_pct":-0.1445,"source":"bykaranteli.com"},{"date":"2020-12-28","symbol":"BTC","us_close_usd":27040.36,"global_close_usd":27079.41,"premium_pct":-0.1442,"source":"bykaranteli.com"},{"date":"2020-12-28","symbol":"ETH","us_close_usd":729.7,"global_close_usd":730.41,"premium_pct":-0.0972,"source":"bykaranteli.com"},{"date":"2020-12-29","symbol":"BTC","us_close_usd":27366.35,"global_close_usd":27385,"premium_pct":-0.0681,"source":"bykaranteli.com"},{"date":"2020-12-29","symbol":"ETH","us_close_usd":731.76,"global_close_usd":732,"premium_pct":-0.0328,"source":"bykaranteli.com"},{"date":"2020-12-30","symbol":"BTC","us_close_usd":28897.42,"global_close_usd":28875.54,"premium_pct":0.0758,"source":"bykaranteli.com"},{"date":"2020-12-30","symbol":"ETH","us_close_usd":752.86,"global_close_usd":752.17,"premium_pct":0.0917,"source":"bykaranteli.com"},{"date":"2020-12-31","symbol":"BTC","us_close_usd":28990.08,"global_close_usd":28923.63,"premium_pct":0.2297,"source":"bykaranteli.com"},{"date":"2020-12-31","symbol":"ETH","us_close_usd":737.67,"global_close_usd":736.42,"premium_pct":0.1697,"source":"bykaranteli.com"},{"date":"2021-01-01","symbol":"BTC","us_close_usd":29412.84,"global_close_usd":29331.69,"premium_pct":0.2767,"source":"bykaranteli.com"},{"date":"2021-01-01","symbol":"ETH","us_close_usd":730.99,"global_close_usd":728.91,"premium_pct":0.2854,"source":"bykaranteli.com"},{"date":"2021-01-02","symbol":"BTC","us_close_usd":32225.91,"global_close_usd":32178.33,"premium_pct":0.1479,"source":"bykaranteli.com"},{"date":"2021-01-02","symbol":"ETH","us_close_usd":775.3,"global_close_usd":774.56,"premium_pct":0.0955,"source":"bykaranteli.com"},{"date":"2021-01-03","symbol":"BTC","us_close_usd":33080.66,"global_close_usd":33000.05,"premium_pct":0.2443,"source":"bykaranteli.com"},{"date":"2021-01-03","symbol":"ETH","us_close_usd":980.44,"global_close_usd":978.28,"premium_pct":0.2208,"source":"bykaranteli.com"},{"date":"2021-01-04","symbol":"BTC","us_close_usd":32019.99,"global_close_usd":31988.71,"premium_pct":0.0978,"source":"bykaranteli.com"},{"date":"2021-01-04","symbol":"ETH","us_close_usd":1042.38,"global_close_usd":1041.43,"premium_pct":0.0912,"source":"bykaranteli.com"},{"date":"2021-01-05","symbol":"BTC","us_close_usd":34030.64,"global_close_usd":33949.53,"premium_pct":0.2389,"source":"bykaranteli.com"},{"date":"2021-01-05","symbol":"ETH","us_close_usd":1103.73,"global_close_usd":1099.56,"premium_pct":0.3792,"source":"bykaranteli.com"},{"date":"2021-01-06","symbol":"BTC","us_close_usd":36859.26,"global_close_usd":36769.36,"premium_pct":0.2445,"source":"bykaranteli.com"},{"date":"2021-01-06","symbol":"ETH","us_close_usd":1212.02,"global_close_usd":1208.42,"premium_pct":0.2979,"source":"bykaranteli.com"},{"date":"2021-01-07","symbol":"BTC","us_close_usd":39505.56,"global_close_usd":39432.28,"premium_pct":0.1858,"source":"bykaranteli.com"},{"date":"2021-01-07","symbol":"ETH","us_close_usd":1227.34,"global_close_usd":1224.87,"premium_pct":0.2017,"source":"bykaranteli.com"},{"date":"2021-01-08","symbol":"BTC","us_close_usd":40665.15,"global_close_usd":40582.81,"premium_pct":0.2029,"source":"bykaranteli.com"},{"date":"2021-01-08","symbol":"ETH","us_close_usd":1217.35,"global_close_usd":1216.93,"premium_pct":0.0345,"source":"bykaranteli.com"},{"date":"2021-01-09","symbol":"BTC","us_close_usd":40257.43,"global_close_usd":40088.22,"premium_pct":0.4221,"source":"bykaranteli.com"},{"date":"2021-01-09","symbol":"ETH","us_close_usd":1281.45,"global_close_usd":1276,"premium_pct":0.4271,"source":"bykaranteli.com"},{"date":"2021-01-10","symbol":"BTC","us_close_usd":38171.57,"global_close_usd":38150.02,"premium_pct":0.0565,"source":"bykaranteli.com"},{"date":"2021-01-10","symbol":"ETH","us_close_usd":1255.13,"global_close_usd":1254.25,"premium_pct":0.0702,"source":"bykaranteli.com"},{"date":"2021-01-11","symbol":"BTC","us_close_usd":35452.59,"global_close_usd":35404.47,"premium_pct":0.1359,"source":"bykaranteli.com"},{"date":"2021-01-11","symbol":"ETH","us_close_usd":1088.79,"global_close_usd":1087.01,"premium_pct":0.1638,"source":"bykaranteli.com"},{"date":"2021-01-12","symbol":"BTC","us_close_usd":34038.98,"global_close_usd":34051.24,"premium_pct":-0.036,"source":"bykaranteli.com"},{"date":"2021-01-12","symbol":"ETH","us_close_usd":1049.79,"global_close_usd":1050.16,"premium_pct":-0.0352,"source":"bykaranteli.com"},{"date":"2021-01-13","symbol":"BTC","us_close_usd":37393.66,"global_close_usd":37371.38,"premium_pct":0.0596,"source":"bykaranteli.com"},{"date":"2021-01-13","symbol":"ETH","us_close_usd":1130.8,"global_close_usd":1129.89,"premium_pct":0.0805,"source":"bykaranteli.com"},{"date":"2021-01-14","symbol":"BTC","us_close_usd":39125.14,"global_close_usd":39144.5,"premium_pct":-0.0495,"source":"bykaranteli.com"},{"date":"2021-01-14","symbol":"ETH","us_close_usd":1231.32,"global_close_usd":1231.62,"premium_pct":-0.0244,"source":"bykaranteli.com"},{"date":"2021-01-15","symbol":"BTC","us_close_usd":36754.67,"global_close_usd":36742.22,"premium_pct":0.0339,"source":"bykaranteli.com"},{"date":"2021-01-15","symbol":"ETH","us_close_usd":1168.1,"global_close_usd":1168.53,"premium_pct":-0.0368,"source":"bykaranteli.com"},{"date":"2021-01-16","symbol":"BTC","us_close_usd":36006.94,"global_close_usd":35994.98,"premium_pct":0.0332,"source":"bykaranteli.com"},{"date":"2021-01-16","symbol":"ETH","us_close_usd":1227.14,"global_close_usd":1227.83,"premium_pct":-0.0562,"source":"bykaranteli.com"},{"date":"2021-01-17","symbol":"BTC","us_close_usd":35820,"global_close_usd":35828.61,"premium_pct":-0.024,"source":"bykaranteli.com"},{"date":"2021-01-17","symbol":"ETH","us_close_usd":1232.99,"global_close_usd":1232.45,"premium_pct":0.0438,"source":"bykaranteli.com"},{"date":"2021-01-18","symbol":"BTC","us_close_usd":36624.23,"global_close_usd":36631.27,"premium_pct":-0.0192,"source":"bykaranteli.com"},{"date":"2021-01-18","symbol":"ETH","us_close_usd":1258.48,"global_close_usd":1258.45,"premium_pct":0.0024,"source":"bykaranteli.com"},{"date":"2021-01-19","symbol":"BTC","us_close_usd":35917.28,"global_close_usd":35891.49,"premium_pct":0.0719,"source":"bykaranteli.com"},{"date":"2021-01-19","symbol":"ETH","us_close_usd":1368.04,"global_close_usd":1365.36,"premium_pct":0.1963,"source":"bykaranteli.com"},{"date":"2021-01-20","symbol":"BTC","us_close_usd":35503.09,"global_close_usd":35468.23,"premium_pct":0.0983,"source":"bykaranteli.com"},{"date":"2021-01-20","symbol":"ETH","us_close_usd":1376.88,"global_close_usd":1376.99,"premium_pct":-0.008,"source":"bykaranteli.com"},{"date":"2021-01-21","symbol":"BTC","us_close_usd":30855.95,"global_close_usd":30850.13,"premium_pct":0.0189,"source":"bykaranteli.com"},{"date":"2021-01-21","symbol":"ETH","us_close_usd":1110.62,"global_close_usd":1110.96,"premium_pct":-0.0306,"source":"bykaranteli.com"},{"date":"2021-01-22","symbol":"BTC","us_close_usd":32984.93,"global_close_usd":32945.17,"premium_pct":0.1207,"source":"bykaranteli.com"},{"date":"2021-01-22","symbol":"ETH","us_close_usd":1233.6,"global_close_usd":1232.62,"premium_pct":0.0795,"source":"bykaranteli.com"},{"date":"2021-01-23","symbol":"BTC","us_close_usd":32112.01,"global_close_usd":32078,"premium_pct":0.106,"source":"bykaranteli.com"},{"date":"2021-01-23","symbol":"ETH","us_close_usd":1234.55,"global_close_usd":1233.6,"premium_pct":0.077,"source":"bykaranteli.com"},{"date":"2021-01-24","symbol":"BTC","us_close_usd":32288.56,"global_close_usd":32259.9,"premium_pct":0.0888,"source":"bykaranteli.com"},{"date":"2021-01-24","symbol":"ETH","us_close_usd":1394,"global_close_usd":1392.51,"premium_pct":0.107,"source":"bykaranteli.com"},{"date":"2021-01-25","symbol":"BTC","us_close_usd":32261.87,"global_close_usd":32254.2,"premium_pct":0.0238,"source":"bykaranteli.com"},{"date":"2021-01-25","symbol":"ETH","us_close_usd":1317.97,"global_close_usd":1317.88,"premium_pct":0.0068,"source":"bykaranteli.com"},{"date":"2021-01-26","symbol":"BTC","us_close_usd":32510.82,"global_close_usd":32467.77,"premium_pct":0.1326,"source":"bykaranteli.com"},{"date":"2021-01-26","symbol":"ETH","us_close_usd":1367.98,"global_close_usd":1365.97,"premium_pct":0.1471,"source":"bykaranteli.com"},{"date":"2021-01-27","symbol":"BTC","us_close_usd":30407.13,"global_close_usd":30366.15,"premium_pct":0.135,"source":"bykaranteli.com"},{"date":"2021-01-27","symbol":"ETH","us_close_usd":1240.96,"global_close_usd":1239.03,"premium_pct":0.1558,"source":"bykaranteli.com"},{"date":"2021-01-28","symbol":"BTC","us_close_usd":33488.99,"global_close_usd":33364.86,"premium_pct":0.372,"source":"bykaranteli.com"},{"date":"2021-01-28","symbol":"ETH","us_close_usd":1333.19,"global_close_usd":1329.69,"premium_pct":0.2632,"source":"bykaranteli.com"},{"date":"2021-01-29","symbol":"BTC","us_close_usd":34262.11,"global_close_usd":34252.2,"premium_pct":0.0289,"source":"bykaranteli.com"},{"date":"2021-01-29","symbol":"ETH","us_close_usd":1379.87,"global_close_usd":1379.5,"premium_pct":0.0268,"source":"bykaranteli.com"},{"date":"2021-01-30","symbol":"BTC","us_close_usd":34315.63,"global_close_usd":34262.88,"premium_pct":0.154,"source":"bykaranteli.com"},{"date":"2021-01-30","symbol":"ETH","us_close_usd":1380,"global_close_usd":1378.05,"premium_pct":0.1415,"source":"bykaranteli.com"},{"date":"2021-01-31","symbol":"BTC","us_close_usd":33137.74,"global_close_usd":33092.98,"premium_pct":0.1353,"source":"bykaranteli.com"},{"date":"2021-01-31","symbol":"ETH","us_close_usd":1313.94,"global_close_usd":1312.55,"premium_pct":0.1059,"source":"bykaranteli.com"},{"date":"2021-02-01","symbol":"BTC","us_close_usd":33533.19,"global_close_usd":33526.37,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2021-02-01","symbol":"ETH","us_close_usd":1374.6,"global_close_usd":1374.17,"premium_pct":0.0313,"source":"bykaranteli.com"},{"date":"2021-02-02","symbol":"BTC","us_close_usd":35512.67,"global_close_usd":35466.24,"premium_pct":0.1309,"source":"bykaranteli.com"},{"date":"2021-02-02","symbol":"ETH","us_close_usd":1513.67,"global_close_usd":1511.87,"premium_pct":0.1191,"source":"bykaranteli.com"},{"date":"2021-02-03","symbol":"BTC","us_close_usd":37678.37,"global_close_usd":37618.87,"premium_pct":0.1582,"source":"bykaranteli.com"},{"date":"2021-02-03","symbol":"ETH","us_close_usd":1668.72,"global_close_usd":1664.49,"premium_pct":0.2541,"source":"bykaranteli.com"},{"date":"2021-02-04","symbol":"BTC","us_close_usd":36975,"global_close_usd":36936.66,"premium_pct":0.1038,"source":"bykaranteli.com"},{"date":"2021-02-04","symbol":"ETH","us_close_usd":1597.55,"global_close_usd":1595.67,"premium_pct":0.1178,"source":"bykaranteli.com"},{"date":"2021-02-05","symbol":"BTC","us_close_usd":38311.49,"global_close_usd":38290.24,"premium_pct":0.0555,"source":"bykaranteli.com"},{"date":"2021-02-05","symbol":"ETH","us_close_usd":1721.06,"global_close_usd":1719.19,"premium_pct":0.1088,"source":"bykaranteli.com"},{"date":"2021-02-06","symbol":"BTC","us_close_usd":39265.43,"global_close_usd":39186.94,"premium_pct":0.2003,"source":"bykaranteli.com"},{"date":"2021-02-06","symbol":"ETH","us_close_usd":1679.77,"global_close_usd":1676.35,"premium_pct":0.204,"source":"bykaranteli.com"},{"date":"2021-02-07","symbol":"BTC","us_close_usd":38871.42,"global_close_usd":38795.69,"premium_pct":0.1952,"source":"bykaranteli.com"},{"date":"2021-02-07","symbol":"ETH","us_close_usd":1615.32,"global_close_usd":1611.62,"premium_pct":0.2296,"source":"bykaranteli.com"},{"date":"2021-02-08","symbol":"BTC","us_close_usd":46448.1,"global_close_usd":46374.87,"premium_pct":0.1579,"source":"bykaranteli.com"},{"date":"2021-02-08","symbol":"ETH","us_close_usd":1752.98,"global_close_usd":1750.15,"premium_pct":0.1617,"source":"bykaranteli.com"},{"date":"2021-02-09","symbol":"BTC","us_close_usd":46514.73,"global_close_usd":46420.42,"premium_pct":0.2032,"source":"bykaranteli.com"},{"date":"2021-02-09","symbol":"ETH","us_close_usd":1772.16,"global_close_usd":1769.13,"premium_pct":0.1713,"source":"bykaranteli.com"},{"date":"2021-02-10","symbol":"BTC","us_close_usd":44850,"global_close_usd":44807.58,"premium_pct":0.0947,"source":"bykaranteli.com"},{"date":"2021-02-10","symbol":"ETH","us_close_usd":1742.93,"global_close_usd":1740.78,"premium_pct":0.1235,"source":"bykaranteli.com"},{"date":"2021-02-11","symbol":"BTC","us_close_usd":47997.91,"global_close_usd":47969.51,"premium_pct":0.0592,"source":"bykaranteli.com"},{"date":"2021-02-11","symbol":"ETH","us_close_usd":1787.32,"global_close_usd":1785.62,"premium_pct":0.0952,"source":"bykaranteli.com"},{"date":"2021-02-12","symbol":"BTC","us_close_usd":47408.34,"global_close_usd":47287.6,"premium_pct":0.2553,"source":"bykaranteli.com"},{"date":"2021-02-12","symbol":"ETH","us_close_usd":1845,"global_close_usd":1840.26,"premium_pct":0.2576,"source":"bykaranteli.com"},{"date":"2021-02-13","symbol":"BTC","us_close_usd":47232.45,"global_close_usd":47153.69,"premium_pct":0.167,"source":"bykaranteli.com"},{"date":"2021-02-13","symbol":"ETH","us_close_usd":1818.01,"global_close_usd":1814.96,"premium_pct":0.168,"source":"bykaranteli.com"},{"date":"2021-02-14","symbol":"BTC","us_close_usd":48680.69,"global_close_usd":48577.79,"premium_pct":0.2118,"source":"bykaranteli.com"},{"date":"2021-02-14","symbol":"ETH","us_close_usd":1803.75,"global_close_usd":1800.42,"premium_pct":0.185,"source":"bykaranteli.com"},{"date":"2021-02-15","symbol":"BTC","us_close_usd":47936.37,"global_close_usd":47911.1,"premium_pct":0.0527,"source":"bykaranteli.com"},{"date":"2021-02-15","symbol":"ETH","us_close_usd":1779.62,"global_close_usd":1779.25,"premium_pct":0.0208,"source":"bykaranteli.com"},{"date":"2021-02-16","symbol":"BTC","us_close_usd":49158.71,"global_close_usd":49133.45,"premium_pct":0.0514,"source":"bykaranteli.com"},{"date":"2021-02-16","symbol":"ETH","us_close_usd":1781.97,"global_close_usd":1781.99,"premium_pct":-0.0011,"source":"bykaranteli.com"},{"date":"2021-02-17","symbol":"BTC","us_close_usd":52170.01,"global_close_usd":52119.71,"premium_pct":0.0965,"source":"bykaranteli.com"},{"date":"2021-02-17","symbol":"ETH","us_close_usd":1852,"global_close_usd":1849.88,"premium_pct":0.1146,"source":"bykaranteli.com"},{"date":"2021-02-18","symbol":"BTC","us_close_usd":51601.73,"global_close_usd":51552.6,"premium_pct":0.0953,"source":"bykaranteli.com"},{"date":"2021-02-18","symbol":"ETH","us_close_usd":1939.64,"global_close_usd":1939.61,"premium_pct":0.0015,"source":"bykaranteli.com"},{"date":"2021-02-19","symbol":"BTC","us_close_usd":55983.56,"global_close_usd":55906,"premium_pct":0.1387,"source":"bykaranteli.com"},{"date":"2021-02-19","symbol":"ETH","us_close_usd":1957.68,"global_close_usd":1955,"premium_pct":0.1371,"source":"bykaranteli.com"},{"date":"2021-02-20","symbol":"BTC","us_close_usd":55923.52,"global_close_usd":55841.19,"premium_pct":0.1474,"source":"bykaranteli.com"},{"date":"2021-02-20","symbol":"ETH","us_close_usd":1915.46,"global_close_usd":1913,"premium_pct":0.1286,"source":"bykaranteli.com"},{"date":"2021-02-21","symbol":"BTC","us_close_usd":57489.16,"global_close_usd":57408.57,"premium_pct":0.1404,"source":"bykaranteli.com"},{"date":"2021-02-21","symbol":"ETH","us_close_usd":1935.57,"global_close_usd":1933.53,"premium_pct":0.1055,"source":"bykaranteli.com"},{"date":"2021-02-22","symbol":"BTC","us_close_usd":54142.13,"global_close_usd":54087.67,"premium_pct":0.1007,"source":"bykaranteli.com"},{"date":"2021-02-22","symbol":"ETH","us_close_usd":1778.66,"global_close_usd":1777.58,"premium_pct":0.0608,"source":"bykaranteli.com"},{"date":"2021-02-23","symbol":"BTC","us_close_usd":48899.99,"global_close_usd":48891,"premium_pct":0.0184,"source":"bykaranteli.com"},{"date":"2021-02-23","symbol":"ETH","us_close_usd":1577.83,"global_close_usd":1577.89,"premium_pct":-0.0038,"source":"bykaranteli.com"},{"date":"2021-02-24","symbol":"BTC","us_close_usd":49737.82,"global_close_usd":49676.2,"premium_pct":0.124,"source":"bykaranteli.com"},{"date":"2021-02-24","symbol":"ETH","us_close_usd":1625.3,"global_close_usd":1623.39,"premium_pct":0.1177,"source":"bykaranteli.com"},{"date":"2021-02-25","symbol":"BTC","us_close_usd":47058.48,"global_close_usd":47073.73,"premium_pct":-0.0324,"source":"bykaranteli.com"},{"date":"2021-02-25","symbol":"ETH","us_close_usd":1482.62,"global_close_usd":1481.75,"premium_pct":0.0587,"source":"bykaranteli.com"},{"date":"2021-02-26","symbol":"BTC","us_close_usd":46326.2,"global_close_usd":46276.87,"premium_pct":0.1066,"source":"bykaranteli.com"},{"date":"2021-02-26","symbol":"ETH","us_close_usd":1445.18,"global_close_usd":1444.59,"premium_pct":0.0408,"source":"bykaranteli.com"},{"date":"2021-02-27","symbol":"BTC","us_close_usd":46180.75,"global_close_usd":46106.43,"premium_pct":0.1612,"source":"bykaranteli.com"},{"date":"2021-02-27","symbol":"ETH","us_close_usd":1460.57,"global_close_usd":1458.13,"premium_pct":0.1673,"source":"bykaranteli.com"},{"date":"2021-02-28","symbol":"BTC","us_close_usd":45231.75,"global_close_usd":45135.66,"premium_pct":0.2129,"source":"bykaranteli.com"},{"date":"2021-02-28","symbol":"ETH","us_close_usd":1422.02,"global_close_usd":1419.18,"premium_pct":0.2001,"source":"bykaranteli.com"},{"date":"2021-03-01","symbol":"BTC","us_close_usd":49639.4,"global_close_usd":49587.03,"premium_pct":0.1056,"source":"bykaranteli.com"},{"date":"2021-03-01","symbol":"ETH","us_close_usd":1571.82,"global_close_usd":1569.86,"premium_pct":0.1249,"source":"bykaranteli.com"},{"date":"2021-03-02","symbol":"BTC","us_close_usd":48511.6,"global_close_usd":48440.65,"premium_pct":0.1465,"source":"bykaranteli.com"},{"date":"2021-03-02","symbol":"ETH","us_close_usd":1488.34,"global_close_usd":1486.78,"premium_pct":0.1049,"source":"bykaranteli.com"},{"date":"2021-03-03","symbol":"BTC","us_close_usd":50360,"global_close_usd":50349.37,"premium_pct":0.0211,"source":"bykaranteli.com"},{"date":"2021-03-03","symbol":"ETH","us_close_usd":1567.86,"global_close_usd":1567.69,"premium_pct":0.0108,"source":"bykaranteli.com"},{"date":"2021-03-04","symbol":"BTC","us_close_usd":48368.52,"global_close_usd":48374.09,"premium_pct":-0.0115,"source":"bykaranteli.com"},{"date":"2021-03-04","symbol":"ETH","us_close_usd":1539.69,"global_close_usd":1539.23,"premium_pct":0.0299,"source":"bykaranteli.com"},{"date":"2021-03-05","symbol":"BTC","us_close_usd":48769.47,"global_close_usd":48751.71,"premium_pct":0.0364,"source":"bykaranteli.com"},{"date":"2021-03-05","symbol":"ETH","us_close_usd":1528.82,"global_close_usd":1528.31,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2021-03-06","symbol":"BTC","us_close_usd":48909.84,"global_close_usd":48882.2,"premium_pct":0.0565,"source":"bykaranteli.com"},{"date":"2021-03-06","symbol":"ETH","us_close_usd":1651.83,"global_close_usd":1650.35,"premium_pct":0.0897,"source":"bykaranteli.com"},{"date":"2021-03-07","symbol":"BTC","us_close_usd":50978.61,"global_close_usd":50971.75,"premium_pct":0.0135,"source":"bykaranteli.com"},{"date":"2021-03-07","symbol":"ETH","us_close_usd":1728.22,"global_close_usd":1726.16,"premium_pct":0.1193,"source":"bykaranteli.com"},{"date":"2021-03-08","symbol":"BTC","us_close_usd":52415.23,"global_close_usd":52375.17,"premium_pct":0.0765,"source":"bykaranteli.com"},{"date":"2021-03-08","symbol":"ETH","us_close_usd":1834.58,"global_close_usd":1833.18,"premium_pct":0.0764,"source":"bykaranteli.com"},{"date":"2021-03-09","symbol":"BTC","us_close_usd":54916.38,"global_close_usd":54884.5,"premium_pct":0.0581,"source":"bykaranteli.com"},{"date":"2021-03-09","symbol":"ETH","us_close_usd":1871.99,"global_close_usd":1870.51,"premium_pct":0.0791,"source":"bykaranteli.com"},{"date":"2021-03-10","symbol":"BTC","us_close_usd":55890.69,"global_close_usd":55851.59,"premium_pct":0.07,"source":"bykaranteli.com"},{"date":"2021-03-10","symbol":"ETH","us_close_usd":1795.37,"global_close_usd":1795.12,"premium_pct":0.0139,"source":"bykaranteli.com"},{"date":"2021-03-11","symbol":"BTC","us_close_usd":57815.47,"global_close_usd":57773.16,"premium_pct":0.0732,"source":"bykaranteli.com"},{"date":"2021-03-11","symbol":"ETH","us_close_usd":1827.04,"global_close_usd":1825.78,"premium_pct":0.069,"source":"bykaranteli.com"},{"date":"2021-03-12","symbol":"BTC","us_close_usd":57225.91,"global_close_usd":57221.72,"premium_pct":0.0073,"source":"bykaranteli.com"},{"date":"2021-03-12","symbol":"ETH","us_close_usd":1767.79,"global_close_usd":1766.1,"premium_pct":0.0957,"source":"bykaranteli.com"},{"date":"2021-03-13","symbol":"BTC","us_close_usd":61178.5,"global_close_usd":61188.39,"premium_pct":-0.0162,"source":"bykaranteli.com"},{"date":"2021-03-13","symbol":"ETH","us_close_usd":1921.61,"global_close_usd":1922.35,"premium_pct":-0.0385,"source":"bykaranteli.com"},{"date":"2021-03-14","symbol":"BTC","us_close_usd":58972.7,"global_close_usd":58968.31,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2021-03-14","symbol":"ETH","us_close_usd":1848.9,"global_close_usd":1848.1,"premium_pct":0.0433,"source":"bykaranteli.com"},{"date":"2021-03-15","symbol":"BTC","us_close_usd":55636.15,"global_close_usd":55605.2,"premium_pct":0.0557,"source":"bykaranteli.com"},{"date":"2021-03-15","symbol":"ETH","us_close_usd":1795.07,"global_close_usd":1793.48,"premium_pct":0.0887,"source":"bykaranteli.com"},{"date":"2021-03-16","symbol":"BTC","us_close_usd":56927.11,"global_close_usd":56900.75,"premium_pct":0.0463,"source":"bykaranteli.com"},{"date":"2021-03-16","symbol":"ETH","us_close_usd":1806.03,"global_close_usd":1805.12,"premium_pct":0.0504,"source":"bykaranteli.com"},{"date":"2021-03-17","symbol":"BTC","us_close_usd":58925.54,"global_close_usd":58912.97,"premium_pct":0.0213,"source":"bykaranteli.com"},{"date":"2021-03-17","symbol":"ETH","us_close_usd":1824.74,"global_close_usd":1823.58,"premium_pct":0.0636,"source":"bykaranteli.com"},{"date":"2021-03-18","symbol":"BTC","us_close_usd":57644.95,"global_close_usd":57648.16,"premium_pct":-0.0056,"source":"bykaranteli.com"},{"date":"2021-03-18","symbol":"ETH","us_close_usd":1776.4,"global_close_usd":1776.08,"premium_pct":0.018,"source":"bykaranteli.com"},{"date":"2021-03-19","symbol":"BTC","us_close_usd":58039.66,"global_close_usd":58030.01,"premium_pct":0.0166,"source":"bykaranteli.com"},{"date":"2021-03-19","symbol":"ETH","us_close_usd":1809.38,"global_close_usd":1809.1,"premium_pct":0.0155,"source":"bykaranteli.com"},{"date":"2021-03-20","symbol":"BTC","us_close_usd":58116.7,"global_close_usd":58102.28,"premium_pct":0.0248,"source":"bykaranteli.com"},{"date":"2021-03-20","symbol":"ETH","us_close_usd":1806.47,"global_close_usd":1806.1,"premium_pct":0.0205,"source":"bykaranteli.com"},{"date":"2021-03-21","symbol":"BTC","us_close_usd":57363.32,"global_close_usd":57351.56,"premium_pct":0.0205,"source":"bykaranteli.com"},{"date":"2021-03-21","symbol":"ETH","us_close_usd":1784,"global_close_usd":1782.98,"premium_pct":0.0572,"source":"bykaranteli.com"},{"date":"2021-03-22","symbol":"BTC","us_close_usd":54110.07,"global_close_usd":54083.25,"premium_pct":0.0496,"source":"bykaranteli.com"},{"date":"2021-03-22","symbol":"ETH","us_close_usd":1681.02,"global_close_usd":1680.97,"premium_pct":0.003,"source":"bykaranteli.com"},{"date":"2021-03-23","symbol":"BTC","us_close_usd":54345.54,"global_close_usd":54340.89,"premium_pct":0.0086,"source":"bykaranteli.com"},{"date":"2021-03-23","symbol":"ETH","us_close_usd":1668.09,"global_close_usd":1668.08,"premium_pct":0.0006,"source":"bykaranteli.com"},{"date":"2021-03-24","symbol":"BTC","us_close_usd":52276.16,"global_close_usd":52303.65,"premium_pct":-0.0526,"source":"bykaranteli.com"},{"date":"2021-03-24","symbol":"ETH","us_close_usd":1581.79,"global_close_usd":1581.84,"premium_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2021-03-25","symbol":"BTC","us_close_usd":51325.01,"global_close_usd":51293.78,"premium_pct":0.0609,"source":"bykaranteli.com"},{"date":"2021-03-25","symbol":"ETH","us_close_usd":1587.08,"global_close_usd":1585.74,"premium_pct":0.0845,"source":"bykaranteli.com"},{"date":"2021-03-26","symbol":"BTC","us_close_usd":55072.44,"global_close_usd":55025.59,"premium_pct":0.0851,"source":"bykaranteli.com"},{"date":"2021-03-26","symbol":"ETH","us_close_usd":1700.1,"global_close_usd":1698.84,"premium_pct":0.0742,"source":"bykaranteli.com"},{"date":"2021-03-27","symbol":"BTC","us_close_usd":55856.53,"global_close_usd":55817.14,"premium_pct":0.0706,"source":"bykaranteli.com"},{"date":"2021-03-27","symbol":"ETH","us_close_usd":1713.88,"global_close_usd":1712.63,"premium_pct":0.073,"source":"bykaranteli.com"},{"date":"2021-03-28","symbol":"BTC","us_close_usd":55778.82,"global_close_usd":55777.63,"premium_pct":0.0021,"source":"bykaranteli.com"},{"date":"2021-03-28","symbol":"ETH","us_close_usd":1686.92,"global_close_usd":1687.01,"premium_pct":-0.0053,"source":"bykaranteli.com"},{"date":"2021-03-29","symbol":"BTC","us_close_usd":57613.48,"global_close_usd":57635.47,"premium_pct":-0.0382,"source":"bykaranteli.com"},{"date":"2021-03-29","symbol":"ETH","us_close_usd":1815.73,"global_close_usd":1816.74,"premium_pct":-0.0556,"source":"bykaranteli.com"},{"date":"2021-03-30","symbol":"BTC","us_close_usd":58786.46,"global_close_usd":58746.57,"premium_pct":0.0679,"source":"bykaranteli.com"},{"date":"2021-03-30","symbol":"ETH","us_close_usd":1841.16,"global_close_usd":1840.46,"premium_pct":0.038,"source":"bykaranteli.com"},{"date":"2021-03-31","symbol":"BTC","us_close_usd":58800,"global_close_usd":58740.55,"premium_pct":0.1012,"source":"bykaranteli.com"},{"date":"2021-03-31","symbol":"ETH","us_close_usd":1920,"global_close_usd":1919.37,"premium_pct":0.0328,"source":"bykaranteli.com"},{"date":"2021-04-01","symbol":"BTC","us_close_usd":58726.48,"global_close_usd":58720.44,"premium_pct":0.0103,"source":"bykaranteli.com"},{"date":"2021-04-01","symbol":"ETH","us_close_usd":1968.38,"global_close_usd":1968.05,"premium_pct":0.0168,"source":"bykaranteli.com"},{"date":"2021-04-02","symbol":"BTC","us_close_usd":58981.04,"global_close_usd":58950.01,"premium_pct":0.0526,"source":"bykaranteli.com"},{"date":"2021-04-02","symbol":"ETH","us_close_usd":2134.68,"global_close_usd":2133.69,"premium_pct":0.0464,"source":"bykaranteli.com"},{"date":"2021-04-03","symbol":"BTC","us_close_usd":57094.34,"global_close_usd":57051.94,"premium_pct":0.0743,"source":"bykaranteli.com"},{"date":"2021-04-03","symbol":"ETH","us_close_usd":2009.25,"global_close_usd":2008.52,"premium_pct":0.0363,"source":"bykaranteli.com"},{"date":"2021-04-04","symbol":"BTC","us_close_usd":58215.94,"global_close_usd":58202.01,"premium_pct":0.0239,"source":"bykaranteli.com"},{"date":"2021-04-04","symbol":"ETH","us_close_usd":2076.36,"global_close_usd":2075.69,"premium_pct":0.0323,"source":"bykaranteli.com"},{"date":"2021-04-05","symbol":"BTC","us_close_usd":59123.02,"global_close_usd":59129.99,"premium_pct":-0.0118,"source":"bykaranteli.com"},{"date":"2021-04-05","symbol":"ETH","us_close_usd":2106.98,"global_close_usd":2107.38,"premium_pct":-0.019,"source":"bykaranteli.com"},{"date":"2021-04-06","symbol":"BTC","us_close_usd":58019.98,"global_close_usd":57991.15,"premium_pct":0.0497,"source":"bykaranteli.com"},{"date":"2021-04-06","symbol":"ETH","us_close_usd":2113,"global_close_usd":2112.21,"premium_pct":0.0374,"source":"bykaranteli.com"},{"date":"2021-04-07","symbol":"BTC","us_close_usd":55955.75,"global_close_usd":55953.45,"premium_pct":0.0041,"source":"bykaranteli.com"},{"date":"2021-04-07","symbol":"ETH","us_close_usd":1964.23,"global_close_usd":1963.47,"premium_pct":0.0387,"source":"bykaranteli.com"},{"date":"2021-04-08","symbol":"BTC","us_close_usd":58083.1,"global_close_usd":58077.52,"premium_pct":0.0096,"source":"bykaranteli.com"},{"date":"2021-04-08","symbol":"ETH","us_close_usd":2081.29,"global_close_usd":2080.46,"premium_pct":0.0399,"source":"bykaranteli.com"},{"date":"2021-04-09","symbol":"BTC","us_close_usd":58092.68,"global_close_usd":58142.54,"premium_pct":-0.0858,"source":"bykaranteli.com"},{"date":"2021-04-09","symbol":"ETH","us_close_usd":2066.03,"global_close_usd":2066.87,"premium_pct":-0.0406,"source":"bykaranteli.com"},{"date":"2021-04-10","symbol":"BTC","us_close_usd":59778.6,"global_close_usd":59769.13,"premium_pct":0.0158,"source":"bykaranteli.com"},{"date":"2021-04-10","symbol":"ETH","us_close_usd":2133.08,"global_close_usd":2133.49,"premium_pct":-0.0192,"source":"bykaranteli.com"},{"date":"2021-04-11","symbol":"BTC","us_close_usd":59985.26,"global_close_usd":60002.43,"premium_pct":-0.0286,"source":"bykaranteli.com"},{"date":"2021-04-11","symbol":"ETH","us_close_usd":2150.54,"global_close_usd":2151.36,"premium_pct":-0.0381,"source":"bykaranteli.com"},{"date":"2021-04-12","symbol":"BTC","us_close_usd":59839.82,"global_close_usd":59860,"premium_pct":-0.0337,"source":"bykaranteli.com"},{"date":"2021-04-12","symbol":"ETH","us_close_usd":2138.03,"global_close_usd":2137.69,"premium_pct":0.0159,"source":"bykaranteli.com"},{"date":"2021-04-13","symbol":"BTC","us_close_usd":63588.22,"global_close_usd":63575,"premium_pct":0.0208,"source":"bykaranteli.com"},{"date":"2021-04-13","symbol":"ETH","us_close_usd":2299.92,"global_close_usd":2299.19,"premium_pct":0.0318,"source":"bykaranteli.com"},{"date":"2021-04-14","symbol":"BTC","us_close_usd":62971.8,"global_close_usd":62959.53,"premium_pct":0.0195,"source":"bykaranteli.com"},{"date":"2021-04-14","symbol":"ETH","us_close_usd":2432.54,"global_close_usd":2432.6,"premium_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2021-04-15","symbol":"BTC","us_close_usd":63229.04,"global_close_usd":63159.98,"premium_pct":0.1093,"source":"bykaranteli.com"},{"date":"2021-04-15","symbol":"ETH","us_close_usd":2517.03,"global_close_usd":2514.04,"premium_pct":0.1189,"source":"bykaranteli.com"},{"date":"2021-04-16","symbol":"BTC","us_close_usd":61427.27,"global_close_usd":61334.8,"premium_pct":0.1508,"source":"bykaranteli.com"},{"date":"2021-04-16","symbol":"ETH","us_close_usd":2426.64,"global_close_usd":2422.67,"premium_pct":0.1639,"source":"bykaranteli.com"},{"date":"2021-04-17","symbol":"BTC","us_close_usd":60058.86,"global_close_usd":60006.66,"premium_pct":0.087,"source":"bykaranteli.com"},{"date":"2021-04-17","symbol":"ETH","us_close_usd":2318.7,"global_close_usd":2317.6,"premium_pct":0.0475,"source":"bykaranteli.com"},{"date":"2021-04-18","symbol":"BTC","us_close_usd":56274.41,"global_close_usd":56150.01,"premium_pct":0.2215,"source":"bykaranteli.com"},{"date":"2021-04-18","symbol":"ETH","us_close_usd":2241.46,"global_close_usd":2235.64,"premium_pct":0.2603,"source":"bykaranteli.com"},{"date":"2021-04-19","symbol":"BTC","us_close_usd":55696.83,"global_close_usd":55633.14,"premium_pct":0.1145,"source":"bykaranteli.com"},{"date":"2021-04-19","symbol":"ETH","us_close_usd":2163.82,"global_close_usd":2161.12,"premium_pct":0.1249,"source":"bykaranteli.com"},{"date":"2021-04-20","symbol":"BTC","us_close_usd":56499.29,"global_close_usd":56425,"premium_pct":0.1317,"source":"bykaranteli.com"},{"date":"2021-04-20","symbol":"ETH","us_close_usd":2332.6,"global_close_usd":2330.03,"premium_pct":0.1103,"source":"bykaranteli.com"},{"date":"2021-04-21","symbol":"BTC","us_close_usd":53800.86,"global_close_usd":53787.63,"premium_pct":0.0246,"source":"bykaranteli.com"},{"date":"2021-04-21","symbol":"ETH","us_close_usd":2357.21,"global_close_usd":2357.06,"premium_pct":0.0064,"source":"bykaranteli.com"},{"date":"2021-04-22","symbol":"BTC","us_close_usd":51701.59,"global_close_usd":51690.96,"premium_pct":0.0206,"source":"bykaranteli.com"},{"date":"2021-04-22","symbol":"ETH","us_close_usd":2399.99,"global_close_usd":2397.94,"premium_pct":0.0855,"source":"bykaranteli.com"},{"date":"2021-04-23","symbol":"BTC","us_close_usd":51187.27,"global_close_usd":51125.14,"premium_pct":0.1215,"source":"bykaranteli.com"},{"date":"2021-04-23","symbol":"ETH","us_close_usd":2370.05,"global_close_usd":2367.39,"premium_pct":0.1124,"source":"bykaranteli.com"},{"date":"2021-04-24","symbol":"BTC","us_close_usd":50089.15,"global_close_usd":50047.84,"premium_pct":0.0825,"source":"bykaranteli.com"},{"date":"2021-04-24","symbol":"ETH","us_close_usd":2216.72,"global_close_usd":2213.35,"premium_pct":0.1523,"source":"bykaranteli.com"},{"date":"2021-04-25","symbol":"BTC","us_close_usd":49121,"global_close_usd":49066.77,"premium_pct":0.1105,"source":"bykaranteli.com"},{"date":"2021-04-25","symbol":"ETH","us_close_usd":2322.16,"global_close_usd":2320.49,"premium_pct":0.072,"source":"bykaranteli.com"},{"date":"2021-04-26","symbol":"BTC","us_close_usd":54053.6,"global_close_usd":54001.39,"premium_pct":0.0967,"source":"bykaranteli.com"},{"date":"2021-04-26","symbol":"ETH","us_close_usd":2534,"global_close_usd":2532.6,"premium_pct":0.0553,"source":"bykaranteli.com"},{"date":"2021-04-27","symbol":"BTC","us_close_usd":55069.62,"global_close_usd":55011.97,"premium_pct":0.1048,"source":"bykaranteli.com"},{"date":"2021-04-27","symbol":"ETH","us_close_usd":2667.86,"global_close_usd":2666.13,"premium_pct":0.0649,"source":"bykaranteli.com"},{"date":"2021-04-28","symbol":"BTC","us_close_usd":54894.03,"global_close_usd":54846.22,"premium_pct":0.0872,"source":"bykaranteli.com"},{"date":"2021-04-28","symbol":"ETH","us_close_usd":2751.59,"global_close_usd":2748.24,"premium_pct":0.1219,"source":"bykaranteli.com"},{"date":"2021-04-29","symbol":"BTC","us_close_usd":53580,"global_close_usd":53555,"premium_pct":0.0467,"source":"bykaranteli.com"},{"date":"2021-04-29","symbol":"ETH","us_close_usd":2758.92,"global_close_usd":2757.04,"premium_pct":0.0682,"source":"bykaranteli.com"},{"date":"2021-04-30","symbol":"BTC","us_close_usd":57798.77,"global_close_usd":57694.27,"premium_pct":0.1811,"source":"bykaranteli.com"},{"date":"2021-04-30","symbol":"ETH","us_close_usd":2776.45,"global_close_usd":2772.42,"premium_pct":0.1454,"source":"bykaranteli.com"},{"date":"2021-05-01","symbol":"BTC","us_close_usd":57859.28,"global_close_usd":57800.37,"premium_pct":0.1019,"source":"bykaranteli.com"},{"date":"2021-05-01","symbol":"ETH","us_close_usd":2948.92,"global_close_usd":2944.77,"premium_pct":0.1409,"source":"bykaranteli.com"},{"date":"2021-05-02","symbol":"BTC","us_close_usd":56625.2,"global_close_usd":56578.21,"premium_pct":0.0831,"source":"bykaranteli.com"},{"date":"2021-05-02","symbol":"ETH","us_close_usd":2952.09,"global_close_usd":2949.56,"premium_pct":0.0858,"source":"bykaranteli.com"},{"date":"2021-05-03","symbol":"BTC","us_close_usd":57212.73,"global_close_usd":57169.39,"premium_pct":0.0758,"source":"bykaranteli.com"},{"date":"2021-05-03","symbol":"ETH","us_close_usd":3433.99,"global_close_usd":3431.04,"premium_pct":0.086,"source":"bykaranteli.com"},{"date":"2021-05-04","symbol":"BTC","us_close_usd":53241.92,"global_close_usd":53200.01,"premium_pct":0.0788,"source":"bykaranteli.com"},{"date":"2021-05-04","symbol":"ETH","us_close_usd":3240.01,"global_close_usd":3239.01,"premium_pct":0.0309,"source":"bykaranteli.com"},{"date":"2021-05-05","symbol":"BTC","us_close_usd":57515.69,"global_close_usd":57436.11,"premium_pct":0.1386,"source":"bykaranteli.com"},{"date":"2021-05-05","symbol":"ETH","us_close_usd":3529.97,"global_close_usd":3524.26,"premium_pct":0.162,"source":"bykaranteli.com"},{"date":"2021-05-06","symbol":"BTC","us_close_usd":56440.66,"global_close_usd":56393.68,"premium_pct":0.0833,"source":"bykaranteli.com"},{"date":"2021-05-06","symbol":"ETH","us_close_usd":3492.75,"global_close_usd":3489.73,"premium_pct":0.0865,"source":"bykaranteli.com"},{"date":"2021-05-07","symbol":"BTC","us_close_usd":57380.39,"global_close_usd":57314.75,"premium_pct":0.1145,"source":"bykaranteli.com"},{"date":"2021-05-07","symbol":"ETH","us_close_usd":3484.7,"global_close_usd":3479.53,"premium_pct":0.1486,"source":"bykaranteli.com"},{"date":"2021-05-08","symbol":"BTC","us_close_usd":58958.05,"global_close_usd":58862.05,"premium_pct":0.1631,"source":"bykaranteli.com"},{"date":"2021-05-08","symbol":"ETH","us_close_usd":3917.26,"global_close_usd":3910.26,"premium_pct":0.179,"source":"bykaranteli.com"},{"date":"2021-05-09","symbol":"BTC","us_close_usd":58312.57,"global_close_usd":58240.84,"premium_pct":0.1232,"source":"bykaranteli.com"},{"date":"2021-05-09","symbol":"ETH","us_close_usd":3928.44,"global_close_usd":3923.95,"premium_pct":0.1144,"source":"bykaranteli.com"},{"date":"2021-05-10","symbol":"BTC","us_close_usd":55866.41,"global_close_usd":55816.14,"premium_pct":0.0901,"source":"bykaranteli.com"},{"date":"2021-05-10","symbol":"ETH","us_close_usd":3949.45,"global_close_usd":3945.88,"premium_pct":0.0905,"source":"bykaranteli.com"},{"date":"2021-05-11","symbol":"BTC","us_close_usd":56753.19,"global_close_usd":56670.02,"premium_pct":0.1468,"source":"bykaranteli.com"},{"date":"2021-05-11","symbol":"ETH","us_close_usd":4179.76,"global_close_usd":4173.45,"premium_pct":0.1512,"source":"bykaranteli.com"},{"date":"2021-05-12","symbol":"BTC","us_close_usd":49498.77,"global_close_usd":49631.32,"premium_pct":-0.2671,"source":"bykaranteli.com"},{"date":"2021-05-12","symbol":"ETH","us_close_usd":3826.37,"global_close_usd":3823.21,"premium_pct":0.0827,"source":"bykaranteli.com"},{"date":"2021-05-13","symbol":"BTC","us_close_usd":49690.11,"global_close_usd":49670.97,"premium_pct":0.0385,"source":"bykaranteli.com"},{"date":"2021-05-13","symbol":"ETH","us_close_usd":3719.23,"global_close_usd":3717.91,"premium_pct":0.0355,"source":"bykaranteli.com"},{"date":"2021-05-14","symbol":"BTC","us_close_usd":49893.48,"global_close_usd":49841.45,"premium_pct":0.1044,"source":"bykaranteli.com"},{"date":"2021-05-14","symbol":"ETH","us_close_usd":4080.51,"global_close_usd":4075.01,"premium_pct":0.135,"source":"bykaranteli.com"},{"date":"2021-05-15","symbol":"BTC","us_close_usd":46775.51,"global_close_usd":46762.99,"premium_pct":0.0268,"source":"bykaranteli.com"},{"date":"2021-05-15","symbol":"ETH","us_close_usd":3649.54,"global_close_usd":3646.68,"premium_pct":0.0784,"source":"bykaranteli.com"},{"date":"2021-05-16","symbol":"BTC","us_close_usd":46450.79,"global_close_usd":46431.5,"premium_pct":0.0415,"source":"bykaranteli.com"},{"date":"2021-05-16","symbol":"ETH","us_close_usd":3585.62,"global_close_usd":3582.1,"premium_pct":0.0983,"source":"bykaranteli.com"},{"date":"2021-05-17","symbol":"BTC","us_close_usd":43580.5,"global_close_usd":43538.04,"premium_pct":0.0975,"source":"bykaranteli.com"},{"date":"2021-05-17","symbol":"ETH","us_close_usd":3283.32,"global_close_usd":3282.51,"premium_pct":0.0247,"source":"bykaranteli.com"},{"date":"2021-05-18","symbol":"BTC","us_close_usd":42857.15,"global_close_usd":42849.78,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2021-05-18","symbol":"ETH","us_close_usd":3375.96,"global_close_usd":3375.07,"premium_pct":0.0264,"source":"bykaranteli.com"},{"date":"2021-05-19","symbol":"BTC","us_close_usd":36731.75,"global_close_usd":36690.09,"premium_pct":0.1135,"source":"bykaranteli.com"},{"date":"2021-05-19","symbol":"ETH","us_close_usd":2443.91,"global_close_usd":2438.92,"premium_pct":0.2046,"source":"bykaranteli.com"},{"date":"2021-05-20","symbol":"BTC","us_close_usd":40623.33,"global_close_usd":40526.64,"premium_pct":0.2386,"source":"bykaranteli.com"},{"date":"2021-05-20","symbol":"ETH","us_close_usd":2775.07,"global_close_usd":2768.62,"premium_pct":0.233,"source":"bykaranteli.com"},{"date":"2021-05-21","symbol":"BTC","us_close_usd":37340.77,"global_close_usd":37252.01,"premium_pct":0.2383,"source":"bykaranteli.com"},{"date":"2021-05-21","symbol":"ETH","us_close_usd":2434.86,"global_close_usd":2430.98,"premium_pct":0.1596,"source":"bykaranteli.com"},{"date":"2021-05-22","symbol":"BTC","us_close_usd":37476.83,"global_close_usd":37449.73,"premium_pct":0.0724,"source":"bykaranteli.com"},{"date":"2021-05-22","symbol":"ETH","us_close_usd":2297.19,"global_close_usd":2294.87,"premium_pct":0.1011,"source":"bykaranteli.com"},{"date":"2021-05-23","symbol":"BTC","us_close_usd":34758.67,"global_close_usd":34655.25,"premium_pct":0.2984,"source":"bykaranteli.com"},{"date":"2021-05-23","symbol":"ETH","us_close_usd":2099.58,"global_close_usd":2096.39,"premium_pct":0.1522,"source":"bykaranteli.com"},{"date":"2021-05-24","symbol":"BTC","us_close_usd":38878.56,"global_close_usd":38796.29,"premium_pct":0.2121,"source":"bykaranteli.com"},{"date":"2021-05-24","symbol":"ETH","us_close_usd":2651.24,"global_close_usd":2648.43,"premium_pct":0.1061,"source":"bykaranteli.com"},{"date":"2021-05-25","symbol":"BTC","us_close_usd":38361.81,"global_close_usd":38324.72,"premium_pct":0.0968,"source":"bykaranteli.com"},{"date":"2021-05-25","symbol":"ETH","us_close_usd":2707.56,"global_close_usd":2705.11,"premium_pct":0.0906,"source":"bykaranteli.com"},{"date":"2021-05-26","symbol":"BTC","us_close_usd":39293.23,"global_close_usd":39241.91,"premium_pct":0.1308,"source":"bykaranteli.com"},{"date":"2021-05-26","symbol":"ETH","us_close_usd":2889.84,"global_close_usd":2884.94,"premium_pct":0.1698,"source":"bykaranteli.com"},{"date":"2021-05-27","symbol":"BTC","us_close_usd":38556.88,"global_close_usd":38529.98,"premium_pct":0.0698,"source":"bykaranteli.com"},{"date":"2021-05-27","symbol":"ETH","us_close_usd":2745.51,"global_close_usd":2742.23,"premium_pct":0.1196,"source":"bykaranteli.com"},{"date":"2021-05-28","symbol":"BTC","us_close_usd":35680.47,"global_close_usd":35663.49,"premium_pct":0.0476,"source":"bykaranteli.com"},{"date":"2021-05-28","symbol":"ETH","us_close_usd":2413.81,"global_close_usd":2412.1,"premium_pct":0.0709,"source":"bykaranteli.com"},{"date":"2021-05-29","symbol":"BTC","us_close_usd":34627.82,"global_close_usd":34605.15,"premium_pct":0.0655,"source":"bykaranteli.com"},{"date":"2021-05-29","symbol":"ETH","us_close_usd":2280.72,"global_close_usd":2278.74,"premium_pct":0.0869,"source":"bykaranteli.com"},{"date":"2021-05-30","symbol":"BTC","us_close_usd":35669.44,"global_close_usd":35641.27,"premium_pct":0.079,"source":"bykaranteli.com"},{"date":"2021-05-30","symbol":"ETH","us_close_usd":2387.66,"global_close_usd":2385.98,"premium_pct":0.0704,"source":"bykaranteli.com"},{"date":"2021-05-31","symbol":"BTC","us_close_usd":37279.31,"global_close_usd":37253.81,"premium_pct":0.0684,"source":"bykaranteli.com"},{"date":"2021-05-31","symbol":"ETH","us_close_usd":2707.12,"global_close_usd":2706.15,"premium_pct":0.0358,"source":"bykaranteli.com"},{"date":"2021-06-01","symbol":"BTC","us_close_usd":36685,"global_close_usd":36693.09,"premium_pct":-0.022,"source":"bykaranteli.com"},{"date":"2021-06-01","symbol":"ETH","us_close_usd":2634.42,"global_close_usd":2634.57,"premium_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2021-06-02","symbol":"BTC","us_close_usd":37577.91,"global_close_usd":37568.68,"premium_pct":0.0246,"source":"bykaranteli.com"},{"date":"2021-06-02","symbol":"ETH","us_close_usd":2706.64,"global_close_usd":2706.22,"premium_pct":0.0155,"source":"bykaranteli.com"},{"date":"2021-06-03","symbol":"BTC","us_close_usd":39248.55,"global_close_usd":39246.79,"premium_pct":0.0045,"source":"bykaranteli.com"},{"date":"2021-06-03","symbol":"ETH","us_close_usd":2856.68,"global_close_usd":2857.25,"premium_pct":-0.0199,"source":"bykaranteli.com"},{"date":"2021-06-04","symbol":"BTC","us_close_usd":36856.52,"global_close_usd":36829,"premium_pct":0.0747,"source":"bykaranteli.com"},{"date":"2021-06-04","symbol":"ETH","us_close_usd":2690.68,"global_close_usd":2689.51,"premium_pct":0.0435,"source":"bykaranteli.com"},{"date":"2021-06-05","symbol":"BTC","us_close_usd":35539.49,"global_close_usd":35513.2,"premium_pct":0.074,"source":"bykaranteli.com"},{"date":"2021-06-05","symbol":"ETH","us_close_usd":2629.75,"global_close_usd":2627.73,"premium_pct":0.0769,"source":"bykaranteli.com"},{"date":"2021-06-06","symbol":"BTC","us_close_usd":35800.48,"global_close_usd":35796.31,"premium_pct":0.0116,"source":"bykaranteli.com"},{"date":"2021-06-06","symbol":"ETH","us_close_usd":2710.97,"global_close_usd":2711.92,"premium_pct":-0.035,"source":"bykaranteli.com"},{"date":"2021-06-07","symbol":"BTC","us_close_usd":33575.91,"global_close_usd":33552.79,"premium_pct":0.0689,"source":"bykaranteli.com"},{"date":"2021-06-07","symbol":"ETH","us_close_usd":2592.47,"global_close_usd":2592.05,"premium_pct":0.0162,"source":"bykaranteli.com"},{"date":"2021-06-08","symbol":"BTC","us_close_usd":33402.13,"global_close_usd":33380.81,"premium_pct":0.0639,"source":"bykaranteli.com"},{"date":"2021-06-08","symbol":"ETH","us_close_usd":2509.11,"global_close_usd":2507.23,"premium_pct":0.075,"source":"bykaranteli.com"},{"date":"2021-06-09","symbol":"BTC","us_close_usd":37403.86,"global_close_usd":37388.05,"premium_pct":0.0423,"source":"bykaranteli.com"},{"date":"2021-06-09","symbol":"ETH","us_close_usd":2611.27,"global_close_usd":2610.18,"premium_pct":0.0418,"source":"bykaranteli.com"},{"date":"2021-06-10","symbol":"BTC","us_close_usd":36694.05,"global_close_usd":36675.72,"premium_pct":0.05,"source":"bykaranteli.com"},{"date":"2021-06-10","symbol":"ETH","us_close_usd":2471.59,"global_close_usd":2471.09,"premium_pct":0.0202,"source":"bykaranteli.com"},{"date":"2021-06-11","symbol":"BTC","us_close_usd":37338.44,"global_close_usd":37331.98,"premium_pct":0.0173,"source":"bykaranteli.com"},{"date":"2021-06-11","symbol":"ETH","us_close_usd":2355.27,"global_close_usd":2354.01,"premium_pct":0.0535,"source":"bykaranteli.com"},{"date":"2021-06-12","symbol":"BTC","us_close_usd":35557.33,"global_close_usd":35546.11,"premium_pct":0.0316,"source":"bykaranteli.com"},{"date":"2021-06-12","symbol":"ETH","us_close_usd":2371.49,"global_close_usd":2370.74,"premium_pct":0.0316,"source":"bykaranteli.com"},{"date":"2021-06-13","symbol":"BTC","us_close_usd":39015.24,"global_close_usd":39020.57,"premium_pct":-0.0137,"source":"bykaranteli.com"},{"date":"2021-06-13","symbol":"ETH","us_close_usd":2510.23,"global_close_usd":2509.33,"premium_pct":0.0359,"source":"bykaranteli.com"},{"date":"2021-06-14","symbol":"BTC","us_close_usd":40539.47,"global_close_usd":40516.29,"premium_pct":0.0572,"source":"bykaranteli.com"},{"date":"2021-06-14","symbol":"ETH","us_close_usd":2582.86,"global_close_usd":2580.77,"premium_pct":0.081,"source":"bykaranteli.com"},{"date":"2021-06-15","symbol":"BTC","us_close_usd":40162.37,"global_close_usd":40144.04,"premium_pct":0.0457,"source":"bykaranteli.com"},{"date":"2021-06-15","symbol":"ETH","us_close_usd":2543.58,"global_close_usd":2543.54,"premium_pct":0.0016,"source":"bykaranteli.com"},{"date":"2021-06-16","symbol":"BTC","us_close_usd":38351,"global_close_usd":38349.01,"premium_pct":0.0052,"source":"bykaranteli.com"},{"date":"2021-06-16","symbol":"ETH","us_close_usd":2367.73,"global_close_usd":2367.89,"premium_pct":-0.0068,"source":"bykaranteli.com"},{"date":"2021-06-17","symbol":"BTC","us_close_usd":38095.17,"global_close_usd":38092.97,"premium_pct":0.0058,"source":"bykaranteli.com"},{"date":"2021-06-17","symbol":"ETH","us_close_usd":2373.33,"global_close_usd":2373.28,"premium_pct":0.0021,"source":"bykaranteli.com"},{"date":"2021-06-18","symbol":"BTC","us_close_usd":35841.81,"global_close_usd":35819.84,"premium_pct":0.0613,"source":"bykaranteli.com"},{"date":"2021-06-18","symbol":"ETH","us_close_usd":2234.47,"global_close_usd":2234.09,"premium_pct":0.017,"source":"bykaranteli.com"},{"date":"2021-06-19","symbol":"BTC","us_close_usd":35484.79,"global_close_usd":35483.72,"premium_pct":0.003,"source":"bykaranteli.com"},{"date":"2021-06-19","symbol":"ETH","us_close_usd":2164.72,"global_close_usd":2164.67,"premium_pct":0.0023,"source":"bykaranteli.com"},{"date":"2021-06-20","symbol":"BTC","us_close_usd":35585.78,"global_close_usd":35600.16,"premium_pct":-0.0404,"source":"bykaranteli.com"},{"date":"2021-06-20","symbol":"ETH","us_close_usd":2242.9,"global_close_usd":2243.47,"premium_pct":-0.0254,"source":"bykaranteli.com"},{"date":"2021-06-21","symbol":"BTC","us_close_usd":31609.82,"global_close_usd":31608.93,"premium_pct":0.0028,"source":"bykaranteli.com"},{"date":"2021-06-21","symbol":"ETH","us_close_usd":1885.67,"global_close_usd":1885.49,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2021-06-22","symbol":"BTC","us_close_usd":32538.37,"global_close_usd":32509.56,"premium_pct":0.0886,"source":"bykaranteli.com"},{"date":"2021-06-22","symbol":"ETH","us_close_usd":1881.65,"global_close_usd":1879.28,"premium_pct":0.1261,"source":"bykaranteli.com"},{"date":"2021-06-23","symbol":"BTC","us_close_usd":33688.35,"global_close_usd":33678.07,"premium_pct":0.0305,"source":"bykaranteli.com"},{"date":"2021-06-23","symbol":"ETH","us_close_usd":1968.37,"global_close_usd":1968.14,"premium_pct":0.0117,"source":"bykaranteli.com"},{"date":"2021-06-24","symbol":"BTC","us_close_usd":34654.58,"global_close_usd":34663.09,"premium_pct":-0.0246,"source":"bykaranteli.com"},{"date":"2021-06-24","symbol":"ETH","us_close_usd":1988.81,"global_close_usd":1989.52,"premium_pct":-0.0357,"source":"bykaranteli.com"},{"date":"2021-06-25","symbol":"BTC","us_close_usd":31594.63,"global_close_usd":31584.45,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2021-06-25","symbol":"ETH","us_close_usd":1809.07,"global_close_usd":1808.82,"premium_pct":0.0138,"source":"bykaranteli.com"},{"date":"2021-06-26","symbol":"BTC","us_close_usd":32275.19,"global_close_usd":32283.65,"premium_pct":-0.0262,"source":"bykaranteli.com"},{"date":"2021-06-26","symbol":"ETH","us_close_usd":1829.17,"global_close_usd":1829.64,"premium_pct":-0.0257,"source":"bykaranteli.com"},{"date":"2021-06-27","symbol":"BTC","us_close_usd":34709.23,"global_close_usd":34700.34,"premium_pct":0.0256,"source":"bykaranteli.com"},{"date":"2021-06-27","symbol":"ETH","us_close_usd":1984.71,"global_close_usd":1982.28,"premium_pct":0.1226,"source":"bykaranteli.com"},{"date":"2021-06-28","symbol":"BTC","us_close_usd":34493.22,"global_close_usd":34494.89,"premium_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2021-06-28","symbol":"ETH","us_close_usd":2083.79,"global_close_usd":2084.41,"premium_pct":-0.0297,"source":"bykaranteli.com"},{"date":"2021-06-29","symbol":"BTC","us_close_usd":35904.28,"global_close_usd":35911.73,"premium_pct":-0.0207,"source":"bykaranteli.com"},{"date":"2021-06-29","symbol":"ETH","us_close_usd":2166.18,"global_close_usd":2165.33,"premium_pct":0.0393,"source":"bykaranteli.com"},{"date":"2021-06-30","symbol":"BTC","us_close_usd":35060,"global_close_usd":35045,"premium_pct":0.0428,"source":"bykaranteli.com"},{"date":"2021-06-30","symbol":"ETH","us_close_usd":2276.72,"global_close_usd":2275.68,"premium_pct":0.0457,"source":"bykaranteli.com"},{"date":"2021-07-01","symbol":"BTC","us_close_usd":33516.11,"global_close_usd":33504.69,"premium_pct":0.0341,"source":"bykaranteli.com"},{"date":"2021-07-01","symbol":"ETH","us_close_usd":2107.01,"global_close_usd":2106.41,"premium_pct":0.0285,"source":"bykaranteli.com"},{"date":"2021-07-02","symbol":"BTC","us_close_usd":33805.02,"global_close_usd":33786.55,"premium_pct":0.0547,"source":"bykaranteli.com"},{"date":"2021-07-02","symbol":"ETH","us_close_usd":2156,"global_close_usd":2154.13,"premium_pct":0.0868,"source":"bykaranteli.com"},{"date":"2021-07-03","symbol":"BTC","us_close_usd":34682.16,"global_close_usd":34669.13,"premium_pct":0.0376,"source":"bykaranteli.com"},{"date":"2021-07-03","symbol":"ETH","us_close_usd":2226.95,"global_close_usd":2226.99,"premium_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2021-07-04","symbol":"BTC","us_close_usd":35284.05,"global_close_usd":35286.51,"premium_pct":-0.007,"source":"bykaranteli.com"},{"date":"2021-07-04","symbol":"ETH","us_close_usd":2323.15,"global_close_usd":2322.69,"premium_pct":0.0198,"source":"bykaranteli.com"},{"date":"2021-07-05","symbol":"BTC","us_close_usd":33697.78,"global_close_usd":33690.14,"premium_pct":0.0227,"source":"bykaranteli.com"},{"date":"2021-07-05","symbol":"ETH","us_close_usd":2197.34,"global_close_usd":2196.53,"premium_pct":0.0369,"source":"bykaranteli.com"},{"date":"2021-07-06","symbol":"BTC","us_close_usd":34225.73,"global_close_usd":34220.01,"premium_pct":0.0167,"source":"bykaranteli.com"},{"date":"2021-07-06","symbol":"ETH","us_close_usd":2321.84,"global_close_usd":2322.5,"premium_pct":-0.0284,"source":"bykaranteli.com"},{"date":"2021-07-07","symbol":"BTC","us_close_usd":33878.56,"global_close_usd":33862.12,"premium_pct":0.0485,"source":"bykaranteli.com"},{"date":"2021-07-07","symbol":"ETH","us_close_usd":2316.82,"global_close_usd":2316.57,"premium_pct":0.0108,"source":"bykaranteli.com"},{"date":"2021-07-08","symbol":"BTC","us_close_usd":32875.95,"global_close_usd":32875.71,"premium_pct":0.0007,"source":"bykaranteli.com"},{"date":"2021-07-08","symbol":"ETH","us_close_usd":2116.95,"global_close_usd":2116.33,"premium_pct":0.0293,"source":"bykaranteli.com"},{"date":"2021-07-09","symbol":"BTC","us_close_usd":33824.26,"global_close_usd":33815.81,"premium_pct":0.025,"source":"bykaranteli.com"},{"date":"2021-07-09","symbol":"ETH","us_close_usd":2147.38,"global_close_usd":2146.99,"premium_pct":0.0182,"source":"bykaranteli.com"},{"date":"2021-07-10","symbol":"BTC","us_close_usd":33515.35,"global_close_usd":33502.87,"premium_pct":0.0373,"source":"bykaranteli.com"},{"date":"2021-07-10","symbol":"ETH","us_close_usd":2110.55,"global_close_usd":2110.69,"premium_pct":-0.0066,"source":"bykaranteli.com"},{"date":"2021-07-11","symbol":"BTC","us_close_usd":34259.23,"global_close_usd":34258.99,"premium_pct":0.0007,"source":"bykaranteli.com"},{"date":"2021-07-11","symbol":"ETH","us_close_usd":2140.82,"global_close_usd":2140.45,"premium_pct":0.0173,"source":"bykaranteli.com"},{"date":"2021-07-12","symbol":"BTC","us_close_usd":33091.1,"global_close_usd":33086.63,"premium_pct":0.0135,"source":"bykaranteli.com"},{"date":"2021-07-12","symbol":"ETH","us_close_usd":2030.72,"global_close_usd":2031.58,"premium_pct":-0.0423,"source":"bykaranteli.com"},{"date":"2021-07-13","symbol":"BTC","us_close_usd":32734.14,"global_close_usd":32729.77,"premium_pct":0.0134,"source":"bykaranteli.com"},{"date":"2021-07-13","symbol":"ETH","us_close_usd":1940.76,"global_close_usd":1940.15,"premium_pct":0.0314,"source":"bykaranteli.com"},{"date":"2021-07-14","symbol":"BTC","us_close_usd":32816.39,"global_close_usd":32820.02,"premium_pct":-0.0111,"source":"bykaranteli.com"},{"date":"2021-07-14","symbol":"ETH","us_close_usd":1994.11,"global_close_usd":1994.58,"premium_pct":-0.0236,"source":"bykaranteli.com"},{"date":"2021-07-15","symbol":"BTC","us_close_usd":31868.68,"global_close_usd":31880,"premium_pct":-0.0355,"source":"bykaranteli.com"},{"date":"2021-07-15","symbol":"ETH","us_close_usd":1918.07,"global_close_usd":1919.51,"premium_pct":-0.075,"source":"bykaranteli.com"},{"date":"2021-07-16","symbol":"BTC","us_close_usd":31388.06,"global_close_usd":31383.87,"premium_pct":0.0134,"source":"bykaranteli.com"},{"date":"2021-07-16","symbol":"ETH","us_close_usd":1877.22,"global_close_usd":1876.26,"premium_pct":0.0512,"source":"bykaranteli.com"},{"date":"2021-07-17","symbol":"BTC","us_close_usd":31533.91,"global_close_usd":31520.07,"premium_pct":0.0439,"source":"bykaranteli.com"},{"date":"2021-07-17","symbol":"ETH","us_close_usd":1899.75,"global_close_usd":1899.59,"premium_pct":0.0084,"source":"bykaranteli.com"},{"date":"2021-07-18","symbol":"BTC","us_close_usd":31788.25,"global_close_usd":31778.56,"premium_pct":0.0305,"source":"bykaranteli.com"},{"date":"2021-07-18","symbol":"ETH","us_close_usd":1891.46,"global_close_usd":1891.64,"premium_pct":-0.0095,"source":"bykaranteli.com"},{"date":"2021-07-19","symbol":"BTC","us_close_usd":30842.03,"global_close_usd":30839.65,"premium_pct":0.0077,"source":"bykaranteli.com"},{"date":"2021-07-19","symbol":"ETH","us_close_usd":1818.44,"global_close_usd":1818.73,"premium_pct":-0.0159,"source":"bykaranteli.com"},{"date":"2021-07-20","symbol":"BTC","us_close_usd":29796.16,"global_close_usd":29790.35,"premium_pct":0.0195,"source":"bykaranteli.com"},{"date":"2021-07-20","symbol":"ETH","us_close_usd":1786.46,"global_close_usd":1786.03,"premium_pct":0.0241,"source":"bykaranteli.com"},{"date":"2021-07-21","symbol":"BTC","us_close_usd":32135.19,"global_close_usd":32144.51,"premium_pct":-0.029,"source":"bykaranteli.com"},{"date":"2021-07-21","symbol":"ETH","us_close_usd":1996.18,"global_close_usd":1995.5,"premium_pct":0.0341,"source":"bykaranteli.com"},{"date":"2021-07-22","symbol":"BTC","us_close_usd":32287.74,"global_close_usd":32287.83,"premium_pct":-0.0003,"source":"bykaranteli.com"},{"date":"2021-07-22","symbol":"ETH","us_close_usd":2024.75,"global_close_usd":2024.56,"premium_pct":0.0094,"source":"bykaranteli.com"},{"date":"2021-07-23","symbol":"BTC","us_close_usd":33647.26,"global_close_usd":33634.09,"premium_pct":0.0392,"source":"bykaranteli.com"},{"date":"2021-07-23","symbol":"ETH","us_close_usd":2125.81,"global_close_usd":2124.25,"premium_pct":0.0734,"source":"bykaranteli.com"},{"date":"2021-07-24","symbol":"BTC","us_close_usd":34283.01,"global_close_usd":34258.14,"premium_pct":0.0726,"source":"bykaranteli.com"},{"date":"2021-07-24","symbol":"ETH","us_close_usd":2185.95,"global_close_usd":2184.75,"premium_pct":0.0549,"source":"bykaranteli.com"},{"date":"2021-07-25","symbol":"BTC","us_close_usd":35428.26,"global_close_usd":35381.02,"premium_pct":0.1335,"source":"bykaranteli.com"},{"date":"2021-07-25","symbol":"ETH","us_close_usd":2193.03,"global_close_usd":2189.79,"premium_pct":0.148,"source":"bykaranteli.com"},{"date":"2021-07-26","symbol":"BTC","us_close_usd":37262.77,"global_close_usd":37237.6,"premium_pct":0.0676,"source":"bykaranteli.com"},{"date":"2021-07-26","symbol":"ETH","us_close_usd":2228.26,"global_close_usd":2228.08,"premium_pct":0.0081,"source":"bykaranteli.com"},{"date":"2021-07-27","symbol":"BTC","us_close_usd":39470.48,"global_close_usd":39457.87,"premium_pct":0.032,"source":"bykaranteli.com"},{"date":"2021-07-27","symbol":"ETH","us_close_usd":2300.59,"global_close_usd":2299.49,"premium_pct":0.0478,"source":"bykaranteli.com"},{"date":"2021-07-28","symbol":"BTC","us_close_usd":40035.1,"global_close_usd":40019.56,"premium_pct":0.0388,"source":"bykaranteli.com"},{"date":"2021-07-28","symbol":"ETH","us_close_usd":2300.42,"global_close_usd":2300.9,"premium_pct":-0.0209,"source":"bykaranteli.com"},{"date":"2021-07-29","symbol":"BTC","us_close_usd":40039.44,"global_close_usd":40016.48,"premium_pct":0.0574,"source":"bykaranteli.com"},{"date":"2021-07-29","symbol":"ETH","us_close_usd":2383.32,"global_close_usd":2382.92,"premium_pct":0.0168,"source":"bykaranteli.com"},{"date":"2021-07-30","symbol":"BTC","us_close_usd":42237.95,"global_close_usd":42206.37,"premium_pct":0.0748,"source":"bykaranteli.com"},{"date":"2021-07-30","symbol":"ETH","us_close_usd":2463.9,"global_close_usd":2461.81,"premium_pct":0.0849,"source":"bykaranteli.com"},{"date":"2021-07-31","symbol":"BTC","us_close_usd":41495.01,"global_close_usd":41461.83,"premium_pct":0.08,"source":"bykaranteli.com"},{"date":"2021-07-31","symbol":"ETH","us_close_usd":2533.74,"global_close_usd":2531.05,"premium_pct":0.1063,"source":"bykaranteli.com"},{"date":"2021-08-01","symbol":"BTC","us_close_usd":39865.41,"global_close_usd":39845.44,"premium_pct":0.0501,"source":"bykaranteli.com"},{"date":"2021-08-01","symbol":"ETH","us_close_usd":2555.43,"global_close_usd":2555.69,"premium_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2021-08-02","symbol":"BTC","us_close_usd":39149.59,"global_close_usd":39147.82,"premium_pct":0.0045,"source":"bykaranteli.com"},{"date":"2021-08-02","symbol":"ETH","us_close_usd":2608.12,"global_close_usd":2606.93,"premium_pct":0.0456,"source":"bykaranteli.com"},{"date":"2021-08-03","symbol":"BTC","us_close_usd":38191.44,"global_close_usd":38207.05,"premium_pct":-0.0409,"source":"bykaranteli.com"},{"date":"2021-08-03","symbol":"ETH","us_close_usd":2508.31,"global_close_usd":2509.04,"premium_pct":-0.0291,"source":"bykaranteli.com"},{"date":"2021-08-04","symbol":"BTC","us_close_usd":39722.41,"global_close_usd":39723.18,"premium_pct":-0.0019,"source":"bykaranteli.com"},{"date":"2021-08-04","symbol":"ETH","us_close_usd":2724.71,"global_close_usd":2724.78,"premium_pct":-0.0026,"source":"bykaranteli.com"},{"date":"2021-08-05","symbol":"BTC","us_close_usd":40888.74,"global_close_usd":40862.46,"premium_pct":0.0643,"source":"bykaranteli.com"},{"date":"2021-08-05","symbol":"ETH","us_close_usd":2829.35,"global_close_usd":2826.99,"premium_pct":0.0835,"source":"bykaranteli.com"},{"date":"2021-08-06","symbol":"BTC","us_close_usd":42869.58,"global_close_usd":42836.87,"premium_pct":0.0764,"source":"bykaranteli.com"},{"date":"2021-08-06","symbol":"ETH","us_close_usd":2892.98,"global_close_usd":2891.58,"premium_pct":0.0484,"source":"bykaranteli.com"},{"date":"2021-08-07","symbol":"BTC","us_close_usd":44637.34,"global_close_usd":44572.54,"premium_pct":0.1454,"source":"bykaranteli.com"},{"date":"2021-08-07","symbol":"ETH","us_close_usd":3163.09,"global_close_usd":3160.31,"premium_pct":0.088,"source":"bykaranteli.com"},{"date":"2021-08-08","symbol":"BTC","us_close_usd":43829.14,"global_close_usd":43794.37,"premium_pct":0.0794,"source":"bykaranteli.com"},{"date":"2021-08-08","symbol":"ETH","us_close_usd":3014.13,"global_close_usd":3011.85,"premium_pct":0.0757,"source":"bykaranteli.com"},{"date":"2021-08-09","symbol":"BTC","us_close_usd":46285.48,"global_close_usd":46253.4,"premium_pct":0.0694,"source":"bykaranteli.com"},{"date":"2021-08-09","symbol":"ETH","us_close_usd":3162.34,"global_close_usd":3160.52,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2021-08-10","symbol":"BTC","us_close_usd":45595.66,"global_close_usd":45584.99,"premium_pct":0.0234,"source":"bykaranteli.com"},{"date":"2021-08-10","symbol":"ETH","us_close_usd":3142.09,"global_close_usd":3141.66,"premium_pct":0.0137,"source":"bykaranteli.com"},{"date":"2021-08-11","symbol":"BTC","us_close_usd":45553.49,"global_close_usd":45511,"premium_pct":0.0934,"source":"bykaranteli.com"},{"date":"2021-08-11","symbol":"ETH","us_close_usd":3162.61,"global_close_usd":3160.5,"premium_pct":0.0668,"source":"bykaranteli.com"},{"date":"2021-08-12","symbol":"BTC","us_close_usd":44422.14,"global_close_usd":44399,"premium_pct":0.0521,"source":"bykaranteli.com"},{"date":"2021-08-12","symbol":"ETH","us_close_usd":3047.21,"global_close_usd":3045.96,"premium_pct":0.041,"source":"bykaranteli.com"},{"date":"2021-08-13","symbol":"BTC","us_close_usd":47833.64,"global_close_usd":47800,"premium_pct":0.0704,"source":"bykaranteli.com"},{"date":"2021-08-13","symbol":"ETH","us_close_usd":3324.51,"global_close_usd":3322.32,"premium_pct":0.0659,"source":"bykaranteli.com"},{"date":"2021-08-14","symbol":"BTC","us_close_usd":47109.65,"global_close_usd":47068.51,"premium_pct":0.0874,"source":"bykaranteli.com"},{"date":"2021-08-14","symbol":"ETH","us_close_usd":3266.52,"global_close_usd":3263.16,"premium_pct":0.103,"source":"bykaranteli.com"},{"date":"2021-08-15","symbol":"BTC","us_close_usd":47014.49,"global_close_usd":46973.82,"premium_pct":0.0866,"source":"bykaranteli.com"},{"date":"2021-08-15","symbol":"ETH","us_close_usd":3310.93,"global_close_usd":3307.09,"premium_pct":0.1161,"source":"bykaranteli.com"},{"date":"2021-08-16","symbol":"BTC","us_close_usd":45902.46,"global_close_usd":45901.29,"premium_pct":0.0025,"source":"bykaranteli.com"},{"date":"2021-08-16","symbol":"ETH","us_close_usd":3146.6,"global_close_usd":3146.53,"premium_pct":0.0022,"source":"bykaranteli.com"},{"date":"2021-08-17","symbol":"BTC","us_close_usd":44671.58,"global_close_usd":44695.95,"premium_pct":-0.0545,"source":"bykaranteli.com"},{"date":"2021-08-17","symbol":"ETH","us_close_usd":3011.01,"global_close_usd":3011.72,"premium_pct":-0.0236,"source":"bykaranteli.com"},{"date":"2021-08-18","symbol":"BTC","us_close_usd":44707.98,"global_close_usd":44705.29,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2021-08-18","symbol":"ETH","us_close_usd":3014.38,"global_close_usd":3014.55,"premium_pct":-0.0056,"source":"bykaranteli.com"},{"date":"2021-08-19","symbol":"BTC","us_close_usd":46765.87,"global_close_usd":46760.62,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2021-08-19","symbol":"ETH","us_close_usd":3184.21,"global_close_usd":3184.12,"premium_pct":0.0028,"source":"bykaranteli.com"},{"date":"2021-08-20","symbol":"BTC","us_close_usd":49342.4,"global_close_usd":49322.47,"premium_pct":0.0404,"source":"bykaranteli.com"},{"date":"2021-08-20","symbol":"ETH","us_close_usd":3286.58,"global_close_usd":3284.82,"premium_pct":0.0536,"source":"bykaranteli.com"},{"date":"2021-08-21","symbol":"BTC","us_close_usd":48867.02,"global_close_usd":48821.87,"premium_pct":0.0925,"source":"bykaranteli.com"},{"date":"2021-08-21","symbol":"ETH","us_close_usd":3226.73,"global_close_usd":3223.43,"premium_pct":0.1024,"source":"bykaranteli.com"},{"date":"2021-08-22","symbol":"BTC","us_close_usd":49284.63,"global_close_usd":49239.22,"premium_pct":0.0922,"source":"bykaranteli.com"},{"date":"2021-08-22","symbol":"ETH","us_close_usd":3241.42,"global_close_usd":3238,"premium_pct":0.1056,"source":"bykaranteli.com"},{"date":"2021-08-23","symbol":"BTC","us_close_usd":49506.5,"global_close_usd":49488.85,"premium_pct":0.0357,"source":"bykaranteli.com"},{"date":"2021-08-23","symbol":"ETH","us_close_usd":3323.12,"global_close_usd":3321.28,"premium_pct":0.0554,"source":"bykaranteli.com"},{"date":"2021-08-24","symbol":"BTC","us_close_usd":47682.45,"global_close_usd":47674.01,"premium_pct":0.0177,"source":"bykaranteli.com"},{"date":"2021-08-24","symbol":"ETH","us_close_usd":3171.52,"global_close_usd":3170.62,"premium_pct":0.0284,"source":"bykaranteli.com"},{"date":"2021-08-25","symbol":"BTC","us_close_usd":48987.33,"global_close_usd":48973.32,"premium_pct":0.0286,"source":"bykaranteli.com"},{"date":"2021-08-25","symbol":"ETH","us_close_usd":3228.51,"global_close_usd":3226.87,"premium_pct":0.0508,"source":"bykaranteli.com"},{"date":"2021-08-26","symbol":"BTC","us_close_usd":46851.47,"global_close_usd":46843.87,"premium_pct":0.0162,"source":"bykaranteli.com"},{"date":"2021-08-26","symbol":"ETH","us_close_usd":3093.2,"global_close_usd":3093.2,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2021-08-27","symbol":"BTC","us_close_usd":49077.57,"global_close_usd":49069.9,"premium_pct":0.0156,"source":"bykaranteli.com"},{"date":"2021-08-27","symbol":"ETH","us_close_usd":3274.67,"global_close_usd":3273.45,"premium_pct":0.0373,"source":"bykaranteli.com"},{"date":"2021-08-28","symbol":"BTC","us_close_usd":48942.94,"global_close_usd":48895.35,"premium_pct":0.0973,"source":"bykaranteli.com"},{"date":"2021-08-28","symbol":"ETH","us_close_usd":3247.99,"global_close_usd":3244.48,"premium_pct":0.1082,"source":"bykaranteli.com"},{"date":"2021-08-29","symbol":"BTC","us_close_usd":48802.58,"global_close_usd":48767.83,"premium_pct":0.0713,"source":"bykaranteli.com"},{"date":"2021-08-29","symbol":"ETH","us_close_usd":3226.46,"global_close_usd":3223.47,"premium_pct":0.0928,"source":"bykaranteli.com"},{"date":"2021-08-30","symbol":"BTC","us_close_usd":46993.71,"global_close_usd":46982.91,"premium_pct":0.023,"source":"bykaranteli.com"},{"date":"2021-08-30","symbol":"ETH","us_close_usd":3229.01,"global_close_usd":3229.64,"premium_pct":-0.0195,"source":"bykaranteli.com"},{"date":"2021-08-31","symbol":"BTC","us_close_usd":47112.5,"global_close_usd":47100.89,"premium_pct":0.0246,"source":"bykaranteli.com"},{"date":"2021-08-31","symbol":"ETH","us_close_usd":3430.23,"global_close_usd":3429.2,"premium_pct":0.03,"source":"bykaranteli.com"},{"date":"2021-09-01","symbol":"BTC","us_close_usd":48839.86,"global_close_usd":48810.52,"premium_pct":0.0601,"source":"bykaranteli.com"},{"date":"2021-09-01","symbol":"ETH","us_close_usd":3829.39,"global_close_usd":3826.82,"premium_pct":0.0672,"source":"bykaranteli.com"},{"date":"2021-09-02","symbol":"BTC","us_close_usd":49279.37,"global_close_usd":49246.64,"premium_pct":0.0665,"source":"bykaranteli.com"},{"date":"2021-09-02","symbol":"ETH","us_close_usd":3787.97,"global_close_usd":3785.82,"premium_pct":0.0568,"source":"bykaranteli.com"},{"date":"2021-09-03","symbol":"BTC","us_close_usd":50025,"global_close_usd":49999.14,"premium_pct":0.0517,"source":"bykaranteli.com"},{"date":"2021-09-03","symbol":"ETH","us_close_usd":3940.06,"global_close_usd":3938.11,"premium_pct":0.0495,"source":"bykaranteli.com"},{"date":"2021-09-04","symbol":"BTC","us_close_usd":49942.98,"global_close_usd":49915.64,"premium_pct":0.0548,"source":"bykaranteli.com"},{"date":"2021-09-04","symbol":"ETH","us_close_usd":3887.53,"global_close_usd":3885.52,"premium_pct":0.0517,"source":"bykaranteli.com"},{"date":"2021-09-05","symbol":"BTC","us_close_usd":51789.17,"global_close_usd":51756.88,"premium_pct":0.0624,"source":"bykaranteli.com"},{"date":"2021-09-05","symbol":"ETH","us_close_usd":3952.17,"global_close_usd":3950.29,"premium_pct":0.0476,"source":"bykaranteli.com"},{"date":"2021-09-06","symbol":"BTC","us_close_usd":52698.81,"global_close_usd":52663.9,"premium_pct":0.0663,"source":"bykaranteli.com"},{"date":"2021-09-06","symbol":"ETH","us_close_usd":3928.89,"global_close_usd":3926.77,"premium_pct":0.054,"source":"bykaranteli.com"},{"date":"2021-09-07","symbol":"BTC","us_close_usd":46894.5,"global_close_usd":46863.73,"premium_pct":0.0657,"source":"bykaranteli.com"},{"date":"2021-09-07","symbol":"ETH","us_close_usd":3436.96,"global_close_usd":3434.57,"premium_pct":0.0696,"source":"bykaranteli.com"},{"date":"2021-09-08","symbol":"BTC","us_close_usd":46060.36,"global_close_usd":46048.31,"premium_pct":0.0262,"source":"bykaranteli.com"},{"date":"2021-09-08","symbol":"ETH","us_close_usd":3500.34,"global_close_usd":3499,"premium_pct":0.0383,"source":"bykaranteli.com"},{"date":"2021-09-09","symbol":"BTC","us_close_usd":46400,"global_close_usd":46395.14,"premium_pct":0.0105,"source":"bykaranteli.com"},{"date":"2021-09-09","symbol":"ETH","us_close_usd":3424.95,"global_close_usd":3424.93,"premium_pct":0.0006,"source":"bykaranteli.com"},{"date":"2021-09-10","symbol":"BTC","us_close_usd":44851.45,"global_close_usd":44850.91,"premium_pct":0.0012,"source":"bykaranteli.com"},{"date":"2021-09-10","symbol":"ETH","us_close_usd":3209.82,"global_close_usd":3208.86,"premium_pct":0.0299,"source":"bykaranteli.com"},{"date":"2021-09-11","symbol":"BTC","us_close_usd":45171.83,"global_close_usd":45173.69,"premium_pct":-0.0041,"source":"bykaranteli.com"},{"date":"2021-09-11","symbol":"ETH","us_close_usd":3266.77,"global_close_usd":3267.21,"premium_pct":-0.0135,"source":"bykaranteli.com"},{"date":"2021-09-12","symbol":"BTC","us_close_usd":46024.23,"global_close_usd":46025.24,"premium_pct":-0.0022,"source":"bykaranteli.com"},{"date":"2021-09-12","symbol":"ETH","us_close_usd":3403.75,"global_close_usd":3404.21,"premium_pct":-0.0135,"source":"bykaranteli.com"},{"date":"2021-09-13","symbol":"BTC","us_close_usd":44947.72,"global_close_usd":44940.73,"premium_pct":0.0156,"source":"bykaranteli.com"},{"date":"2021-09-13","symbol":"ETH","us_close_usd":3286.2,"global_close_usd":3285.35,"premium_pct":0.0259,"source":"bykaranteli.com"},{"date":"2021-09-14","symbol":"BTC","us_close_usd":47127.22,"global_close_usd":47111.52,"premium_pct":0.0333,"source":"bykaranteli.com"},{"date":"2021-09-14","symbol":"ETH","us_close_usd":3436.29,"global_close_usd":3434.37,"premium_pct":0.0559,"source":"bykaranteli.com"},{"date":"2021-09-15","symbol":"BTC","us_close_usd":48148.12,"global_close_usd":48121.41,"premium_pct":0.0555,"source":"bykaranteli.com"},{"date":"2021-09-15","symbol":"ETH","us_close_usd":3615.65,"global_close_usd":3613.55,"premium_pct":0.0581,"source":"bykaranteli.com"},{"date":"2021-09-16","symbol":"BTC","us_close_usd":47753.16,"global_close_usd":47737.82,"premium_pct":0.0321,"source":"bykaranteli.com"},{"date":"2021-09-16","symbol":"ETH","us_close_usd":3568.66,"global_close_usd":3567.98,"premium_pct":0.0191,"source":"bykaranteli.com"},{"date":"2021-09-17","symbol":"BTC","us_close_usd":47303.5,"global_close_usd":47299.98,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2021-09-17","symbol":"ETH","us_close_usd":3400,"global_close_usd":3399.81,"premium_pct":0.0056,"source":"bykaranteli.com"},{"date":"2021-09-18","symbol":"BTC","us_close_usd":48314.56,"global_close_usd":48292.74,"premium_pct":0.0452,"source":"bykaranteli.com"},{"date":"2021-09-18","symbol":"ETH","us_close_usd":3436.31,"global_close_usd":3435.64,"premium_pct":0.0195,"source":"bykaranteli.com"},{"date":"2021-09-19","symbol":"BTC","us_close_usd":47255.92,"global_close_usd":47241.75,"premium_pct":0.03,"source":"bykaranteli.com"},{"date":"2021-09-19","symbol":"ETH","us_close_usd":3328.59,"global_close_usd":3328.62,"premium_pct":-0.0009,"source":"bykaranteli.com"},{"date":"2021-09-20","symbol":"BTC","us_close_usd":43012.97,"global_close_usd":43015.62,"premium_pct":-0.0062,"source":"bykaranteli.com"},{"date":"2021-09-20","symbol":"ETH","us_close_usd":2976.48,"global_close_usd":2977.28,"premium_pct":-0.0269,"source":"bykaranteli.com"},{"date":"2021-09-21","symbol":"BTC","us_close_usd":40719.6,"global_close_usd":40734.38,"premium_pct":-0.0363,"source":"bykaranteli.com"},{"date":"2021-09-21","symbol":"ETH","us_close_usd":2765.69,"global_close_usd":2765.9,"premium_pct":-0.0076,"source":"bykaranteli.com"},{"date":"2021-09-22","symbol":"BTC","us_close_usd":43575.1,"global_close_usd":43543.61,"premium_pct":0.0723,"source":"bykaranteli.com"},{"date":"2021-09-22","symbol":"ETH","us_close_usd":3078.43,"global_close_usd":3076.92,"premium_pct":0.0491,"source":"bykaranteli.com"},{"date":"2021-09-23","symbol":"BTC","us_close_usd":44897.59,"global_close_usd":44865.26,"premium_pct":0.0721,"source":"bykaranteli.com"},{"date":"2021-09-23","symbol":"ETH","us_close_usd":3154.62,"global_close_usd":3152.5,"premium_pct":0.0672,"source":"bykaranteli.com"},{"date":"2021-09-24","symbol":"BTC","us_close_usd":42848.92,"global_close_usd":42810.57,"premium_pct":0.0896,"source":"bykaranteli.com"},{"date":"2021-09-24","symbol":"ETH","us_close_usd":2930.61,"global_close_usd":2928.53,"premium_pct":0.071,"source":"bykaranteli.com"},{"date":"2021-09-25","symbol":"BTC","us_close_usd":42705.51,"global_close_usd":42670.64,"premium_pct":0.0817,"source":"bykaranteli.com"},{"date":"2021-09-25","symbol":"ETH","us_close_usd":2924.01,"global_close_usd":2921.73,"premium_pct":0.078,"source":"bykaranteli.com"},{"date":"2021-09-26","symbol":"BTC","us_close_usd":43178.02,"global_close_usd":43160.9,"premium_pct":0.0397,"source":"bykaranteli.com"},{"date":"2021-09-26","symbol":"ETH","us_close_usd":3060.71,"global_close_usd":3059.37,"premium_pct":0.0438,"source":"bykaranteli.com"},{"date":"2021-09-27","symbol":"BTC","us_close_usd":42171.76,"global_close_usd":42147.35,"premium_pct":0.0579,"source":"bykaranteli.com"},{"date":"2021-09-27","symbol":"ETH","us_close_usd":2925.27,"global_close_usd":2925.59,"premium_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2021-09-28","symbol":"BTC","us_close_usd":41026.07,"global_close_usd":41026.54,"premium_pct":-0.0011,"source":"bykaranteli.com"},{"date":"2021-09-28","symbol":"ETH","us_close_usd":2805.65,"global_close_usd":2804.91,"premium_pct":0.0264,"source":"bykaranteli.com"},{"date":"2021-09-29","symbol":"BTC","us_close_usd":41522.16,"global_close_usd":41524.28,"premium_pct":-0.0051,"source":"bykaranteli.com"},{"date":"2021-09-29","symbol":"ETH","us_close_usd":2850.14,"global_close_usd":2850.45,"premium_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2021-09-30","symbol":"BTC","us_close_usd":43824.43,"global_close_usd":43824.1,"premium_pct":0.0008,"source":"bykaranteli.com"},{"date":"2021-09-30","symbol":"ETH","us_close_usd":3000.46,"global_close_usd":3000.61,"premium_pct":-0.005,"source":"bykaranteli.com"},{"date":"2021-10-01","symbol":"BTC","us_close_usd":48165.76,"global_close_usd":48141.61,"premium_pct":0.0502,"source":"bykaranteli.com"},{"date":"2021-10-01","symbol":"ETH","us_close_usd":3311.16,"global_close_usd":3309.91,"premium_pct":0.0378,"source":"bykaranteli.com"},{"date":"2021-10-02","symbol":"BTC","us_close_usd":47657.69,"global_close_usd":47634.9,"premium_pct":0.0478,"source":"bykaranteli.com"},{"date":"2021-10-02","symbol":"ETH","us_close_usd":3387.82,"global_close_usd":3387.76,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2021-10-03","symbol":"BTC","us_close_usd":48233.99,"global_close_usd":48200.01,"premium_pct":0.0705,"source":"bykaranteli.com"},{"date":"2021-10-03","symbol":"ETH","us_close_usd":3420.07,"global_close_usd":3417.73,"premium_pct":0.0685,"source":"bykaranteli.com"},{"date":"2021-10-04","symbol":"BTC","us_close_usd":49245.54,"global_close_usd":49224.94,"premium_pct":0.0418,"source":"bykaranteli.com"},{"date":"2021-10-04","symbol":"ETH","us_close_usd":3387.2,"global_close_usd":3386.31,"premium_pct":0.0263,"source":"bykaranteli.com"},{"date":"2021-10-05","symbol":"BTC","us_close_usd":51493.99,"global_close_usd":51471.99,"premium_pct":0.0427,"source":"bykaranteli.com"},{"date":"2021-10-05","symbol":"ETH","us_close_usd":3515.3,"global_close_usd":3515.27,"premium_pct":0.0009,"source":"bykaranteli.com"},{"date":"2021-10-06","symbol":"BTC","us_close_usd":55339.48,"global_close_usd":55315,"premium_pct":0.0443,"source":"bykaranteli.com"},{"date":"2021-10-06","symbol":"ETH","us_close_usd":3575.85,"global_close_usd":3574.89,"premium_pct":0.0269,"source":"bykaranteli.com"},{"date":"2021-10-07","symbol":"BTC","us_close_usd":53797.82,"global_close_usd":53785.22,"premium_pct":0.0234,"source":"bykaranteli.com"},{"date":"2021-10-07","symbol":"ETH","us_close_usd":3588.51,"global_close_usd":3587.47,"premium_pct":0.029,"source":"bykaranteli.com"},{"date":"2021-10-08","symbol":"BTC","us_close_usd":53963.82,"global_close_usd":53951.43,"premium_pct":0.023,"source":"bykaranteli.com"},{"date":"2021-10-08","symbol":"ETH","us_close_usd":3563.96,"global_close_usd":3563.13,"premium_pct":0.0233,"source":"bykaranteli.com"},{"date":"2021-10-09","symbol":"BTC","us_close_usd":54962.29,"global_close_usd":54949.72,"premium_pct":0.0229,"source":"bykaranteli.com"},{"date":"2021-10-09","symbol":"ETH","us_close_usd":3575.83,"global_close_usd":3574.82,"premium_pct":0.0283,"source":"bykaranteli.com"},{"date":"2021-10-10","symbol":"BTC","us_close_usd":54690.53,"global_close_usd":54659,"premium_pct":0.0577,"source":"bykaranteli.com"},{"date":"2021-10-10","symbol":"ETH","us_close_usd":3415,"global_close_usd":3414.22,"premium_pct":0.0228,"source":"bykaranteli.com"},{"date":"2021-10-11","symbol":"BTC","us_close_usd":57487.44,"global_close_usd":57471.35,"premium_pct":0.028,"source":"bykaranteli.com"},{"date":"2021-10-11","symbol":"ETH","us_close_usd":3542.37,"global_close_usd":3542.12,"premium_pct":0.0071,"source":"bykaranteli.com"},{"date":"2021-10-12","symbol":"BTC","us_close_usd":56005.1,"global_close_usd":55996.93,"premium_pct":0.0146,"source":"bykaranteli.com"},{"date":"2021-10-12","symbol":"ETH","us_close_usd":3490.61,"global_close_usd":3491.46,"premium_pct":-0.0243,"source":"bykaranteli.com"},{"date":"2021-10-13","symbol":"BTC","us_close_usd":57367.32,"global_close_usd":57367,"premium_pct":0.0006,"source":"bykaranteli.com"},{"date":"2021-10-13","symbol":"ETH","us_close_usd":3608.21,"global_close_usd":3607.42,"premium_pct":0.0219,"source":"bykaranteli.com"},{"date":"2021-10-14","symbol":"BTC","us_close_usd":57359.51,"global_close_usd":57347.94,"premium_pct":0.0202,"source":"bykaranteli.com"},{"date":"2021-10-14","symbol":"ETH","us_close_usd":3791.66,"global_close_usd":3790.82,"premium_pct":0.0222,"source":"bykaranteli.com"},{"date":"2021-10-15","symbol":"BTC","us_close_usd":61695.39,"global_close_usd":61672.42,"premium_pct":0.0372,"source":"bykaranteli.com"},{"date":"2021-10-15","symbol":"ETH","us_close_usd":3869.73,"global_close_usd":3868.99,"premium_pct":0.0191,"source":"bykaranteli.com"},{"date":"2021-10-16","symbol":"BTC","us_close_usd":60877.42,"global_close_usd":60875.57,"premium_pct":0.003,"source":"bykaranteli.com"},{"date":"2021-10-16","symbol":"ETH","us_close_usd":3829.66,"global_close_usd":3829.96,"premium_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2021-10-17","symbol":"BTC","us_close_usd":61527.11,"global_close_usd":61528.33,"premium_pct":-0.002,"source":"bykaranteli.com"},{"date":"2021-10-17","symbol":"ETH","us_close_usd":3847.18,"global_close_usd":3846.85,"premium_pct":0.0086,"source":"bykaranteli.com"},{"date":"2021-10-18","symbol":"BTC","us_close_usd":62042.41,"global_close_usd":62009.84,"premium_pct":0.0525,"source":"bykaranteli.com"},{"date":"2021-10-18","symbol":"ETH","us_close_usd":3745.48,"global_close_usd":3744.96,"premium_pct":0.0139,"source":"bykaranteli.com"},{"date":"2021-10-19","symbol":"BTC","us_close_usd":64303.14,"global_close_usd":64280.59,"premium_pct":0.0351,"source":"bykaranteli.com"},{"date":"2021-10-19","symbol":"ETH","us_close_usd":3878.17,"global_close_usd":3877.03,"premium_pct":0.0294,"source":"bykaranteli.com"},{"date":"2021-10-20","symbol":"BTC","us_close_usd":66026.54,"global_close_usd":66001.41,"premium_pct":0.0381,"source":"bykaranteli.com"},{"date":"2021-10-20","symbol":"ETH","us_close_usd":4161.94,"global_close_usd":4161.15,"premium_pct":0.019,"source":"bykaranteli.com"},{"date":"2021-10-21","symbol":"BTC","us_close_usd":62204.02,"global_close_usd":62193.15,"premium_pct":0.0175,"source":"bykaranteli.com"},{"date":"2021-10-21","symbol":"ETH","us_close_usd":4053.9,"global_close_usd":4052.99,"premium_pct":0.0225,"source":"bykaranteli.com"},{"date":"2021-10-22","symbol":"BTC","us_close_usd":60687.64,"global_close_usd":60688.22,"premium_pct":-0.001,"source":"bykaranteli.com"},{"date":"2021-10-22","symbol":"ETH","us_close_usd":3971.55,"global_close_usd":3972.2,"premium_pct":-0.0164,"source":"bykaranteli.com"},{"date":"2021-10-23","symbol":"BTC","us_close_usd":61300.01,"global_close_usd":61286.75,"premium_pct":0.0216,"source":"bykaranteli.com"},{"date":"2021-10-23","symbol":"ETH","us_close_usd":4168.56,"global_close_usd":4167.12,"premium_pct":0.0346,"source":"bykaranteli.com"},{"date":"2021-10-24","symbol":"BTC","us_close_usd":60854.48,"global_close_usd":60852.22,"premium_pct":0.0037,"source":"bykaranteli.com"},{"date":"2021-10-24","symbol":"ETH","us_close_usd":4082.64,"global_close_usd":4082.33,"premium_pct":0.0076,"source":"bykaranteli.com"},{"date":"2021-10-25","symbol":"BTC","us_close_usd":63083.54,"global_close_usd":63078.78,"premium_pct":0.0075,"source":"bykaranteli.com"},{"date":"2021-10-25","symbol":"ETH","us_close_usd":4220.93,"global_close_usd":4220.37,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2021-10-26","symbol":"BTC","us_close_usd":60337.62,"global_close_usd":60328.81,"premium_pct":0.0146,"source":"bykaranteli.com"},{"date":"2021-10-26","symbol":"ETH","us_close_usd":4131.47,"global_close_usd":4131.52,"premium_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2021-10-27","symbol":"BTC","us_close_usd":58455.47,"global_close_usd":58413.44,"premium_pct":0.072,"source":"bykaranteli.com"},{"date":"2021-10-27","symbol":"ETH","us_close_usd":3923.94,"global_close_usd":3922,"premium_pct":0.0495,"source":"bykaranteli.com"},{"date":"2021-10-28","symbol":"BTC","us_close_usd":60591.65,"global_close_usd":60575.89,"premium_pct":0.026,"source":"bykaranteli.com"},{"date":"2021-10-28","symbol":"ETH","us_close_usd":4288.26,"global_close_usd":4286.02,"premium_pct":0.0523,"source":"bykaranteli.com"},{"date":"2021-10-29","symbol":"BTC","us_close_usd":62276.72,"global_close_usd":62253.71,"premium_pct":0.037,"source":"bykaranteli.com"},{"date":"2021-10-29","symbol":"ETH","us_close_usd":4421.23,"global_close_usd":4418.89,"premium_pct":0.053,"source":"bykaranteli.com"},{"date":"2021-10-30","symbol":"BTC","us_close_usd":61892.41,"global_close_usd":61859.19,"premium_pct":0.0537,"source":"bykaranteli.com"},{"date":"2021-10-30","symbol":"ETH","us_close_usd":4324.67,"global_close_usd":4322.68,"premium_pct":0.046,"source":"bykaranteli.com"},{"date":"2021-10-31","symbol":"BTC","us_close_usd":61343.68,"global_close_usd":61299.8,"premium_pct":0.0716,"source":"bykaranteli.com"},{"date":"2021-10-31","symbol":"ETH","us_close_usd":4290.16,"global_close_usd":4287.21,"premium_pct":0.0688,"source":"bykaranteli.com"},{"date":"2021-11-01","symbol":"BTC","us_close_usd":60949.54,"global_close_usd":60911.11,"premium_pct":0.0631,"source":"bykaranteli.com"},{"date":"2021-11-01","symbol":"ETH","us_close_usd":4322.89,"global_close_usd":4319.43,"premium_pct":0.0801,"source":"bykaranteli.com"},{"date":"2021-11-02","symbol":"BTC","us_close_usd":63266.51,"global_close_usd":63219.99,"premium_pct":0.0736,"source":"bykaranteli.com"},{"date":"2021-11-02","symbol":"ETH","us_close_usd":4595.01,"global_close_usd":4589.89,"premium_pct":0.1115,"source":"bykaranteli.com"},{"date":"2021-11-03","symbol":"BTC","us_close_usd":62935.41,"global_close_usd":62896.48,"premium_pct":0.0619,"source":"bykaranteli.com"},{"date":"2021-11-03","symbol":"ETH","us_close_usd":4606.07,"global_close_usd":4603.35,"premium_pct":0.0591,"source":"bykaranteli.com"},{"date":"2021-11-04","symbol":"BTC","us_close_usd":61444.5,"global_close_usd":61395.01,"premium_pct":0.0806,"source":"bykaranteli.com"},{"date":"2021-11-04","symbol":"ETH","us_close_usd":4537.15,"global_close_usd":4532.32,"premium_pct":0.1066,"source":"bykaranteli.com"},{"date":"2021-11-05","symbol":"BTC","us_close_usd":61006.15,"global_close_usd":60937.12,"premium_pct":0.1133,"source":"bykaranteli.com"},{"date":"2021-11-05","symbol":"ETH","us_close_usd":4479.47,"global_close_usd":4474.24,"premium_pct":0.1169,"source":"bykaranteli.com"},{"date":"2021-11-06","symbol":"BTC","us_close_usd":61539.31,"global_close_usd":61470.61,"premium_pct":0.1118,"source":"bykaranteli.com"},{"date":"2021-11-06","symbol":"ETH","us_close_usd":4523.16,"global_close_usd":4518,"premium_pct":0.1142,"source":"bykaranteli.com"},{"date":"2021-11-07","symbol":"BTC","us_close_usd":63309.13,"global_close_usd":63273.59,"premium_pct":0.0562,"source":"bykaranteli.com"},{"date":"2021-11-07","symbol":"ETH","us_close_usd":4617.02,"global_close_usd":4612.59,"premium_pct":0.096,"source":"bykaranteli.com"},{"date":"2021-11-08","symbol":"BTC","us_close_usd":67554.84,"global_close_usd":67525.83,"premium_pct":0.043,"source":"bykaranteli.com"},{"date":"2021-11-08","symbol":"ETH","us_close_usd":4811.9,"global_close_usd":4807.98,"premium_pct":0.0815,"source":"bykaranteli.com"},{"date":"2021-11-09","symbol":"BTC","us_close_usd":66944.66,"global_close_usd":66947.66,"premium_pct":-0.0045,"source":"bykaranteli.com"},{"date":"2021-11-09","symbol":"ETH","us_close_usd":4731.59,"global_close_usd":4732.33,"premium_pct":-0.0156,"source":"bykaranteli.com"},{"date":"2021-11-10","symbol":"BTC","us_close_usd":64912.2,"global_close_usd":64882.43,"premium_pct":0.0459,"source":"bykaranteli.com"},{"date":"2021-11-10","symbol":"ETH","us_close_usd":4632.22,"global_close_usd":4628.78,"premium_pct":0.0743,"source":"bykaranteli.com"},{"date":"2021-11-11","symbol":"BTC","us_close_usd":64807.59,"global_close_usd":64774.26,"premium_pct":0.0515,"source":"bykaranteli.com"},{"date":"2021-11-11","symbol":"ETH","us_close_usd":4721.87,"global_close_usd":4719,"premium_pct":0.0608,"source":"bykaranteli.com"},{"date":"2021-11-12","symbol":"BTC","us_close_usd":64147.9,"global_close_usd":64122.23,"premium_pct":0.04,"source":"bykaranteli.com"},{"date":"2021-11-12","symbol":"ETH","us_close_usd":4667.34,"global_close_usd":4665.46,"premium_pct":0.0403,"source":"bykaranteli.com"},{"date":"2021-11-13","symbol":"BTC","us_close_usd":64400.01,"global_close_usd":64380,"premium_pct":0.0311,"source":"bykaranteli.com"},{"date":"2021-11-13","symbol":"ETH","us_close_usd":4644.44,"global_close_usd":4644.28,"premium_pct":0.0034,"source":"bykaranteli.com"},{"date":"2021-11-14","symbol":"BTC","us_close_usd":65505.02,"global_close_usd":65519.1,"premium_pct":-0.0215,"source":"bykaranteli.com"},{"date":"2021-11-14","symbol":"ETH","us_close_usd":4627.03,"global_close_usd":4626.5,"premium_pct":0.0115,"source":"bykaranteli.com"},{"date":"2021-11-15","symbol":"BTC","us_close_usd":63624.59,"global_close_usd":63606.74,"premium_pct":0.0281,"source":"bykaranteli.com"},{"date":"2021-11-15","symbol":"ETH","us_close_usd":4565.06,"global_close_usd":4563.78,"premium_pct":0.028,"source":"bykaranteli.com"},{"date":"2021-11-16","symbol":"BTC","us_close_usd":60107.98,"global_close_usd":60058.87,"premium_pct":0.0818,"source":"bykaranteli.com"},{"date":"2021-11-16","symbol":"ETH","us_close_usd":4209.5,"global_close_usd":4209.76,"premium_pct":-0.0062,"source":"bykaranteli.com"},{"date":"2021-11-17","symbol":"BTC","us_close_usd":60351.51,"global_close_usd":60344.87,"premium_pct":0.011,"source":"bykaranteli.com"},{"date":"2021-11-17","symbol":"ETH","us_close_usd":4289.4,"global_close_usd":4287.8,"premium_pct":0.0373,"source":"bykaranteli.com"},{"date":"2021-11-18","symbol":"BTC","us_close_usd":56898,"global_close_usd":56891.62,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2021-11-18","symbol":"ETH","us_close_usd":3997.93,"global_close_usd":3996.9,"premium_pct":0.0258,"source":"bykaranteli.com"},{"date":"2021-11-19","symbol":"BTC","us_close_usd":58122.16,"global_close_usd":58052.24,"premium_pct":0.1204,"source":"bykaranteli.com"},{"date":"2021-11-19","symbol":"ETH","us_close_usd":4299.55,"global_close_usd":4294.76,"premium_pct":0.1115,"source":"bykaranteli.com"},{"date":"2021-11-20","symbol":"BTC","us_close_usd":59760.76,"global_close_usd":59707.51,"premium_pct":0.0892,"source":"bykaranteli.com"},{"date":"2021-11-20","symbol":"ETH","us_close_usd":4416.69,"global_close_usd":4412.17,"premium_pct":0.1024,"source":"bykaranteli.com"},{"date":"2021-11-21","symbol":"BTC","us_close_usd":58671.21,"global_close_usd":58622.02,"premium_pct":0.0839,"source":"bykaranteli.com"},{"date":"2021-11-21","symbol":"ETH","us_close_usd":4262.99,"global_close_usd":4258.31,"premium_pct":0.1099,"source":"bykaranteli.com"},{"date":"2021-11-22","symbol":"BTC","us_close_usd":56280.81,"global_close_usd":56247.18,"premium_pct":0.0598,"source":"bykaranteli.com"},{"date":"2021-11-22","symbol":"ETH","us_close_usd":4089.16,"global_close_usd":4085.97,"premium_pct":0.0781,"source":"bykaranteli.com"},{"date":"2021-11-23","symbol":"BTC","us_close_usd":57566.85,"global_close_usd":57541.27,"premium_pct":0.0445,"source":"bykaranteli.com"},{"date":"2021-11-23","symbol":"ETH","us_close_usd":4341.62,"global_close_usd":4339.44,"premium_pct":0.0502,"source":"bykaranteli.com"},{"date":"2021-11-24","symbol":"BTC","us_close_usd":57162.66,"global_close_usd":57138.29,"premium_pct":0.0427,"source":"bykaranteli.com"},{"date":"2021-11-24","symbol":"ETH","us_close_usd":4270.74,"global_close_usd":4269.36,"premium_pct":0.0323,"source":"bykaranteli.com"},{"date":"2021-11-25","symbol":"BTC","us_close_usd":58987.27,"global_close_usd":58960.36,"premium_pct":0.0456,"source":"bykaranteli.com"},{"date":"2021-11-25","symbol":"ETH","us_close_usd":4525.87,"global_close_usd":4524.85,"premium_pct":0.0225,"source":"bykaranteli.com"},{"date":"2021-11-26","symbol":"BTC","us_close_usd":53757.67,"global_close_usd":53726.53,"premium_pct":0.058,"source":"bykaranteli.com"},{"date":"2021-11-26","symbol":"ETH","us_close_usd":4043.67,"global_close_usd":4041.2,"premium_pct":0.0611,"source":"bykaranteli.com"},{"date":"2021-11-27","symbol":"BTC","us_close_usd":54759.05,"global_close_usd":54721.03,"premium_pct":0.0695,"source":"bykaranteli.com"},{"date":"2021-11-27","symbol":"ETH","us_close_usd":4098.31,"global_close_usd":4095.29,"premium_pct":0.0737,"source":"bykaranteli.com"},{"date":"2021-11-28","symbol":"BTC","us_close_usd":57317.17,"global_close_usd":57274.88,"premium_pct":0.0738,"source":"bykaranteli.com"},{"date":"2021-11-28","symbol":"ETH","us_close_usd":4298.38,"global_close_usd":4294.78,"premium_pct":0.0838,"source":"bykaranteli.com"},{"date":"2021-11-29","symbol":"BTC","us_close_usd":57838.06,"global_close_usd":57776.25,"premium_pct":0.107,"source":"bykaranteli.com"},{"date":"2021-11-29","symbol":"ETH","us_close_usd":4449.42,"global_close_usd":4444.53,"premium_pct":0.11,"source":"bykaranteli.com"},{"date":"2021-11-30","symbol":"BTC","us_close_usd":56987.97,"global_close_usd":56950.56,"premium_pct":0.0657,"source":"bykaranteli.com"},{"date":"2021-11-30","symbol":"ETH","us_close_usd":4634.95,"global_close_usd":4630.26,"premium_pct":0.1013,"source":"bykaranteli.com"},{"date":"2021-12-01","symbol":"BTC","us_close_usd":57226.5,"global_close_usd":57184.07,"premium_pct":0.0742,"source":"bykaranteli.com"},{"date":"2021-12-01","symbol":"ETH","us_close_usd":4586.95,"global_close_usd":4582.95,"premium_pct":0.0873,"source":"bykaranteli.com"},{"date":"2021-12-02","symbol":"BTC","us_close_usd":56521.46,"global_close_usd":56480.34,"premium_pct":0.0728,"source":"bykaranteli.com"},{"date":"2021-12-02","symbol":"ETH","us_close_usd":4514.59,"global_close_usd":4511.21,"premium_pct":0.0749,"source":"bykaranteli.com"},{"date":"2021-12-03","symbol":"BTC","us_close_usd":53638.04,"global_close_usd":53601.05,"premium_pct":0.069,"source":"bykaranteli.com"},{"date":"2021-12-03","symbol":"ETH","us_close_usd":4216.93,"global_close_usd":4215.73,"premium_pct":0.0285,"source":"bykaranteli.com"},{"date":"2021-12-04","symbol":"BTC","us_close_usd":49241.12,"global_close_usd":49152.47,"premium_pct":0.1804,"source":"bykaranteli.com"},{"date":"2021-12-04","symbol":"ETH","us_close_usd":4123.13,"global_close_usd":4117.25,"premium_pct":0.1428,"source":"bykaranteli.com"},{"date":"2021-12-05","symbol":"BTC","us_close_usd":49484.22,"global_close_usd":49396.33,"premium_pct":0.1779,"source":"bykaranteli.com"},{"date":"2021-12-05","symbol":"ETH","us_close_usd":4203.22,"global_close_usd":4196.44,"premium_pct":0.1616,"source":"bykaranteli.com"},{"date":"2021-12-06","symbol":"BTC","us_close_usd":50529.56,"global_close_usd":50441.92,"premium_pct":0.1737,"source":"bykaranteli.com"},{"date":"2021-12-06","symbol":"ETH","us_close_usd":4354.22,"global_close_usd":4347.59,"premium_pct":0.1525,"source":"bykaranteli.com"},{"date":"2021-12-07","symbol":"BTC","us_close_usd":50625.48,"global_close_usd":50588.95,"premium_pct":0.0722,"source":"bykaranteli.com"},{"date":"2021-12-07","symbol":"ETH","us_close_usd":4310.19,"global_close_usd":4306.4,"premium_pct":0.088,"source":"bykaranteli.com"},{"date":"2021-12-08","symbol":"BTC","us_close_usd":50519.68,"global_close_usd":50471.19,"premium_pct":0.0961,"source":"bykaranteli.com"},{"date":"2021-12-08","symbol":"ETH","us_close_usd":4440.51,"global_close_usd":4436.91,"premium_pct":0.0811,"source":"bykaranteli.com"},{"date":"2021-12-09","symbol":"BTC","us_close_usd":47568.43,"global_close_usd":47545.59,"premium_pct":0.048,"source":"bykaranteli.com"},{"date":"2021-12-09","symbol":"ETH","us_close_usd":4106.06,"global_close_usd":4105.64,"premium_pct":0.0102,"source":"bykaranteli.com"},{"date":"2021-12-10","symbol":"BTC","us_close_usd":47170.94,"global_close_usd":47140.54,"premium_pct":0.0645,"source":"bykaranteli.com"},{"date":"2021-12-10","symbol":"ETH","us_close_usd":3900.91,"global_close_usd":3897.94,"premium_pct":0.0762,"source":"bykaranteli.com"},{"date":"2021-12-11","symbol":"BTC","us_close_usd":49407.75,"global_close_usd":49389.99,"premium_pct":0.036,"source":"bykaranteli.com"},{"date":"2021-12-11","symbol":"ETH","us_close_usd":4091.18,"global_close_usd":4089.37,"premium_pct":0.0443,"source":"bykaranteli.com"},{"date":"2021-12-12","symbol":"BTC","us_close_usd":50089.64,"global_close_usd":50053.9,"premium_pct":0.0714,"source":"bykaranteli.com"},{"date":"2021-12-12","symbol":"ETH","us_close_usd":4132.92,"global_close_usd":4130,"premium_pct":0.0707,"source":"bykaranteli.com"},{"date":"2021-12-13","symbol":"BTC","us_close_usd":46727.89,"global_close_usd":46702.75,"premium_pct":0.0538,"source":"bykaranteli.com"},{"date":"2021-12-13","symbol":"ETH","us_close_usd":3783.81,"global_close_usd":3781.93,"premium_pct":0.0497,"source":"bykaranteli.com"},{"date":"2021-12-14","symbol":"BTC","us_close_usd":48367.43,"global_close_usd":48343.28,"premium_pct":0.05,"source":"bykaranteli.com"},{"date":"2021-12-14","symbol":"ETH","us_close_usd":3860.74,"global_close_usd":3858.99,"premium_pct":0.0453,"source":"bykaranteli.com"},{"date":"2021-12-15","symbol":"BTC","us_close_usd":48884.78,"global_close_usd":48864.98,"premium_pct":0.0405,"source":"bykaranteli.com"},{"date":"2021-12-15","symbol":"ETH","us_close_usd":4021.53,"global_close_usd":4019.08,"premium_pct":0.061,"source":"bykaranteli.com"},{"date":"2021-12-16","symbol":"BTC","us_close_usd":47634.22,"global_close_usd":47632.38,"premium_pct":0.0039,"source":"bykaranteli.com"},{"date":"2021-12-16","symbol":"ETH","us_close_usd":3957.28,"global_close_usd":3958.11,"premium_pct":-0.021,"source":"bykaranteli.com"},{"date":"2021-12-17","symbol":"BTC","us_close_usd":46166.5,"global_close_usd":46131.2,"premium_pct":0.0765,"source":"bykaranteli.com"},{"date":"2021-12-17","symbol":"ETH","us_close_usd":3876.02,"global_close_usd":3875.42,"premium_pct":0.0155,"source":"bykaranteli.com"},{"date":"2021-12-18","symbol":"BTC","us_close_usd":46859.46,"global_close_usd":46834.48,"premium_pct":0.0533,"source":"bykaranteli.com"},{"date":"2021-12-18","symbol":"ETH","us_close_usd":3961.92,"global_close_usd":3959.93,"premium_pct":0.0503,"source":"bykaranteli.com"},{"date":"2021-12-19","symbol":"BTC","us_close_usd":46687.19,"global_close_usd":46681.23,"premium_pct":0.0128,"source":"bykaranteli.com"},{"date":"2021-12-19","symbol":"ETH","us_close_usd":3925.79,"global_close_usd":3924.14,"premium_pct":0.042,"source":"bykaranteli.com"},{"date":"2021-12-20","symbol":"BTC","us_close_usd":46926.07,"global_close_usd":46914.16,"premium_pct":0.0254,"source":"bykaranteli.com"},{"date":"2021-12-20","symbol":"ETH","us_close_usd":3946.16,"global_close_usd":3944.73,"premium_pct":0.0363,"source":"bykaranteli.com"},{"date":"2021-12-21","symbol":"BTC","us_close_usd":48914.7,"global_close_usd":48889.88,"premium_pct":0.0508,"source":"bykaranteli.com"},{"date":"2021-12-21","symbol":"ETH","us_close_usd":4017.11,"global_close_usd":4014.15,"premium_pct":0.0737,"source":"bykaranteli.com"},{"date":"2021-12-22","symbol":"BTC","us_close_usd":48608.62,"global_close_usd":48588.16,"premium_pct":0.0421,"source":"bykaranteli.com"},{"date":"2021-12-22","symbol":"ETH","us_close_usd":3981.12,"global_close_usd":3979.51,"premium_pct":0.0405,"source":"bykaranteli.com"},{"date":"2021-12-23","symbol":"BTC","us_close_usd":50842.2,"global_close_usd":50838.81,"premium_pct":0.0067,"source":"bykaranteli.com"},{"date":"2021-12-23","symbol":"ETH","us_close_usd":4113.08,"global_close_usd":4111.41,"premium_pct":0.0406,"source":"bykaranteli.com"},{"date":"2021-12-24","symbol":"BTC","us_close_usd":50851.38,"global_close_usd":50820,"premium_pct":0.0617,"source":"bykaranteli.com"},{"date":"2021-12-24","symbol":"ETH","us_close_usd":4049.65,"global_close_usd":4046.36,"premium_pct":0.0813,"source":"bykaranteli.com"},{"date":"2021-12-25","symbol":"BTC","us_close_usd":50428.31,"global_close_usd":50399.66,"premium_pct":0.0568,"source":"bykaranteli.com"},{"date":"2021-12-25","symbol":"ETH","us_close_usd":4097.43,"global_close_usd":4094.83,"premium_pct":0.0635,"source":"bykaranteli.com"},{"date":"2021-12-26","symbol":"BTC","us_close_usd":50801.79,"global_close_usd":50775.49,"premium_pct":0.0518,"source":"bykaranteli.com"},{"date":"2021-12-26","symbol":"ETH","us_close_usd":4065.91,"global_close_usd":4063.56,"premium_pct":0.0578,"source":"bykaranteli.com"},{"date":"2021-12-27","symbol":"BTC","us_close_usd":50717.77,"global_close_usd":50701.44,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2021-12-27","symbol":"ETH","us_close_usd":4038.64,"global_close_usd":4037.23,"premium_pct":0.0349,"source":"bykaranteli.com"},{"date":"2021-12-28","symbol":"BTC","us_close_usd":47543.09,"global_close_usd":47543.74,"premium_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2021-12-28","symbol":"ETH","us_close_usd":3793.67,"global_close_usd":3792.75,"premium_pct":0.0243,"source":"bykaranteli.com"},{"date":"2021-12-29","symbol":"BTC","us_close_usd":46471.24,"global_close_usd":46464.66,"premium_pct":0.0142,"source":"bykaranteli.com"},{"date":"2021-12-29","symbol":"ETH","us_close_usd":3630.59,"global_close_usd":3630.19,"premium_pct":0.011,"source":"bykaranteli.com"},{"date":"2021-12-30","symbol":"BTC","us_close_usd":47122.08,"global_close_usd":47120.87,"premium_pct":0.0026,"source":"bykaranteli.com"},{"date":"2021-12-30","symbol":"ETH","us_close_usd":3710.02,"global_close_usd":3709.27,"premium_pct":0.0202,"source":"bykaranteli.com"},{"date":"2021-12-31","symbol":"BTC","us_close_usd":46211.24,"global_close_usd":46216.93,"premium_pct":-0.0123,"source":"bykaranteli.com"},{"date":"2021-12-31","symbol":"ETH","us_close_usd":3675.8,"global_close_usd":3676.23,"premium_pct":-0.0117,"source":"bykaranteli.com"},{"date":"2022-01-01","symbol":"BTC","us_close_usd":47733.43,"global_close_usd":47722.65,"premium_pct":0.0226,"source":"bykaranteli.com"},{"date":"2022-01-01","symbol":"ETH","us_close_usd":3765.72,"global_close_usd":3765.54,"premium_pct":0.0048,"source":"bykaranteli.com"},{"date":"2022-01-02","symbol":"BTC","us_close_usd":47299.07,"global_close_usd":47286.18,"premium_pct":0.0273,"source":"bykaranteli.com"},{"date":"2022-01-02","symbol":"ETH","us_close_usd":3828.87,"global_close_usd":3828.27,"premium_pct":0.0157,"source":"bykaranteli.com"},{"date":"2022-01-03","symbol":"BTC","us_close_usd":46459.56,"global_close_usd":46446.1,"premium_pct":0.029,"source":"bykaranteli.com"},{"date":"2022-01-03","symbol":"ETH","us_close_usd":3766.04,"global_close_usd":3765.89,"premium_pct":0.004,"source":"bykaranteli.com"},{"date":"2022-01-04","symbol":"BTC","us_close_usd":45814.61,"global_close_usd":45832.01,"premium_pct":-0.038,"source":"bykaranteli.com"},{"date":"2022-01-04","symbol":"ETH","us_close_usd":3785,"global_close_usd":3785.11,"premium_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2022-01-05","symbol":"BTC","us_close_usd":43436.04,"global_close_usd":43451.13,"premium_pct":-0.0347,"source":"bykaranteli.com"},{"date":"2022-01-05","symbol":"ETH","us_close_usd":3539,"global_close_usd":3540.63,"premium_pct":-0.046,"source":"bykaranteli.com"},{"date":"2022-01-06","symbol":"BTC","us_close_usd":43083.76,"global_close_usd":43082.31,"premium_pct":0.0034,"source":"bykaranteli.com"},{"date":"2022-01-06","symbol":"ETH","us_close_usd":3406.03,"global_close_usd":3406.81,"premium_pct":-0.0229,"source":"bykaranteli.com"},{"date":"2022-01-07","symbol":"BTC","us_close_usd":41565.18,"global_close_usd":41566.48,"premium_pct":-0.0031,"source":"bykaranteli.com"},{"date":"2022-01-07","symbol":"ETH","us_close_usd":3198.82,"global_close_usd":3199.24,"premium_pct":-0.0131,"source":"bykaranteli.com"},{"date":"2022-01-08","symbol":"BTC","us_close_usd":41684.84,"global_close_usd":41679.74,"premium_pct":0.0122,"source":"bykaranteli.com"},{"date":"2022-01-08","symbol":"ETH","us_close_usd":3080.48,"global_close_usd":3080.95,"premium_pct":-0.0153,"source":"bykaranteli.com"},{"date":"2022-01-09","symbol":"BTC","us_close_usd":41876.52,"global_close_usd":41864.62,"premium_pct":0.0284,"source":"bykaranteli.com"},{"date":"2022-01-09","symbol":"ETH","us_close_usd":3151.66,"global_close_usd":3151.97,"premium_pct":-0.0098,"source":"bykaranteli.com"},{"date":"2022-01-10","symbol":"BTC","us_close_usd":41824.07,"global_close_usd":41822.49,"premium_pct":0.0038,"source":"bykaranteli.com"},{"date":"2022-01-10","symbol":"ETH","us_close_usd":3083.51,"global_close_usd":3082.68,"premium_pct":0.0269,"source":"bykaranteli.com"},{"date":"2022-01-11","symbol":"BTC","us_close_usd":42753.44,"global_close_usd":42729.29,"premium_pct":0.0565,"source":"bykaranteli.com"},{"date":"2022-01-11","symbol":"ETH","us_close_usd":3240.83,"global_close_usd":3239.72,"premium_pct":0.0343,"source":"bykaranteli.com"},{"date":"2022-01-12","symbol":"BTC","us_close_usd":43920.37,"global_close_usd":43902.66,"premium_pct":0.0403,"source":"bykaranteli.com"},{"date":"2022-01-12","symbol":"ETH","us_close_usd":3373.64,"global_close_usd":3371.26,"premium_pct":0.0706,"source":"bykaranteli.com"},{"date":"2022-01-13","symbol":"BTC","us_close_usd":42581.65,"global_close_usd":42560.11,"premium_pct":0.0506,"source":"bykaranteli.com"},{"date":"2022-01-13","symbol":"ETH","us_close_usd":3241.88,"global_close_usd":3240.61,"premium_pct":0.0392,"source":"bykaranteli.com"},{"date":"2022-01-14","symbol":"BTC","us_close_usd":43090.72,"global_close_usd":43059.96,"premium_pct":0.0714,"source":"bykaranteli.com"},{"date":"2022-01-14","symbol":"ETH","us_close_usd":3310.45,"global_close_usd":3307.42,"premium_pct":0.0916,"source":"bykaranteli.com"},{"date":"2022-01-15","symbol":"BTC","us_close_usd":43098.2,"global_close_usd":43084.29,"premium_pct":0.0323,"source":"bykaranteli.com"},{"date":"2022-01-15","symbol":"ETH","us_close_usd":3328.12,"global_close_usd":3326.04,"premium_pct":0.0625,"source":"bykaranteli.com"},{"date":"2022-01-16","symbol":"BTC","us_close_usd":43104.34,"global_close_usd":43071.66,"premium_pct":0.0759,"source":"bykaranteli.com"},{"date":"2022-01-16","symbol":"ETH","us_close_usd":3349.46,"global_close_usd":3346.88,"premium_pct":0.0771,"source":"bykaranteli.com"},{"date":"2022-01-17","symbol":"BTC","us_close_usd":42218.01,"global_close_usd":42201.62,"premium_pct":0.0388,"source":"bykaranteli.com"},{"date":"2022-01-17","symbol":"ETH","us_close_usd":3210.98,"global_close_usd":3209.67,"premium_pct":0.0408,"source":"bykaranteli.com"},{"date":"2022-01-18","symbol":"BTC","us_close_usd":42369.74,"global_close_usd":42352.12,"premium_pct":0.0416,"source":"bykaranteli.com"},{"date":"2022-01-18","symbol":"ETH","us_close_usd":3160.81,"global_close_usd":3159.85,"premium_pct":0.0304,"source":"bykaranteli.com"},{"date":"2022-01-19","symbol":"BTC","us_close_usd":41674.27,"global_close_usd":41660.01,"premium_pct":0.0342,"source":"bykaranteli.com"},{"date":"2022-01-19","symbol":"ETH","us_close_usd":3085.27,"global_close_usd":3084.02,"premium_pct":0.0405,"source":"bykaranteli.com"},{"date":"2022-01-20","symbol":"BTC","us_close_usd":40670.97,"global_close_usd":40680.91,"premium_pct":-0.0244,"source":"bykaranteli.com"},{"date":"2022-01-20","symbol":"ETH","us_close_usd":3000.94,"global_close_usd":3001.48,"premium_pct":-0.018,"source":"bykaranteli.com"},{"date":"2022-01-21","symbol":"BTC","us_close_usd":36456.94,"global_close_usd":36445.31,"premium_pct":0.0319,"source":"bykaranteli.com"},{"date":"2022-01-21","symbol":"ETH","us_close_usd":2569.01,"global_close_usd":2568.15,"premium_pct":0.0335,"source":"bykaranteli.com"},{"date":"2022-01-22","symbol":"BTC","us_close_usd":35066.43,"global_close_usd":35071.42,"premium_pct":-0.0142,"source":"bykaranteli.com"},{"date":"2022-01-22","symbol":"ETH","us_close_usd":2411.9,"global_close_usd":2412.18,"premium_pct":-0.0116,"source":"bykaranteli.com"},{"date":"2022-01-23","symbol":"BTC","us_close_usd":36282.47,"global_close_usd":36244.55,"premium_pct":0.1046,"source":"bykaranteli.com"},{"date":"2022-01-23","symbol":"ETH","us_close_usd":2541.19,"global_close_usd":2539.01,"premium_pct":0.0859,"source":"bykaranteli.com"},{"date":"2022-01-24","symbol":"BTC","us_close_usd":36693.32,"global_close_usd":36660.35,"premium_pct":0.0899,"source":"bykaranteli.com"},{"date":"2022-01-24","symbol":"ETH","us_close_usd":2441.74,"global_close_usd":2439.29,"premium_pct":0.1004,"source":"bykaranteli.com"},{"date":"2022-01-25","symbol":"BTC","us_close_usd":36980,"global_close_usd":36958.32,"premium_pct":0.0587,"source":"bykaranteli.com"},{"date":"2022-01-25","symbol":"ETH","us_close_usd":2460.68,"global_close_usd":2458.83,"premium_pct":0.0752,"source":"bykaranteli.com"},{"date":"2022-01-26","symbol":"BTC","us_close_usd":36840.63,"global_close_usd":36809.34,"premium_pct":0.085,"source":"bykaranteli.com"},{"date":"2022-01-26","symbol":"ETH","us_close_usd":2465,"global_close_usd":2462.99,"premium_pct":0.0816,"source":"bykaranteli.com"},{"date":"2022-01-27","symbol":"BTC","us_close_usd":37188.37,"global_close_usd":37160.1,"premium_pct":0.0761,"source":"bykaranteli.com"},{"date":"2022-01-27","symbol":"ETH","us_close_usd":2425.82,"global_close_usd":2424.25,"premium_pct":0.0648,"source":"bykaranteli.com"},{"date":"2022-01-28","symbol":"BTC","us_close_usd":37741.9,"global_close_usd":37716.56,"premium_pct":0.0672,"source":"bykaranteli.com"},{"date":"2022-01-28","symbol":"ETH","us_close_usd":2546.84,"global_close_usd":2544.99,"premium_pct":0.0727,"source":"bykaranteli.com"},{"date":"2022-01-29","symbol":"BTC","us_close_usd":38191.1,"global_close_usd":38166.84,"premium_pct":0.0636,"source":"bykaranteli.com"},{"date":"2022-01-29","symbol":"ETH","us_close_usd":2603.74,"global_close_usd":2601.43,"premium_pct":0.0888,"source":"bykaranteli.com"},{"date":"2022-01-30","symbol":"BTC","us_close_usd":37901.35,"global_close_usd":37881.76,"premium_pct":0.0517,"source":"bykaranteli.com"},{"date":"2022-01-30","symbol":"ETH","us_close_usd":2602.89,"global_close_usd":2601.68,"premium_pct":0.0465,"source":"bykaranteli.com"},{"date":"2022-01-31","symbol":"BTC","us_close_usd":38491.93,"global_close_usd":38466.9,"premium_pct":0.0651,"source":"bykaranteli.com"},{"date":"2022-01-31","symbol":"ETH","us_close_usd":2689.72,"global_close_usd":2686.94,"premium_pct":0.1035,"source":"bykaranteli.com"},{"date":"2022-02-01","symbol":"BTC","us_close_usd":38716.88,"global_close_usd":38694.59,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2022-02-01","symbol":"ETH","us_close_usd":2789.66,"global_close_usd":2787.23,"premium_pct":0.0872,"source":"bykaranteli.com"},{"date":"2022-02-02","symbol":"BTC","us_close_usd":36923.39,"global_close_usd":36896.36,"premium_pct":0.0733,"source":"bykaranteli.com"},{"date":"2022-02-02","symbol":"ETH","us_close_usd":2682.66,"global_close_usd":2680.67,"premium_pct":0.0742,"source":"bykaranteli.com"},{"date":"2022-02-03","symbol":"BTC","us_close_usd":37329.91,"global_close_usd":37311.61,"premium_pct":0.049,"source":"bykaranteli.com"},{"date":"2022-02-03","symbol":"ETH","us_close_usd":2697.59,"global_close_usd":2695.46,"premium_pct":0.079,"source":"bykaranteli.com"},{"date":"2022-02-04","symbol":"BTC","us_close_usd":41614.64,"global_close_usd":41574.25,"premium_pct":0.0972,"source":"bykaranteli.com"},{"date":"2022-02-04","symbol":"ETH","us_close_usd":2998.19,"global_close_usd":2994.99,"premium_pct":0.1068,"source":"bykaranteli.com"},{"date":"2022-02-05","symbol":"BTC","us_close_usd":41404.85,"global_close_usd":41382.59,"premium_pct":0.0538,"source":"bykaranteli.com"},{"date":"2022-02-05","symbol":"ETH","us_close_usd":3014.5,"global_close_usd":3012.65,"premium_pct":0.0614,"source":"bykaranteli.com"},{"date":"2022-02-06","symbol":"BTC","us_close_usd":42415.16,"global_close_usd":42380.87,"premium_pct":0.0809,"source":"bykaranteli.com"},{"date":"2022-02-06","symbol":"ETH","us_close_usd":3058.22,"global_close_usd":3054.99,"premium_pct":0.1057,"source":"bykaranteli.com"},{"date":"2022-02-07","symbol":"BTC","us_close_usd":43868.07,"global_close_usd":43839.99,"premium_pct":0.0641,"source":"bykaranteli.com"},{"date":"2022-02-07","symbol":"ETH","us_close_usd":3141.89,"global_close_usd":3139.77,"premium_pct":0.0675,"source":"bykaranteli.com"},{"date":"2022-02-08","symbol":"BTC","us_close_usd":44085.59,"global_close_usd":44042.99,"premium_pct":0.0967,"source":"bykaranteli.com"},{"date":"2022-02-08","symbol":"ETH","us_close_usd":3119.57,"global_close_usd":3116.69,"premium_pct":0.0924,"source":"bykaranteli.com"},{"date":"2022-02-09","symbol":"BTC","us_close_usd":44416.35,"global_close_usd":44372.72,"premium_pct":0.0983,"source":"bykaranteli.com"},{"date":"2022-02-09","symbol":"ETH","us_close_usd":3246.22,"global_close_usd":3243.94,"premium_pct":0.0703,"source":"bykaranteli.com"},{"date":"2022-02-10","symbol":"BTC","us_close_usd":43527.71,"global_close_usd":43495.44,"premium_pct":0.0742,"source":"bykaranteli.com"},{"date":"2022-02-10","symbol":"ETH","us_close_usd":3074.85,"global_close_usd":3072.49,"premium_pct":0.0768,"source":"bykaranteli.com"},{"date":"2022-02-11","symbol":"BTC","us_close_usd":42386.47,"global_close_usd":42373.73,"premium_pct":0.0301,"source":"bykaranteli.com"},{"date":"2022-02-11","symbol":"ETH","us_close_usd":2929.08,"global_close_usd":2927.54,"premium_pct":0.0526,"source":"bykaranteli.com"},{"date":"2022-02-12","symbol":"BTC","us_close_usd":42244.97,"global_close_usd":42217.87,"premium_pct":0.0642,"source":"bykaranteli.com"},{"date":"2022-02-12","symbol":"ETH","us_close_usd":2919.99,"global_close_usd":2918.88,"premium_pct":0.038,"source":"bykaranteli.com"},{"date":"2022-02-13","symbol":"BTC","us_close_usd":42074.99,"global_close_usd":42053.66,"premium_pct":0.0507,"source":"bykaranteli.com"},{"date":"2022-02-13","symbol":"ETH","us_close_usd":2872.84,"global_close_usd":2871.13,"premium_pct":0.0596,"source":"bykaranteli.com"},{"date":"2022-02-14","symbol":"BTC","us_close_usd":42548.71,"global_close_usd":42535.94,"premium_pct":0.03,"source":"bykaranteli.com"},{"date":"2022-02-14","symbol":"ETH","us_close_usd":2931.01,"global_close_usd":2929.75,"premium_pct":0.043,"source":"bykaranteli.com"},{"date":"2022-02-15","symbol":"BTC","us_close_usd":44583.52,"global_close_usd":44544.86,"premium_pct":0.0868,"source":"bykaranteli.com"},{"date":"2022-02-15","symbol":"ETH","us_close_usd":3186.24,"global_close_usd":3183.52,"premium_pct":0.0854,"source":"bykaranteli.com"},{"date":"2022-02-16","symbol":"BTC","us_close_usd":43895.56,"global_close_usd":43873.56,"premium_pct":0.0501,"source":"bykaranteli.com"},{"date":"2022-02-16","symbol":"ETH","us_close_usd":3124.45,"global_close_usd":3122.3,"premium_pct":0.0689,"source":"bykaranteli.com"},{"date":"2022-02-17","symbol":"BTC","us_close_usd":40536.73,"global_close_usd":40515.7,"premium_pct":0.0519,"source":"bykaranteli.com"},{"date":"2022-02-17","symbol":"ETH","us_close_usd":2893.56,"global_close_usd":2891.87,"premium_pct":0.0584,"source":"bykaranteli.com"},{"date":"2022-02-18","symbol":"BTC","us_close_usd":39983.56,"global_close_usd":39974.44,"premium_pct":0.0228,"source":"bykaranteli.com"},{"date":"2022-02-18","symbol":"ETH","us_close_usd":2780.08,"global_close_usd":2779.48,"premium_pct":0.0216,"source":"bykaranteli.com"},{"date":"2022-02-19","symbol":"BTC","us_close_usd":40101.94,"global_close_usd":40079.17,"premium_pct":0.0568,"source":"bykaranteli.com"},{"date":"2022-02-19","symbol":"ETH","us_close_usd":2764.44,"global_close_usd":2763.63,"premium_pct":0.0293,"source":"bykaranteli.com"},{"date":"2022-02-20","symbol":"BTC","us_close_usd":38389.03,"global_close_usd":38386.89,"premium_pct":0.0056,"source":"bykaranteli.com"},{"date":"2022-02-20","symbol":"ETH","us_close_usd":2622.47,"global_close_usd":2621.99,"premium_pct":0.0183,"source":"bykaranteli.com"},{"date":"2022-02-21","symbol":"BTC","us_close_usd":37023,"global_close_usd":37008.16,"premium_pct":0.0401,"source":"bykaranteli.com"},{"date":"2022-02-21","symbol":"ETH","us_close_usd":2569,"global_close_usd":2568.02,"premium_pct":0.0382,"source":"bykaranteli.com"},{"date":"2022-02-22","symbol":"BTC","us_close_usd":38251.48,"global_close_usd":38230.33,"premium_pct":0.0553,"source":"bykaranteli.com"},{"date":"2022-02-22","symbol":"ETH","us_close_usd":2637.98,"global_close_usd":2636.29,"premium_pct":0.0641,"source":"bykaranteli.com"},{"date":"2022-02-23","symbol":"BTC","us_close_usd":37268.19,"global_close_usd":37250.01,"premium_pct":0.0488,"source":"bykaranteli.com"},{"date":"2022-02-23","symbol":"ETH","us_close_usd":2580.97,"global_close_usd":2579.71,"premium_pct":0.0488,"source":"bykaranteli.com"},{"date":"2022-02-24","symbol":"BTC","us_close_usd":38347.3,"global_close_usd":38327.21,"premium_pct":0.0524,"source":"bykaranteli.com"},{"date":"2022-02-24","symbol":"ETH","us_close_usd":2597.42,"global_close_usd":2596.2,"premium_pct":0.047,"source":"bykaranteli.com"},{"date":"2022-02-25","symbol":"BTC","us_close_usd":39238.48,"global_close_usd":39219.17,"premium_pct":0.0492,"source":"bykaranteli.com"},{"date":"2022-02-25","symbol":"ETH","us_close_usd":2769.52,"global_close_usd":2768.49,"premium_pct":0.0372,"source":"bykaranteli.com"},{"date":"2022-02-26","symbol":"BTC","us_close_usd":39137.8,"global_close_usd":39116.72,"premium_pct":0.0539,"source":"bykaranteli.com"},{"date":"2022-02-26","symbol":"ETH","us_close_usd":2780.71,"global_close_usd":2779.47,"premium_pct":0.0446,"source":"bykaranteli.com"},{"date":"2022-02-27","symbol":"BTC","us_close_usd":37717.08,"global_close_usd":37699.07,"premium_pct":0.0478,"source":"bykaranteli.com"},{"date":"2022-02-27","symbol":"ETH","us_close_usd":2618.01,"global_close_usd":2616.79,"premium_pct":0.0466,"source":"bykaranteli.com"},{"date":"2022-02-28","symbol":"BTC","us_close_usd":43192.66,"global_close_usd":43160,"premium_pct":0.0757,"source":"bykaranteli.com"},{"date":"2022-02-28","symbol":"ETH","us_close_usd":2923.08,"global_close_usd":2920.95,"premium_pct":0.0729,"source":"bykaranteli.com"},{"date":"2022-03-01","symbol":"BTC","us_close_usd":44439.95,"global_close_usd":44421.2,"premium_pct":0.0422,"source":"bykaranteli.com"},{"date":"2022-03-01","symbol":"ETH","us_close_usd":2977.72,"global_close_usd":2976.33,"premium_pct":0.0467,"source":"bykaranteli.com"},{"date":"2022-03-02","symbol":"BTC","us_close_usd":43912.34,"global_close_usd":43892.98,"premium_pct":0.0441,"source":"bykaranteli.com"},{"date":"2022-03-02","symbol":"ETH","us_close_usd":2948.56,"global_close_usd":2947.3,"premium_pct":0.0428,"source":"bykaranteli.com"},{"date":"2022-03-03","symbol":"BTC","us_close_usd":42464.41,"global_close_usd":42454,"premium_pct":0.0245,"source":"bykaranteli.com"},{"date":"2022-03-03","symbol":"ETH","us_close_usd":2833.66,"global_close_usd":2833.99,"premium_pct":-0.0116,"source":"bykaranteli.com"},{"date":"2022-03-04","symbol":"BTC","us_close_usd":39166.51,"global_close_usd":39148.66,"premium_pct":0.0456,"source":"bykaranteli.com"},{"date":"2022-03-04","symbol":"ETH","us_close_usd":2623.07,"global_close_usd":2622.1,"premium_pct":0.037,"source":"bykaranteli.com"},{"date":"2022-03-05","symbol":"BTC","us_close_usd":39402.43,"global_close_usd":39397.96,"premium_pct":0.0113,"source":"bykaranteli.com"},{"date":"2022-03-05","symbol":"ETH","us_close_usd":2665.77,"global_close_usd":2665.15,"premium_pct":0.0233,"source":"bykaranteli.com"},{"date":"2022-03-06","symbol":"BTC","us_close_usd":38408.38,"global_close_usd":38420.81,"premium_pct":-0.0324,"source":"bykaranteli.com"},{"date":"2022-03-06","symbol":"ETH","us_close_usd":2550.77,"global_close_usd":2551.29,"premium_pct":-0.0204,"source":"bykaranteli.com"},{"date":"2022-03-07","symbol":"BTC","us_close_usd":37994,"global_close_usd":37988,"premium_pct":0.0158,"source":"bykaranteli.com"},{"date":"2022-03-07","symbol":"ETH","us_close_usd":2491.58,"global_close_usd":2491.12,"premium_pct":0.0185,"source":"bykaranteli.com"},{"date":"2022-03-08","symbol":"BTC","us_close_usd":38749.38,"global_close_usd":38730.63,"premium_pct":0.0484,"source":"bykaranteli.com"},{"date":"2022-03-08","symbol":"ETH","us_close_usd":2576.72,"global_close_usd":2575.97,"premium_pct":0.0291,"source":"bykaranteli.com"},{"date":"2022-03-09","symbol":"BTC","us_close_usd":41953.97,"global_close_usd":41941.71,"premium_pct":0.0292,"source":"bykaranteli.com"},{"date":"2022-03-09","symbol":"ETH","us_close_usd":2727.6,"global_close_usd":2726.98,"premium_pct":0.0227,"source":"bykaranteli.com"},{"date":"2022-03-10","symbol":"BTC","us_close_usd":39433.71,"global_close_usd":39422,"premium_pct":0.0297,"source":"bykaranteli.com"},{"date":"2022-03-10","symbol":"ETH","us_close_usd":2608.22,"global_close_usd":2606.7,"premium_pct":0.0583,"source":"bykaranteli.com"},{"date":"2022-03-11","symbol":"BTC","us_close_usd":38732.04,"global_close_usd":38729.57,"premium_pct":0.0064,"source":"bykaranteli.com"},{"date":"2022-03-11","symbol":"ETH","us_close_usd":2556.42,"global_close_usd":2556.86,"premium_pct":-0.0172,"source":"bykaranteli.com"},{"date":"2022-03-12","symbol":"BTC","us_close_usd":38813.02,"global_close_usd":38807.36,"premium_pct":0.0146,"source":"bykaranteli.com"},{"date":"2022-03-12","symbol":"ETH","us_close_usd":2569.3,"global_close_usd":2568.8,"premium_pct":0.0195,"source":"bykaranteli.com"},{"date":"2022-03-13","symbol":"BTC","us_close_usd":37793.01,"global_close_usd":37777.34,"premium_pct":0.0415,"source":"bykaranteli.com"},{"date":"2022-03-13","symbol":"ETH","us_close_usd":2516.41,"global_close_usd":2515.65,"premium_pct":0.0302,"source":"bykaranteli.com"},{"date":"2022-03-14","symbol":"BTC","us_close_usd":39674.17,"global_close_usd":39671.37,"premium_pct":0.0071,"source":"bykaranteli.com"},{"date":"2022-03-14","symbol":"ETH","us_close_usd":2590.23,"global_close_usd":2589.41,"premium_pct":0.0317,"source":"bykaranteli.com"},{"date":"2022-03-15","symbol":"BTC","us_close_usd":39298.1,"global_close_usd":39280.33,"premium_pct":0.0452,"source":"bykaranteli.com"},{"date":"2022-03-15","symbol":"ETH","us_close_usd":2619.15,"global_close_usd":2617.73,"premium_pct":0.0542,"source":"bykaranteli.com"},{"date":"2022-03-16","symbol":"BTC","us_close_usd":41127.97,"global_close_usd":41114,"premium_pct":0.034,"source":"bykaranteli.com"},{"date":"2022-03-16","symbol":"ETH","us_close_usd":2774.89,"global_close_usd":2773.81,"premium_pct":0.0389,"source":"bykaranteli.com"},{"date":"2022-03-17","symbol":"BTC","us_close_usd":40950.33,"global_close_usd":40917.9,"premium_pct":0.0793,"source":"bykaranteli.com"},{"date":"2022-03-17","symbol":"ETH","us_close_usd":2814.67,"global_close_usd":2811.92,"premium_pct":0.0978,"source":"bykaranteli.com"},{"date":"2022-03-18","symbol":"BTC","us_close_usd":41774.98,"global_close_usd":41757.51,"premium_pct":0.0418,"source":"bykaranteli.com"},{"date":"2022-03-18","symbol":"ETH","us_close_usd":2939.17,"global_close_usd":2938.92,"premium_pct":0.0085,"source":"bykaranteli.com"},{"date":"2022-03-19","symbol":"BTC","us_close_usd":42232.26,"global_close_usd":42201.13,"premium_pct":0.0738,"source":"bykaranteli.com"},{"date":"2022-03-19","symbol":"ETH","us_close_usd":2952.16,"global_close_usd":2950.84,"premium_pct":0.0447,"source":"bykaranteli.com"},{"date":"2022-03-20","symbol":"BTC","us_close_usd":41287.24,"global_close_usd":41262.11,"premium_pct":0.0609,"source":"bykaranteli.com"},{"date":"2022-03-20","symbol":"ETH","us_close_usd":2862.44,"global_close_usd":2861.38,"premium_pct":0.037,"source":"bykaranteli.com"},{"date":"2022-03-21","symbol":"BTC","us_close_usd":41017.71,"global_close_usd":41002.25,"premium_pct":0.0377,"source":"bykaranteli.com"},{"date":"2022-03-21","symbol":"ETH","us_close_usd":2891.08,"global_close_usd":2890.03,"premium_pct":0.0363,"source":"bykaranteli.com"},{"date":"2022-03-22","symbol":"BTC","us_close_usd":42378.26,"global_close_usd":42364.13,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2022-03-22","symbol":"ETH","us_close_usd":2970.51,"global_close_usd":2969.64,"premium_pct":0.0293,"source":"bykaranteli.com"},{"date":"2022-03-23","symbol":"BTC","us_close_usd":42899.71,"global_close_usd":42882.76,"premium_pct":0.0395,"source":"bykaranteli.com"},{"date":"2022-03-23","symbol":"ETH","us_close_usd":3038.93,"global_close_usd":3036,"premium_pct":0.0965,"source":"bykaranteli.com"},{"date":"2022-03-24","symbol":"BTC","us_close_usd":44012.29,"global_close_usd":43991.46,"premium_pct":0.0474,"source":"bykaranteli.com"},{"date":"2022-03-24","symbol":"ETH","us_close_usd":3112.52,"global_close_usd":3110.76,"premium_pct":0.0566,"source":"bykaranteli.com"},{"date":"2022-03-25","symbol":"BTC","us_close_usd":44331.85,"global_close_usd":44313.16,"premium_pct":0.0422,"source":"bykaranteli.com"},{"date":"2022-03-25","symbol":"ETH","us_close_usd":3104.15,"global_close_usd":3102.14,"premium_pct":0.0648,"source":"bykaranteli.com"},{"date":"2022-03-26","symbol":"BTC","us_close_usd":44539.42,"global_close_usd":44511.27,"premium_pct":0.0632,"source":"bykaranteli.com"},{"date":"2022-03-26","symbol":"ETH","us_close_usd":3146.22,"global_close_usd":3145,"premium_pct":0.0388,"source":"bykaranteli.com"},{"date":"2022-03-27","symbol":"BTC","us_close_usd":46850.01,"global_close_usd":46827.76,"premium_pct":0.0475,"source":"bykaranteli.com"},{"date":"2022-03-27","symbol":"ETH","us_close_usd":3296.29,"global_close_usd":3295.65,"premium_pct":0.0194,"source":"bykaranteli.com"},{"date":"2022-03-28","symbol":"BTC","us_close_usd":47144.92,"global_close_usd":47122.21,"premium_pct":0.0482,"source":"bykaranteli.com"},{"date":"2022-03-28","symbol":"ETH","us_close_usd":3334.47,"global_close_usd":3332.92,"premium_pct":0.0465,"source":"bykaranteli.com"},{"date":"2022-03-29","symbol":"BTC","us_close_usd":47454.19,"global_close_usd":47434.8,"premium_pct":0.0409,"source":"bykaranteli.com"},{"date":"2022-03-29","symbol":"ETH","us_close_usd":3401.71,"global_close_usd":3400.51,"premium_pct":0.0353,"source":"bykaranteli.com"},{"date":"2022-03-30","symbol":"BTC","us_close_usd":47078.03,"global_close_usd":47067.99,"premium_pct":0.0213,"source":"bykaranteli.com"},{"date":"2022-03-30","symbol":"ETH","us_close_usd":3386.68,"global_close_usd":3385.79,"premium_pct":0.0263,"source":"bykaranteli.com"},{"date":"2022-03-31","symbol":"BTC","us_close_usd":45528.45,"global_close_usd":45510.34,"premium_pct":0.0398,"source":"bykaranteli.com"},{"date":"2022-03-31","symbol":"ETH","us_close_usd":3283.08,"global_close_usd":3281.51,"premium_pct":0.0478,"source":"bykaranteli.com"},{"date":"2022-04-01","symbol":"BTC","us_close_usd":46296.34,"global_close_usd":46283.49,"premium_pct":0.0278,"source":"bykaranteli.com"},{"date":"2022-04-01","symbol":"ETH","us_close_usd":3456.48,"global_close_usd":3455.21,"premium_pct":0.0368,"source":"bykaranteli.com"},{"date":"2022-04-02","symbol":"BTC","us_close_usd":45826.27,"global_close_usd":45811,"premium_pct":0.0333,"source":"bykaranteli.com"},{"date":"2022-04-02","symbol":"ETH","us_close_usd":3445.38,"global_close_usd":3443.77,"premium_pct":0.0468,"source":"bykaranteli.com"},{"date":"2022-04-03","symbol":"BTC","us_close_usd":46422.16,"global_close_usd":46407.35,"premium_pct":0.0319,"source":"bykaranteli.com"},{"date":"2022-04-03","symbol":"ETH","us_close_usd":3522.78,"global_close_usd":3521.91,"premium_pct":0.0247,"source":"bykaranteli.com"},{"date":"2022-04-04","symbol":"BTC","us_close_usd":46596.83,"global_close_usd":46580.51,"premium_pct":0.035,"source":"bykaranteli.com"},{"date":"2022-04-04","symbol":"ETH","us_close_usd":3520.66,"global_close_usd":3519.5,"premium_pct":0.033,"source":"bykaranteli.com"},{"date":"2022-04-05","symbol":"BTC","us_close_usd":45506.5,"global_close_usd":45497.55,"premium_pct":0.0197,"source":"bykaranteli.com"},{"date":"2022-04-05","symbol":"ETH","us_close_usd":3407,"global_close_usd":3406.99,"premium_pct":0.0003,"source":"bykaranteli.com"},{"date":"2022-04-06","symbol":"BTC","us_close_usd":43166.7,"global_close_usd":43170.47,"premium_pct":-0.0087,"source":"bykaranteli.com"},{"date":"2022-04-06","symbol":"ETH","us_close_usd":3168.52,"global_close_usd":3168.51,"premium_pct":0.0003,"source":"bykaranteli.com"},{"date":"2022-04-07","symbol":"BTC","us_close_usd":43452.18,"global_close_usd":43444.19,"premium_pct":0.0184,"source":"bykaranteli.com"},{"date":"2022-04-07","symbol":"ETH","us_close_usd":3227.56,"global_close_usd":3227.19,"premium_pct":0.0115,"source":"bykaranteli.com"},{"date":"2022-04-08","symbol":"BTC","us_close_usd":42262.02,"global_close_usd":42252.01,"premium_pct":0.0237,"source":"bykaranteli.com"},{"date":"2022-04-08","symbol":"ETH","us_close_usd":3192.54,"global_close_usd":3192.39,"premium_pct":0.0047,"source":"bykaranteli.com"},{"date":"2022-04-09","symbol":"BTC","us_close_usd":42766.93,"global_close_usd":42753.97,"premium_pct":0.0303,"source":"bykaranteli.com"},{"date":"2022-04-09","symbol":"ETH","us_close_usd":3258.99,"global_close_usd":3258.57,"premium_pct":0.0129,"source":"bykaranteli.com"},{"date":"2022-04-10","symbol":"BTC","us_close_usd":42165.96,"global_close_usd":42158.85,"premium_pct":0.0169,"source":"bykaranteli.com"},{"date":"2022-04-10","symbol":"ETH","us_close_usd":3203.05,"global_close_usd":3203.04,"premium_pct":0.0003,"source":"bykaranteli.com"},{"date":"2022-04-11","symbol":"BTC","us_close_usd":39535.87,"global_close_usd":39530.45,"premium_pct":0.0137,"source":"bykaranteli.com"},{"date":"2022-04-11","symbol":"ETH","us_close_usd":2979.55,"global_close_usd":2979.74,"premium_pct":-0.0064,"source":"bykaranteli.com"},{"date":"2022-04-12","symbol":"BTC","us_close_usd":40086.23,"global_close_usd":40074.94,"premium_pct":0.0282,"source":"bykaranteli.com"},{"date":"2022-04-12","symbol":"ETH","us_close_usd":3027.82,"global_close_usd":3027.66,"premium_pct":0.0053,"source":"bykaranteli.com"},{"date":"2022-04-13","symbol":"BTC","us_close_usd":41146.68,"global_close_usd":41147.79,"premium_pct":-0.0027,"source":"bykaranteli.com"},{"date":"2022-04-13","symbol":"ETH","us_close_usd":3119,"global_close_usd":3118.28,"premium_pct":0.0231,"source":"bykaranteli.com"},{"date":"2022-04-14","symbol":"BTC","us_close_usd":39954.08,"global_close_usd":39942.38,"premium_pct":0.0293,"source":"bykaranteli.com"},{"date":"2022-04-14","symbol":"ETH","us_close_usd":3021.78,"global_close_usd":3021.98,"premium_pct":-0.0066,"source":"bykaranteli.com"},{"date":"2022-04-15","symbol":"BTC","us_close_usd":40554.58,"global_close_usd":40551.9,"premium_pct":0.0066,"source":"bykaranteli.com"},{"date":"2022-04-15","symbol":"ETH","us_close_usd":3040.19,"global_close_usd":3040.56,"premium_pct":-0.0122,"source":"bykaranteli.com"},{"date":"2022-04-16","symbol":"BTC","us_close_usd":40387.6,"global_close_usd":40378.71,"premium_pct":0.022,"source":"bykaranteli.com"},{"date":"2022-04-16","symbol":"ETH","us_close_usd":3060.35,"global_close_usd":3059.3,"premium_pct":0.0343,"source":"bykaranteli.com"},{"date":"2022-04-17","symbol":"BTC","us_close_usd":39683.54,"global_close_usd":39678.12,"premium_pct":0.0137,"source":"bykaranteli.com"},{"date":"2022-04-17","symbol":"ETH","us_close_usd":2988.4,"global_close_usd":2988.06,"premium_pct":0.0114,"source":"bykaranteli.com"},{"date":"2022-04-18","symbol":"BTC","us_close_usd":40803.58,"global_close_usd":40801.13,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2022-04-18","symbol":"ETH","us_close_usd":3056.19,"global_close_usd":3055.56,"premium_pct":0.0206,"source":"bykaranteli.com"},{"date":"2022-04-19","symbol":"BTC","us_close_usd":41503.85,"global_close_usd":41493.18,"premium_pct":0.0257,"source":"bykaranteli.com"},{"date":"2022-04-19","symbol":"ETH","us_close_usd":3102.26,"global_close_usd":3101.77,"premium_pct":0.0158,"source":"bykaranteli.com"},{"date":"2022-04-20","symbol":"BTC","us_close_usd":41377.61,"global_close_usd":41358.19,"premium_pct":0.047,"source":"bykaranteli.com"},{"date":"2022-04-20","symbol":"ETH","us_close_usd":3077.06,"global_close_usd":3076.04,"premium_pct":0.0332,"source":"bykaranteli.com"},{"date":"2022-04-21","symbol":"BTC","us_close_usd":40480.81,"global_close_usd":40480.01,"premium_pct":0.002,"source":"bykaranteli.com"},{"date":"2022-04-21","symbol":"ETH","us_close_usd":2983.94,"global_close_usd":2983.58,"premium_pct":0.0121,"source":"bykaranteli.com"},{"date":"2022-04-22","symbol":"BTC","us_close_usd":39712.25,"global_close_usd":39709.18,"premium_pct":0.0077,"source":"bykaranteli.com"},{"date":"2022-04-22","symbol":"ETH","us_close_usd":2963.05,"global_close_usd":2962.39,"premium_pct":0.0223,"source":"bykaranteli.com"},{"date":"2022-04-23","symbol":"BTC","us_close_usd":39465.87,"global_close_usd":39441.6,"premium_pct":0.0615,"source":"bykaranteli.com"},{"date":"2022-04-23","symbol":"ETH","us_close_usd":2933.44,"global_close_usd":2933.03,"premium_pct":0.014,"source":"bykaranteli.com"},{"date":"2022-04-24","symbol":"BTC","us_close_usd":39464.56,"global_close_usd":39450.13,"premium_pct":0.0366,"source":"bykaranteli.com"},{"date":"2022-04-24","symbol":"ETH","us_close_usd":2921.96,"global_close_usd":2921,"premium_pct":0.0329,"source":"bykaranteli.com"},{"date":"2022-04-25","symbol":"BTC","us_close_usd":40439.22,"global_close_usd":40426.08,"premium_pct":0.0325,"source":"bykaranteli.com"},{"date":"2022-04-25","symbol":"ETH","us_close_usd":3007.22,"global_close_usd":3006.62,"premium_pct":0.02,"source":"bykaranteli.com"},{"date":"2022-04-26","symbol":"BTC","us_close_usd":38113.82,"global_close_usd":38112.65,"premium_pct":0.0031,"source":"bykaranteli.com"},{"date":"2022-04-26","symbol":"ETH","us_close_usd":2809.26,"global_close_usd":2809.67,"premium_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2022-04-27","symbol":"BTC","us_close_usd":39251.11,"global_close_usd":39235.72,"premium_pct":0.0392,"source":"bykaranteli.com"},{"date":"2022-04-27","symbol":"ETH","us_close_usd":2889.78,"global_close_usd":2888.96,"premium_pct":0.0284,"source":"bykaranteli.com"},{"date":"2022-04-28","symbol":"BTC","us_close_usd":39743.22,"global_close_usd":39742.07,"premium_pct":0.0029,"source":"bykaranteli.com"},{"date":"2022-04-28","symbol":"ETH","us_close_usd":2935.91,"global_close_usd":2936.93,"premium_pct":-0.0347,"source":"bykaranteli.com"},{"date":"2022-04-29","symbol":"BTC","us_close_usd":38593.1,"global_close_usd":38596.11,"premium_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2022-04-29","symbol":"ETH","us_close_usd":2816.94,"global_close_usd":2817.13,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2022-04-30","symbol":"BTC","us_close_usd":37644.1,"global_close_usd":37630.8,"premium_pct":0.0353,"source":"bykaranteli.com"},{"date":"2022-04-30","symbol":"ETH","us_close_usd":2726.59,"global_close_usd":2726.66,"premium_pct":-0.0026,"source":"bykaranteli.com"},{"date":"2022-05-01","symbol":"BTC","us_close_usd":38473.05,"global_close_usd":38468.35,"premium_pct":0.0122,"source":"bykaranteli.com"},{"date":"2022-05-01","symbol":"ETH","us_close_usd":2824.86,"global_close_usd":2824.81,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2022-05-02","symbol":"BTC","us_close_usd":38510.89,"global_close_usd":38525.16,"premium_pct":-0.037,"source":"bykaranteli.com"},{"date":"2022-05-02","symbol":"ETH","us_close_usd":2856.21,"global_close_usd":2856.54,"premium_pct":-0.0116,"source":"bykaranteli.com"},{"date":"2022-05-03","symbol":"BTC","us_close_usd":37719.59,"global_close_usd":37728.95,"premium_pct":-0.0248,"source":"bykaranteli.com"},{"date":"2022-05-03","symbol":"ETH","us_close_usd":2780.34,"global_close_usd":2781.7,"premium_pct":-0.0489,"source":"bykaranteli.com"},{"date":"2022-05-04","symbol":"BTC","us_close_usd":39669.56,"global_close_usd":39690,"premium_pct":-0.0515,"source":"bykaranteli.com"},{"date":"2022-05-04","symbol":"ETH","us_close_usd":2939.98,"global_close_usd":2940.64,"premium_pct":-0.0224,"source":"bykaranteli.com"},{"date":"2022-05-05","symbol":"BTC","us_close_usd":36537.22,"global_close_usd":36552.97,"premium_pct":-0.0431,"source":"bykaranteli.com"},{"date":"2022-05-05","symbol":"ETH","us_close_usd":2747.43,"global_close_usd":2747.97,"premium_pct":-0.0197,"source":"bykaranteli.com"},{"date":"2022-05-06","symbol":"BTC","us_close_usd":35999.1,"global_close_usd":36013.77,"premium_pct":-0.0407,"source":"bykaranteli.com"},{"date":"2022-05-06","symbol":"ETH","us_close_usd":2691.72,"global_close_usd":2692.85,"premium_pct":-0.042,"source":"bykaranteli.com"},{"date":"2022-05-07","symbol":"BTC","us_close_usd":35458,"global_close_usd":35472.39,"premium_pct":-0.0406,"source":"bykaranteli.com"},{"date":"2022-05-07","symbol":"ETH","us_close_usd":2634.8,"global_close_usd":2635.34,"premium_pct":-0.0205,"source":"bykaranteli.com"},{"date":"2022-05-08","symbol":"BTC","us_close_usd":34027.91,"global_close_usd":34038.4,"premium_pct":-0.0308,"source":"bykaranteli.com"},{"date":"2022-05-08","symbol":"ETH","us_close_usd":2519.1,"global_close_usd":2519.71,"premium_pct":-0.0242,"source":"bykaranteli.com"},{"date":"2022-05-09","symbol":"BTC","us_close_usd":30078.27,"global_close_usd":30076.31,"premium_pct":0.0065,"source":"bykaranteli.com"},{"date":"2022-05-09","symbol":"ETH","us_close_usd":2228.5,"global_close_usd":2228.55,"premium_pct":-0.0022,"source":"bykaranteli.com"},{"date":"2022-05-10","symbol":"BTC","us_close_usd":31002.39,"global_close_usd":31017.1,"premium_pct":-0.0474,"source":"bykaranteli.com"},{"date":"2022-05-10","symbol":"ETH","us_close_usd":2340.51,"global_close_usd":2342.05,"premium_pct":-0.0658,"source":"bykaranteli.com"},{"date":"2022-05-11","symbol":"BTC","us_close_usd":28972.34,"global_close_usd":29103.94,"premium_pct":-0.4522,"source":"bykaranteli.com"},{"date":"2022-05-11","symbol":"ETH","us_close_usd":2075.93,"global_close_usd":2084.99,"premium_pct":-0.4345,"source":"bykaranteli.com"},{"date":"2022-05-12","symbol":"BTC","us_close_usd":28941.95,"global_close_usd":29029.75,"premium_pct":-0.3024,"source":"bykaranteli.com"},{"date":"2022-05-12","symbol":"ETH","us_close_usd":1954.39,"global_close_usd":1960.22,"premium_pct":-0.2974,"source":"bykaranteli.com"},{"date":"2022-05-13","symbol":"BTC","us_close_usd":29232.18,"global_close_usd":29287.05,"premium_pct":-0.1874,"source":"bykaranteli.com"},{"date":"2022-05-13","symbol":"ETH","us_close_usd":2005.48,"global_close_usd":2009.69,"premium_pct":-0.2095,"source":"bykaranteli.com"},{"date":"2022-05-14","symbol":"BTC","us_close_usd":30041.88,"global_close_usd":30086.74,"premium_pct":-0.1491,"source":"bykaranteli.com"},{"date":"2022-05-14","symbol":"ETH","us_close_usd":2053.33,"global_close_usd":2056.48,"premium_pct":-0.1532,"source":"bykaranteli.com"},{"date":"2022-05-15","symbol":"BTC","us_close_usd":31290.05,"global_close_usd":31328.89,"premium_pct":-0.124,"source":"bykaranteli.com"},{"date":"2022-05-15","symbol":"ETH","us_close_usd":2142.69,"global_close_usd":2145.29,"premium_pct":-0.1212,"source":"bykaranteli.com"},{"date":"2022-05-16","symbol":"BTC","us_close_usd":29839.89,"global_close_usd":29874.01,"premium_pct":-0.1142,"source":"bykaranteli.com"},{"date":"2022-05-16","symbol":"ETH","us_close_usd":2020.58,"global_close_usd":2023.66,"premium_pct":-0.1522,"source":"bykaranteli.com"},{"date":"2022-05-17","symbol":"BTC","us_close_usd":30412.12,"global_close_usd":30444.93,"premium_pct":-0.1078,"source":"bykaranteli.com"},{"date":"2022-05-17","symbol":"ETH","us_close_usd":2088.96,"global_close_usd":2090.72,"premium_pct":-0.0842,"source":"bykaranteli.com"},{"date":"2022-05-18","symbol":"BTC","us_close_usd":28672.94,"global_close_usd":28715.32,"premium_pct":-0.1476,"source":"bykaranteli.com"},{"date":"2022-05-18","symbol":"ETH","us_close_usd":1911.98,"global_close_usd":1915.11,"premium_pct":-0.1634,"source":"bykaranteli.com"},{"date":"2022-05-19","symbol":"BTC","us_close_usd":30274.59,"global_close_usd":30319.23,"premium_pct":-0.1472,"source":"bykaranteli.com"},{"date":"2022-05-19","symbol":"ETH","us_close_usd":2017.57,"global_close_usd":2019.55,"premium_pct":-0.098,"source":"bykaranteli.com"},{"date":"2022-05-20","symbol":"BTC","us_close_usd":29155.75,"global_close_usd":29201.01,"premium_pct":-0.155,"source":"bykaranteli.com"},{"date":"2022-05-20","symbol":"ETH","us_close_usd":1956.58,"global_close_usd":1959.08,"premium_pct":-0.1276,"source":"bykaranteli.com"},{"date":"2022-05-21","symbol":"BTC","us_close_usd":29408.26,"global_close_usd":29445.06,"premium_pct":-0.125,"source":"bykaranteli.com"},{"date":"2022-05-21","symbol":"ETH","us_close_usd":1972.64,"global_close_usd":1975.07,"premium_pct":-0.123,"source":"bykaranteli.com"},{"date":"2022-05-22","symbol":"BTC","us_close_usd":30260.87,"global_close_usd":30293.94,"premium_pct":-0.1092,"source":"bykaranteli.com"},{"date":"2022-05-22","symbol":"ETH","us_close_usd":2040.92,"global_close_usd":2043.19,"premium_pct":-0.1111,"source":"bykaranteli.com"},{"date":"2022-05-23","symbol":"BTC","us_close_usd":29082.52,"global_close_usd":29109.15,"premium_pct":-0.0915,"source":"bykaranteli.com"},{"date":"2022-05-23","symbol":"ETH","us_close_usd":1971.06,"global_close_usd":1973.32,"premium_pct":-0.1145,"source":"bykaranteli.com"},{"date":"2022-05-24","symbol":"BTC","us_close_usd":29626.44,"global_close_usd":29654.58,"premium_pct":-0.0949,"source":"bykaranteli.com"},{"date":"2022-05-24","symbol":"ETH","us_close_usd":1978.15,"global_close_usd":1979.41,"premium_pct":-0.0637,"source":"bykaranteli.com"},{"date":"2022-05-25","symbol":"BTC","us_close_usd":29503.49,"global_close_usd":29542.15,"premium_pct":-0.1309,"source":"bykaranteli.com"},{"date":"2022-05-25","symbol":"ETH","us_close_usd":1940.83,"global_close_usd":1942.63,"premium_pct":-0.0927,"source":"bykaranteli.com"},{"date":"2022-05-26","symbol":"BTC","us_close_usd":29166.06,"global_close_usd":29201.35,"premium_pct":-0.1209,"source":"bykaranteli.com"},{"date":"2022-05-26","symbol":"ETH","us_close_usd":1790.65,"global_close_usd":1792.23,"premium_pct":-0.0882,"source":"bykaranteli.com"},{"date":"2022-05-27","symbol":"BTC","us_close_usd":28598.31,"global_close_usd":28629.8,"premium_pct":-0.11,"source":"bykaranteli.com"},{"date":"2022-05-27","symbol":"ETH","us_close_usd":1724.83,"global_close_usd":1727.27,"premium_pct":-0.1413,"source":"bykaranteli.com"},{"date":"2022-05-28","symbol":"BTC","us_close_usd":29008.99,"global_close_usd":29031.33,"premium_pct":-0.077,"source":"bykaranteli.com"},{"date":"2022-05-28","symbol":"ETH","us_close_usd":1790.23,"global_close_usd":1792.22,"premium_pct":-0.111,"source":"bykaranteli.com"},{"date":"2022-05-29","symbol":"BTC","us_close_usd":29447.07,"global_close_usd":29468.1,"premium_pct":-0.0714,"source":"bykaranteli.com"},{"date":"2022-05-29","symbol":"ETH","us_close_usd":1811.1,"global_close_usd":1813.64,"premium_pct":-0.14,"source":"bykaranteli.com"},{"date":"2022-05-30","symbol":"BTC","us_close_usd":31711.42,"global_close_usd":31734.22,"premium_pct":-0.0718,"source":"bykaranteli.com"},{"date":"2022-05-30","symbol":"ETH","us_close_usd":1998.3,"global_close_usd":1998.78,"premium_pct":-0.024,"source":"bykaranteli.com"},{"date":"2022-05-31","symbol":"BTC","us_close_usd":31784.05,"global_close_usd":31801.04,"premium_pct":-0.0534,"source":"bykaranteli.com"},{"date":"2022-05-31","symbol":"ETH","us_close_usd":1940.59,"global_close_usd":1941.9,"premium_pct":-0.0675,"source":"bykaranteli.com"},{"date":"2022-06-01","symbol":"BTC","us_close_usd":29788.79,"global_close_usd":29805.83,"premium_pct":-0.0572,"source":"bykaranteli.com"},{"date":"2022-06-01","symbol":"ETH","us_close_usd":1816.05,"global_close_usd":1817.95,"premium_pct":-0.1045,"source":"bykaranteli.com"},{"date":"2022-06-02","symbol":"BTC","us_close_usd":30433.75,"global_close_usd":30452.62,"premium_pct":-0.062,"source":"bykaranteli.com"},{"date":"2022-06-02","symbol":"ETH","us_close_usd":1832.45,"global_close_usd":1834.08,"premium_pct":-0.0889,"source":"bykaranteli.com"},{"date":"2022-06-03","symbol":"BTC","us_close_usd":29670.85,"global_close_usd":29700.21,"premium_pct":-0.0989,"source":"bykaranteli.com"},{"date":"2022-06-03","symbol":"ETH","us_close_usd":1773.25,"global_close_usd":1775.12,"premium_pct":-0.1053,"source":"bykaranteli.com"},{"date":"2022-06-04","symbol":"BTC","us_close_usd":29843.18,"global_close_usd":29864.04,"premium_pct":-0.0698,"source":"bykaranteli.com"},{"date":"2022-06-04","symbol":"ETH","us_close_usd":1803.35,"global_close_usd":1804.58,"premium_pct":-0.0682,"source":"bykaranteli.com"},{"date":"2022-06-05","symbol":"BTC","us_close_usd":29901.54,"global_close_usd":29919.21,"premium_pct":-0.0591,"source":"bykaranteli.com"},{"date":"2022-06-05","symbol":"ETH","us_close_usd":1804.7,"global_close_usd":1806.23,"premium_pct":-0.0847,"source":"bykaranteli.com"},{"date":"2022-06-06","symbol":"BTC","us_close_usd":31343.61,"global_close_usd":31373.1,"premium_pct":-0.094,"source":"bykaranteli.com"},{"date":"2022-06-06","symbol":"ETH","us_close_usd":1858.21,"global_close_usd":1859.84,"premium_pct":-0.0876,"source":"bykaranteli.com"},{"date":"2022-06-07","symbol":"BTC","us_close_usd":31106.9,"global_close_usd":31125.33,"premium_pct":-0.0592,"source":"bykaranteli.com"},{"date":"2022-06-07","symbol":"ETH","us_close_usd":1811.89,"global_close_usd":1813.33,"premium_pct":-0.0794,"source":"bykaranteli.com"},{"date":"2022-06-08","symbol":"BTC","us_close_usd":30177,"global_close_usd":30204.77,"premium_pct":-0.0919,"source":"bykaranteli.com"},{"date":"2022-06-08","symbol":"ETH","us_close_usd":1790.72,"global_close_usd":1791.88,"premium_pct":-0.0647,"source":"bykaranteli.com"},{"date":"2022-06-09","symbol":"BTC","us_close_usd":30079.62,"global_close_usd":30109.93,"premium_pct":-0.1007,"source":"bykaranteli.com"},{"date":"2022-06-09","symbol":"ETH","us_close_usd":1787.55,"global_close_usd":1788.81,"premium_pct":-0.0704,"source":"bykaranteli.com"},{"date":"2022-06-10","symbol":"BTC","us_close_usd":29063.11,"global_close_usd":29091.88,"premium_pct":-0.0989,"source":"bykaranteli.com"},{"date":"2022-06-10","symbol":"ETH","us_close_usd":1660.78,"global_close_usd":1662.91,"premium_pct":-0.1281,"source":"bykaranteli.com"},{"date":"2022-06-11","symbol":"BTC","us_close_usd":28388.63,"global_close_usd":28424.7,"premium_pct":-0.1269,"source":"bykaranteli.com"},{"date":"2022-06-11","symbol":"ETH","us_close_usd":1531.09,"global_close_usd":1532.89,"premium_pct":-0.1174,"source":"bykaranteli.com"},{"date":"2022-06-12","symbol":"BTC","us_close_usd":26555.2,"global_close_usd":26574.53,"premium_pct":-0.0727,"source":"bykaranteli.com"},{"date":"2022-06-12","symbol":"ETH","us_close_usd":1433.19,"global_close_usd":1434.84,"premium_pct":-0.115,"source":"bykaranteli.com"},{"date":"2022-06-13","symbol":"BTC","us_close_usd":22460.97,"global_close_usd":22487.41,"premium_pct":-0.1176,"source":"bykaranteli.com"},{"date":"2022-06-13","symbol":"ETH","us_close_usd":1207.82,"global_close_usd":1209.82,"premium_pct":-0.1653,"source":"bykaranteli.com"},{"date":"2022-06-14","symbol":"BTC","us_close_usd":22120.25,"global_close_usd":22136.41,"premium_pct":-0.073,"source":"bykaranteli.com"},{"date":"2022-06-14","symbol":"ETH","us_close_usd":1207.58,"global_close_usd":1208.9,"premium_pct":-0.1092,"source":"bykaranteli.com"},{"date":"2022-06-15","symbol":"BTC","us_close_usd":22562.33,"global_close_usd":22583.72,"premium_pct":-0.0947,"source":"bykaranteli.com"},{"date":"2022-06-15","symbol":"ETH","us_close_usd":1236.45,"global_close_usd":1237.52,"premium_pct":-0.0865,"source":"bykaranteli.com"},{"date":"2022-06-16","symbol":"BTC","us_close_usd":20372,"global_close_usd":20401.31,"premium_pct":-0.1437,"source":"bykaranteli.com"},{"date":"2022-06-16","symbol":"ETH","us_close_usd":1066.87,"global_close_usd":1068.5,"premium_pct":-0.1526,"source":"bykaranteli.com"},{"date":"2022-06-17","symbol":"BTC","us_close_usd":20447.86,"global_close_usd":20468.81,"premium_pct":-0.1024,"source":"bykaranteli.com"},{"date":"2022-06-17","symbol":"ETH","us_close_usd":1085.76,"global_close_usd":1086.94,"premium_pct":-0.1086,"source":"bykaranteli.com"},{"date":"2022-06-18","symbol":"BTC","us_close_usd":18948.89,"global_close_usd":18970.79,"premium_pct":-0.1154,"source":"bykaranteli.com"},{"date":"2022-06-18","symbol":"ETH","us_close_usd":993.64,"global_close_usd":995.13,"premium_pct":-0.1497,"source":"bykaranteli.com"},{"date":"2022-06-19","symbol":"BTC","us_close_usd":20552.44,"global_close_usd":20574,"premium_pct":-0.1048,"source":"bykaranteli.com"},{"date":"2022-06-19","symbol":"ETH","us_close_usd":1126.9,"global_close_usd":1128.53,"premium_pct":-0.1444,"source":"bykaranteli.com"},{"date":"2022-06-20","symbol":"BTC","us_close_usd":20549.75,"global_close_usd":20573.89,"premium_pct":-0.1173,"source":"bykaranteli.com"},{"date":"2022-06-20","symbol":"ETH","us_close_usd":1126.84,"global_close_usd":1128.24,"premium_pct":-0.1241,"source":"bykaranteli.com"},{"date":"2022-06-21","symbol":"BTC","us_close_usd":20696.96,"global_close_usd":20723.52,"premium_pct":-0.1282,"source":"bykaranteli.com"},{"date":"2022-06-21","symbol":"ETH","us_close_usd":1124.85,"global_close_usd":1125.85,"premium_pct":-0.0888,"source":"bykaranteli.com"},{"date":"2022-06-22","symbol":"BTC","us_close_usd":19968.46,"global_close_usd":19987.99,"premium_pct":-0.0977,"source":"bykaranteli.com"},{"date":"2022-06-22","symbol":"ETH","us_close_usd":1048.96,"global_close_usd":1050.19,"premium_pct":-0.1171,"source":"bykaranteli.com"},{"date":"2022-06-23","symbol":"BTC","us_close_usd":21104.45,"global_close_usd":21110.13,"premium_pct":-0.0269,"source":"bykaranteli.com"},{"date":"2022-06-23","symbol":"ETH","us_close_usd":1144,"global_close_usd":1144.72,"premium_pct":-0.0629,"source":"bykaranteli.com"},{"date":"2022-06-24","symbol":"BTC","us_close_usd":21223.72,"global_close_usd":21237.69,"premium_pct":-0.0658,"source":"bykaranteli.com"},{"date":"2022-06-24","symbol":"ETH","us_close_usd":1224.47,"global_close_usd":1225.02,"premium_pct":-0.0449,"source":"bykaranteli.com"},{"date":"2022-06-25","symbol":"BTC","us_close_usd":21478.04,"global_close_usd":21491.19,"premium_pct":-0.0612,"source":"bykaranteli.com"},{"date":"2022-06-25","symbol":"ETH","us_close_usd":1241.33,"global_close_usd":1242.36,"premium_pct":-0.0829,"source":"bykaranteli.com"},{"date":"2022-06-26","symbol":"BTC","us_close_usd":21027.92,"global_close_usd":21038.07,"premium_pct":-0.0482,"source":"bykaranteli.com"},{"date":"2022-06-26","symbol":"ETH","us_close_usd":1197.13,"global_close_usd":1197.79,"premium_pct":-0.0551,"source":"bykaranteli.com"},{"date":"2022-06-27","symbol":"BTC","us_close_usd":20725.17,"global_close_usd":20742.56,"premium_pct":-0.0838,"source":"bykaranteli.com"},{"date":"2022-06-27","symbol":"ETH","us_close_usd":1191.27,"global_close_usd":1192.51,"premium_pct":-0.104,"source":"bykaranteli.com"},{"date":"2022-06-28","symbol":"BTC","us_close_usd":20252.89,"global_close_usd":20281.29,"premium_pct":-0.14,"source":"bykaranteli.com"},{"date":"2022-06-28","symbol":"ETH","us_close_usd":1142.65,"global_close_usd":1144.05,"premium_pct":-0.1224,"source":"bykaranteli.com"},{"date":"2022-06-29","symbol":"BTC","us_close_usd":20094.79,"global_close_usd":20123.01,"premium_pct":-0.1402,"source":"bykaranteli.com"},{"date":"2022-06-29","symbol":"ETH","us_close_usd":1099.15,"global_close_usd":1100.21,"premium_pct":-0.0963,"source":"bykaranteli.com"},{"date":"2022-06-30","symbol":"BTC","us_close_usd":19985.62,"global_close_usd":19942.21,"premium_pct":0.2177,"source":"bykaranteli.com"},{"date":"2022-06-30","symbol":"ETH","us_close_usd":1070.08,"global_close_usd":1071.01,"premium_pct":-0.0868,"source":"bykaranteli.com"},{"date":"2022-07-01","symbol":"BTC","us_close_usd":19252.76,"global_close_usd":19279.8,"premium_pct":-0.1403,"source":"bykaranteli.com"},{"date":"2022-07-01","symbol":"ETH","us_close_usd":1057.57,"global_close_usd":1059.73,"premium_pct":-0.2038,"source":"bykaranteli.com"},{"date":"2022-07-02","symbol":"BTC","us_close_usd":19224.03,"global_close_usd":19252.81,"premium_pct":-0.1495,"source":"bykaranteli.com"},{"date":"2022-07-02","symbol":"ETH","us_close_usd":1065.61,"global_close_usd":1067.01,"premium_pct":-0.1312,"source":"bykaranteli.com"},{"date":"2022-07-03","symbol":"BTC","us_close_usd":19291.33,"global_close_usd":19315.83,"premium_pct":-0.1268,"source":"bykaranteli.com"},{"date":"2022-07-03","symbol":"ETH","us_close_usd":1072.88,"global_close_usd":1074.26,"premium_pct":-0.1285,"source":"bykaranteli.com"},{"date":"2022-07-04","symbol":"BTC","us_close_usd":20211.35,"global_close_usd":20236.71,"premium_pct":-0.1253,"source":"bykaranteli.com"},{"date":"2022-07-04","symbol":"ETH","us_close_usd":1149.98,"global_close_usd":1151,"premium_pct":-0.0886,"source":"bykaranteli.com"},{"date":"2022-07-05","symbol":"BTC","us_close_usd":20153.51,"global_close_usd":20175.83,"premium_pct":-0.1106,"source":"bykaranteli.com"},{"date":"2022-07-05","symbol":"ETH","us_close_usd":1131.26,"global_close_usd":1132.5,"premium_pct":-0.1095,"source":"bykaranteli.com"},{"date":"2022-07-06","symbol":"BTC","us_close_usd":20542.67,"global_close_usd":20564.51,"premium_pct":-0.1062,"source":"bykaranteli.com"},{"date":"2022-07-06","symbol":"ETH","us_close_usd":1185.61,"global_close_usd":1186.57,"premium_pct":-0.0809,"source":"bykaranteli.com"},{"date":"2022-07-07","symbol":"BTC","us_close_usd":21614.6,"global_close_usd":21624.98,"premium_pct":-0.048,"source":"bykaranteli.com"},{"date":"2022-07-07","symbol":"ETH","us_close_usd":1237.13,"global_close_usd":1237.49,"premium_pct":-0.0291,"source":"bykaranteli.com"},{"date":"2022-07-08","symbol":"BTC","us_close_usd":21582.2,"global_close_usd":21594.75,"premium_pct":-0.0581,"source":"bykaranteli.com"},{"date":"2022-07-08","symbol":"ETH","us_close_usd":1213.19,"global_close_usd":1214.04,"premium_pct":-0.07,"source":"bykaranteli.com"},{"date":"2022-07-09","symbol":"BTC","us_close_usd":21583.99,"global_close_usd":21591.83,"premium_pct":-0.0363,"source":"bykaranteli.com"},{"date":"2022-07-09","symbol":"ETH","us_close_usd":1216.78,"global_close_usd":1217.02,"premium_pct":-0.0197,"source":"bykaranteli.com"},{"date":"2022-07-10","symbol":"BTC","us_close_usd":20850.65,"global_close_usd":20862.47,"premium_pct":-0.0567,"source":"bykaranteli.com"},{"date":"2022-07-10","symbol":"ETH","us_close_usd":1167.68,"global_close_usd":1168.36,"premium_pct":-0.0582,"source":"bykaranteli.com"},{"date":"2022-07-11","symbol":"BTC","us_close_usd":19942.43,"global_close_usd":19963.61,"premium_pct":-0.1061,"source":"bykaranteli.com"},{"date":"2022-07-11","symbol":"ETH","us_close_usd":1095.56,"global_close_usd":1096.4,"premium_pct":-0.0766,"source":"bykaranteli.com"},{"date":"2022-07-12","symbol":"BTC","us_close_usd":19303.65,"global_close_usd":19328.75,"premium_pct":-0.1299,"source":"bykaranteli.com"},{"date":"2022-07-12","symbol":"ETH","us_close_usd":1037.34,"global_close_usd":1038.58,"premium_pct":-0.1194,"source":"bykaranteli.com"},{"date":"2022-07-13","symbol":"BTC","us_close_usd":20220.23,"global_close_usd":20234.87,"premium_pct":-0.0724,"source":"bykaranteli.com"},{"date":"2022-07-13","symbol":"ETH","us_close_usd":1114.26,"global_close_usd":1115,"premium_pct":-0.0664,"source":"bykaranteli.com"},{"date":"2022-07-14","symbol":"BTC","us_close_usd":20577.02,"global_close_usd":20588.84,"premium_pct":-0.0574,"source":"bykaranteli.com"},{"date":"2022-07-14","symbol":"ETH","us_close_usd":1192.7,"global_close_usd":1193.42,"premium_pct":-0.0603,"source":"bykaranteli.com"},{"date":"2022-07-15","symbol":"BTC","us_close_usd":20827.55,"global_close_usd":20830.04,"premium_pct":-0.012,"source":"bykaranteli.com"},{"date":"2022-07-15","symbol":"ETH","us_close_usd":1231.1,"global_close_usd":1231.25,"premium_pct":-0.0122,"source":"bykaranteli.com"},{"date":"2022-07-16","symbol":"BTC","us_close_usd":21189.68,"global_close_usd":21195.6,"premium_pct":-0.0279,"source":"bykaranteli.com"},{"date":"2022-07-16","symbol":"ETH","us_close_usd":1355.7,"global_close_usd":1355.85,"premium_pct":-0.0111,"source":"bykaranteli.com"},{"date":"2022-07-17","symbol":"BTC","us_close_usd":20791.74,"global_close_usd":20798.16,"premium_pct":-0.0309,"source":"bykaranteli.com"},{"date":"2022-07-17","symbol":"ETH","us_close_usd":1338.2,"global_close_usd":1338.65,"premium_pct":-0.0336,"source":"bykaranteli.com"},{"date":"2022-07-18","symbol":"BTC","us_close_usd":22427.56,"global_close_usd":22432.58,"premium_pct":-0.0224,"source":"bykaranteli.com"},{"date":"2022-07-18","symbol":"ETH","us_close_usd":1581.34,"global_close_usd":1581.04,"premium_pct":0.019,"source":"bykaranteli.com"},{"date":"2022-07-19","symbol":"BTC","us_close_usd":23395.06,"global_close_usd":23396.62,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2022-07-19","symbol":"ETH","us_close_usd":1542.63,"global_close_usd":1542.32,"premium_pct":0.0201,"source":"bykaranteli.com"},{"date":"2022-07-20","symbol":"BTC","us_close_usd":23226.99,"global_close_usd":23223.3,"premium_pct":0.0159,"source":"bykaranteli.com"},{"date":"2022-07-20","symbol":"ETH","us_close_usd":1522.12,"global_close_usd":1521.58,"premium_pct":0.0355,"source":"bykaranteli.com"},{"date":"2022-07-21","symbol":"BTC","us_close_usd":23153.96,"global_close_usd":23152.19,"premium_pct":0.0076,"source":"bykaranteli.com"},{"date":"2022-07-21","symbol":"ETH","us_close_usd":1575.68,"global_close_usd":1575.45,"premium_pct":0.0146,"source":"bykaranteli.com"},{"date":"2022-07-22","symbol":"BTC","us_close_usd":22687.68,"global_close_usd":22684.83,"premium_pct":0.0126,"source":"bykaranteli.com"},{"date":"2022-07-22","symbol":"ETH","us_close_usd":1535.84,"global_close_usd":1535.27,"premium_pct":0.0371,"source":"bykaranteli.com"},{"date":"2022-07-23","symbol":"BTC","us_close_usd":22450.69,"global_close_usd":22451.07,"premium_pct":-0.0017,"source":"bykaranteli.com"},{"date":"2022-07-23","symbol":"ETH","us_close_usd":1549.15,"global_close_usd":1548.67,"premium_pct":0.031,"source":"bykaranteli.com"},{"date":"2022-07-24","symbol":"BTC","us_close_usd":22583.43,"global_close_usd":22579.68,"premium_pct":0.0166,"source":"bykaranteli.com"},{"date":"2022-07-24","symbol":"ETH","us_close_usd":1597.72,"global_close_usd":1597.7,"premium_pct":0.0013,"source":"bykaranteli.com"},{"date":"2022-07-25","symbol":"BTC","us_close_usd":21313.41,"global_close_usd":21310.9,"premium_pct":0.0118,"source":"bykaranteli.com"},{"date":"2022-07-25","symbol":"ETH","us_close_usd":1440.75,"global_close_usd":1440.79,"premium_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2022-07-26","symbol":"BTC","us_close_usd":21261.57,"global_close_usd":21254.67,"premium_pct":0.0325,"source":"bykaranteli.com"},{"date":"2022-07-26","symbol":"ETH","us_close_usd":1449.63,"global_close_usd":1449.12,"premium_pct":0.0352,"source":"bykaranteli.com"},{"date":"2022-07-27","symbol":"BTC","us_close_usd":22962.59,"global_close_usd":22952.45,"premium_pct":0.0442,"source":"bykaranteli.com"},{"date":"2022-07-27","symbol":"ETH","us_close_usd":1636.4,"global_close_usd":1635.74,"premium_pct":0.0403,"source":"bykaranteli.com"},{"date":"2022-07-28","symbol":"BTC","us_close_usd":23851.7,"global_close_usd":23842.93,"premium_pct":0.0368,"source":"bykaranteli.com"},{"date":"2022-07-28","symbol":"ETH","us_close_usd":1725.19,"global_close_usd":1724.52,"premium_pct":0.0389,"source":"bykaranteli.com"},{"date":"2022-07-29","symbol":"BTC","us_close_usd":23784.5,"global_close_usd":23773.75,"premium_pct":0.0452,"source":"bykaranteli.com"},{"date":"2022-07-29","symbol":"ETH","us_close_usd":1722.25,"global_close_usd":1721.68,"premium_pct":0.0331,"source":"bykaranteli.com"},{"date":"2022-07-30","symbol":"BTC","us_close_usd":23650.13,"global_close_usd":23643.51,"premium_pct":0.028,"source":"bykaranteli.com"},{"date":"2022-07-30","symbol":"ETH","us_close_usd":1698.01,"global_close_usd":1697,"premium_pct":0.0595,"source":"bykaranteli.com"},{"date":"2022-07-31","symbol":"BTC","us_close_usd":23307.44,"global_close_usd":23293.32,"premium_pct":0.0606,"source":"bykaranteli.com"},{"date":"2022-07-31","symbol":"ETH","us_close_usd":1679.31,"global_close_usd":1678.12,"premium_pct":0.0709,"source":"bykaranteli.com"},{"date":"2022-08-01","symbol":"BTC","us_close_usd":23273.86,"global_close_usd":23268.01,"premium_pct":0.0251,"source":"bykaranteli.com"},{"date":"2022-08-01","symbol":"ETH","us_close_usd":1630.82,"global_close_usd":1630.28,"premium_pct":0.0331,"source":"bykaranteli.com"},{"date":"2022-08-02","symbol":"BTC","us_close_usd":22989.4,"global_close_usd":22987.79,"premium_pct":0.007,"source":"bykaranteli.com"},{"date":"2022-08-02","symbol":"ETH","us_close_usd":1631.28,"global_close_usd":1630.91,"premium_pct":0.0227,"source":"bykaranteli.com"},{"date":"2022-08-03","symbol":"BTC","us_close_usd":22825,"global_close_usd":22818.37,"premium_pct":0.0291,"source":"bykaranteli.com"},{"date":"2022-08-03","symbol":"ETH","us_close_usd":1618.82,"global_close_usd":1618.16,"premium_pct":0.0408,"source":"bykaranteli.com"},{"date":"2022-08-04","symbol":"BTC","us_close_usd":22623.94,"global_close_usd":22622.98,"premium_pct":0.0042,"source":"bykaranteli.com"},{"date":"2022-08-04","symbol":"ETH","us_close_usd":1608.16,"global_close_usd":1607.96,"premium_pct":0.0124,"source":"bykaranteli.com"},{"date":"2022-08-05","symbol":"BTC","us_close_usd":23320.81,"global_close_usd":23312.42,"premium_pct":0.036,"source":"bykaranteli.com"},{"date":"2022-08-05","symbol":"ETH","us_close_usd":1736.79,"global_close_usd":1736.81,"premium_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2022-08-06","symbol":"BTC","us_close_usd":22960.93,"global_close_usd":22954.21,"premium_pct":0.0293,"source":"bykaranteli.com"},{"date":"2022-08-06","symbol":"ETH","us_close_usd":1690.81,"global_close_usd":1690.6,"premium_pct":0.0124,"source":"bykaranteli.com"},{"date":"2022-08-07","symbol":"BTC","us_close_usd":23177.39,"global_close_usd":23174.39,"premium_pct":0.0129,"source":"bykaranteli.com"},{"date":"2022-08-07","symbol":"ETH","us_close_usd":1700.42,"global_close_usd":1700.19,"premium_pct":0.0135,"source":"bykaranteli.com"},{"date":"2022-08-08","symbol":"BTC","us_close_usd":23815.65,"global_close_usd":23810,"premium_pct":0.0237,"source":"bykaranteli.com"},{"date":"2022-08-08","symbol":"ETH","us_close_usd":1777.36,"global_close_usd":1777.05,"premium_pct":0.0174,"source":"bykaranteli.com"},{"date":"2022-08-09","symbol":"BTC","us_close_usd":23158.27,"global_close_usd":23149.95,"premium_pct":0.0359,"source":"bykaranteli.com"},{"date":"2022-08-09","symbol":"ETH","us_close_usd":1703.35,"global_close_usd":1702.76,"premium_pct":0.0346,"source":"bykaranteli.com"},{"date":"2022-08-10","symbol":"BTC","us_close_usd":23962.18,"global_close_usd":23954.05,"premium_pct":0.0339,"source":"bykaranteli.com"},{"date":"2022-08-10","symbol":"ETH","us_close_usd":1854.12,"global_close_usd":1853.57,"premium_pct":0.0297,"source":"bykaranteli.com"},{"date":"2022-08-11","symbol":"BTC","us_close_usd":23944.86,"global_close_usd":23934.39,"premium_pct":0.0437,"source":"bykaranteli.com"},{"date":"2022-08-11","symbol":"ETH","us_close_usd":1881.04,"global_close_usd":1880.19,"premium_pct":0.0452,"source":"bykaranteli.com"},{"date":"2022-08-12","symbol":"BTC","us_close_usd":24415.18,"global_close_usd":24403.68,"premium_pct":0.0471,"source":"bykaranteli.com"},{"date":"2022-08-12","symbol":"ETH","us_close_usd":1959.91,"global_close_usd":1958.28,"premium_pct":0.0832,"source":"bykaranteli.com"},{"date":"2022-08-13","symbol":"BTC","us_close_usd":24456.49,"global_close_usd":24441.38,"premium_pct":0.0618,"source":"bykaranteli.com"},{"date":"2022-08-13","symbol":"ETH","us_close_usd":1984.75,"global_close_usd":1983.55,"premium_pct":0.0605,"source":"bykaranteli.com"},{"date":"2022-08-14","symbol":"BTC","us_close_usd":24316.71,"global_close_usd":24305.24,"premium_pct":0.0472,"source":"bykaranteli.com"},{"date":"2022-08-14","symbol":"ETH","us_close_usd":1935.85,"global_close_usd":1935.31,"premium_pct":0.0279,"source":"bykaranteli.com"},{"date":"2022-08-15","symbol":"BTC","us_close_usd":24097.82,"global_close_usd":24094.82,"premium_pct":0.0125,"source":"bykaranteli.com"},{"date":"2022-08-15","symbol":"ETH","us_close_usd":1899.39,"global_close_usd":1899.06,"premium_pct":0.0174,"source":"bykaranteli.com"},{"date":"2022-08-16","symbol":"BTC","us_close_usd":23857.93,"global_close_usd":23854.74,"premium_pct":0.0134,"source":"bykaranteli.com"},{"date":"2022-08-16","symbol":"ETH","us_close_usd":1876.57,"global_close_usd":1876.67,"premium_pct":-0.0053,"source":"bykaranteli.com"},{"date":"2022-08-17","symbol":"BTC","us_close_usd":23341.17,"global_close_usd":23342.66,"premium_pct":-0.0064,"source":"bykaranteli.com"},{"date":"2022-08-17","symbol":"ETH","us_close_usd":1834.61,"global_close_usd":1834.25,"premium_pct":0.0196,"source":"bykaranteli.com"},{"date":"2022-08-18","symbol":"BTC","us_close_usd":23189.46,"global_close_usd":23191.2,"premium_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2022-08-18","symbol":"ETH","us_close_usd":1845.9,"global_close_usd":1846.39,"premium_pct":-0.0265,"source":"bykaranteli.com"},{"date":"2022-08-19","symbol":"BTC","us_close_usd":20834.94,"global_close_usd":20834.39,"premium_pct":0.0026,"source":"bykaranteli.com"},{"date":"2022-08-19","symbol":"ETH","us_close_usd":1608.72,"global_close_usd":1609.01,"premium_pct":-0.018,"source":"bykaranteli.com"},{"date":"2022-08-20","symbol":"BTC","us_close_usd":21139.23,"global_close_usd":21140.07,"premium_pct":-0.004,"source":"bykaranteli.com"},{"date":"2022-08-20","symbol":"ETH","us_close_usd":1575.76,"global_close_usd":1576.04,"premium_pct":-0.0178,"source":"bykaranteli.com"},{"date":"2022-08-21","symbol":"BTC","us_close_usd":21518.62,"global_close_usd":21515.61,"premium_pct":0.014,"source":"bykaranteli.com"},{"date":"2022-08-21","symbol":"ETH","us_close_usd":1617.84,"global_close_usd":1618.13,"premium_pct":-0.0179,"source":"bykaranteli.com"},{"date":"2022-08-22","symbol":"BTC","us_close_usd":21398.25,"global_close_usd":21399.83,"premium_pct":-0.0074,"source":"bykaranteli.com"},{"date":"2022-08-22","symbol":"ETH","us_close_usd":1624.78,"global_close_usd":1624.66,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2022-08-23","symbol":"BTC","us_close_usd":21528.34,"global_close_usd":21529.12,"premium_pct":-0.0036,"source":"bykaranteli.com"},{"date":"2022-08-23","symbol":"ETH","us_close_usd":1665.93,"global_close_usd":1665.41,"premium_pct":0.0312,"source":"bykaranteli.com"},{"date":"2022-08-24","symbol":"BTC","us_close_usd":21367.12,"global_close_usd":21368.08,"premium_pct":-0.0045,"source":"bykaranteli.com"},{"date":"2022-08-24","symbol":"ETH","us_close_usd":1656.74,"global_close_usd":1656.56,"premium_pct":0.0109,"source":"bykaranteli.com"},{"date":"2022-08-25","symbol":"BTC","us_close_usd":21561.86,"global_close_usd":21559.04,"premium_pct":0.0131,"source":"bykaranteli.com"},{"date":"2022-08-25","symbol":"ETH","us_close_usd":1695.27,"global_close_usd":1695.11,"premium_pct":0.0094,"source":"bykaranteli.com"},{"date":"2022-08-26","symbol":"BTC","us_close_usd":20240.72,"global_close_usd":20241.05,"premium_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2022-08-26","symbol":"ETH","us_close_usd":1508.02,"global_close_usd":1508.18,"premium_pct":-0.0106,"source":"bykaranteli.com"},{"date":"2022-08-27","symbol":"BTC","us_close_usd":20036.69,"global_close_usd":20037.6,"premium_pct":-0.0045,"source":"bykaranteli.com"},{"date":"2022-08-27","symbol":"ETH","us_close_usd":1491.22,"global_close_usd":1491.06,"premium_pct":0.0107,"source":"bykaranteli.com"},{"date":"2022-08-28","symbol":"BTC","us_close_usd":19554.03,"global_close_usd":19555.61,"premium_pct":-0.0081,"source":"bykaranteli.com"},{"date":"2022-08-28","symbol":"ETH","us_close_usd":1426.63,"global_close_usd":1426.76,"premium_pct":-0.0091,"source":"bykaranteli.com"},{"date":"2022-08-29","symbol":"BTC","us_close_usd":20286.97,"global_close_usd":20285.73,"premium_pct":0.0061,"source":"bykaranteli.com"},{"date":"2022-08-29","symbol":"ETH","us_close_usd":1551.65,"global_close_usd":1551.8,"premium_pct":-0.0097,"source":"bykaranteli.com"},{"date":"2022-08-30","symbol":"BTC","us_close_usd":19813.17,"global_close_usd":19811.66,"premium_pct":0.0076,"source":"bykaranteli.com"},{"date":"2022-08-30","symbol":"ETH","us_close_usd":1524.81,"global_close_usd":1524.59,"premium_pct":0.0144,"source":"bykaranteli.com"},{"date":"2022-08-31","symbol":"BTC","us_close_usd":20048.26,"global_close_usd":20050.02,"premium_pct":-0.0088,"source":"bykaranteli.com"},{"date":"2022-08-31","symbol":"ETH","us_close_usd":1554,"global_close_usd":1554.1,"premium_pct":-0.0064,"source":"bykaranteli.com"},{"date":"2022-09-01","symbol":"BTC","us_close_usd":20133.65,"global_close_usd":20131.46,"premium_pct":0.0109,"source":"bykaranteli.com"},{"date":"2022-09-01","symbol":"ETH","us_close_usd":1586.23,"global_close_usd":1586.16,"premium_pct":0.0044,"source":"bykaranteli.com"},{"date":"2022-09-02","symbol":"BTC","us_close_usd":19953.74,"global_close_usd":19951.86,"premium_pct":0.0094,"source":"bykaranteli.com"},{"date":"2022-09-02","symbol":"ETH","us_close_usd":1575.69,"global_close_usd":1575.35,"premium_pct":0.0216,"source":"bykaranteli.com"},{"date":"2022-09-03","symbol":"BTC","us_close_usd":19835.47,"global_close_usd":19831.9,"premium_pct":0.018,"source":"bykaranteli.com"},{"date":"2022-09-03","symbol":"ETH","us_close_usd":1557.7,"global_close_usd":1557.46,"premium_pct":0.0154,"source":"bykaranteli.com"},{"date":"2022-09-04","symbol":"BTC","us_close_usd":20004.73,"global_close_usd":20000.3,"premium_pct":0.0221,"source":"bykaranteli.com"},{"date":"2022-09-04","symbol":"ETH","us_close_usd":1579.04,"global_close_usd":1579.28,"premium_pct":-0.0152,"source":"bykaranteli.com"},{"date":"2022-09-05","symbol":"BTC","us_close_usd":19794.58,"global_close_usd":19796.84,"premium_pct":-0.0114,"source":"bykaranteli.com"},{"date":"2022-09-05","symbol":"ETH","us_close_usd":1618.01,"global_close_usd":1617.8,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2022-09-06","symbol":"BTC","us_close_usd":18790.91,"global_close_usd":18790.61,"premium_pct":0.0016,"source":"bykaranteli.com"},{"date":"2022-09-06","symbol":"ETH","us_close_usd":1559.28,"global_close_usd":1559.01,"premium_pct":0.0173,"source":"bykaranteli.com"},{"date":"2022-09-07","symbol":"BTC","us_close_usd":19293.52,"global_close_usd":19292.84,"premium_pct":0.0035,"source":"bykaranteli.com"},{"date":"2022-09-07","symbol":"ETH","us_close_usd":1629.92,"global_close_usd":1630,"premium_pct":-0.0049,"source":"bykaranteli.com"},{"date":"2022-09-08","symbol":"BTC","us_close_usd":19321.87,"global_close_usd":19319.77,"premium_pct":0.0109,"source":"bykaranteli.com"},{"date":"2022-09-08","symbol":"ETH","us_close_usd":1635.73,"global_close_usd":1635.37,"premium_pct":0.022,"source":"bykaranteli.com"},{"date":"2022-09-09","symbol":"BTC","us_close_usd":21364.5,"global_close_usd":21360.11,"premium_pct":0.0206,"source":"bykaranteli.com"},{"date":"2022-09-09","symbol":"ETH","us_close_usd":1719.21,"global_close_usd":1718.23,"premium_pct":0.057,"source":"bykaranteli.com"},{"date":"2022-09-10","symbol":"BTC","us_close_usd":21651.52,"global_close_usd":21648.34,"premium_pct":0.0147,"source":"bykaranteli.com"},{"date":"2022-09-10","symbol":"ETH","us_close_usd":1774.69,"global_close_usd":1774.12,"premium_pct":0.0321,"source":"bykaranteli.com"},{"date":"2022-09-11","symbol":"BTC","us_close_usd":21831.72,"global_close_usd":21826.87,"premium_pct":0.0222,"source":"bykaranteli.com"},{"date":"2022-09-11","symbol":"ETH","us_close_usd":1766.95,"global_close_usd":1766.11,"premium_pct":0.0476,"source":"bykaranteli.com"},{"date":"2022-09-12","symbol":"BTC","us_close_usd":22402.71,"global_close_usd":22395.74,"premium_pct":0.0311,"source":"bykaranteli.com"},{"date":"2022-09-12","symbol":"ETH","us_close_usd":1716.71,"global_close_usd":1716.37,"premium_pct":0.0198,"source":"bykaranteli.com"},{"date":"2022-09-13","symbol":"BTC","us_close_usd":20174.78,"global_close_usd":20173.57,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2022-09-13","symbol":"ETH","us_close_usd":1574.71,"global_close_usd":1574.4,"premium_pct":0.0197,"source":"bykaranteli.com"},{"date":"2022-09-14","symbol":"BTC","us_close_usd":20227.77,"global_close_usd":20226.71,"premium_pct":0.0052,"source":"bykaranteli.com"},{"date":"2022-09-14","symbol":"ETH","us_close_usd":1639.14,"global_close_usd":1638.39,"premium_pct":0.0458,"source":"bykaranteli.com"},{"date":"2022-09-15","symbol":"BTC","us_close_usd":19703.67,"global_close_usd":19701.88,"premium_pct":0.0091,"source":"bykaranteli.com"},{"date":"2022-09-15","symbol":"ETH","us_close_usd":1472.68,"global_close_usd":1472.75,"premium_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2022-09-16","symbol":"BTC","us_close_usd":19801.04,"global_close_usd":19803.3,"premium_pct":-0.0114,"source":"bykaranteli.com"},{"date":"2022-09-16","symbol":"ETH","us_close_usd":1433.73,"global_close_usd":1433.9,"premium_pct":-0.0119,"source":"bykaranteli.com"},{"date":"2022-09-17","symbol":"BTC","us_close_usd":20113.37,"global_close_usd":20113.62,"premium_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2022-09-17","symbol":"ETH","us_close_usd":1468.97,"global_close_usd":1468.83,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2022-09-18","symbol":"BTC","us_close_usd":19417.64,"global_close_usd":19416.18,"premium_pct":0.0075,"source":"bykaranteli.com"},{"date":"2022-09-18","symbol":"ETH","us_close_usd":1334.72,"global_close_usd":1334.51,"premium_pct":0.0157,"source":"bykaranteli.com"},{"date":"2022-09-19","symbol":"BTC","us_close_usd":19540.38,"global_close_usd":19537.02,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2022-09-19","symbol":"ETH","us_close_usd":1376.17,"global_close_usd":1375.98,"premium_pct":0.0138,"source":"bykaranteli.com"},{"date":"2022-09-20","symbol":"BTC","us_close_usd":18876.91,"global_close_usd":18875,"premium_pct":0.0101,"source":"bykaranteli.com"},{"date":"2022-09-20","symbol":"ETH","us_close_usd":1322.8,"global_close_usd":1322.93,"premium_pct":-0.0098,"source":"bykaranteli.com"},{"date":"2022-09-21","symbol":"BTC","us_close_usd":18462.64,"global_close_usd":18461.36,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2022-09-21","symbol":"ETH","us_close_usd":1245.65,"global_close_usd":1245.78,"premium_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2022-09-22","symbol":"BTC","us_close_usd":19401.25,"global_close_usd":19401.63,"premium_pct":-0.002,"source":"bykaranteli.com"},{"date":"2022-09-22","symbol":"ETH","us_close_usd":1326.43,"global_close_usd":1326.46,"premium_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2022-09-23","symbol":"BTC","us_close_usd":19286.01,"global_close_usd":19289.91,"premium_pct":-0.0202,"source":"bykaranteli.com"},{"date":"2022-09-23","symbol":"ETH","us_close_usd":1326.82,"global_close_usd":1327.25,"premium_pct":-0.0324,"source":"bykaranteli.com"},{"date":"2022-09-24","symbol":"BTC","us_close_usd":18923.2,"global_close_usd":18920.5,"premium_pct":0.0143,"source":"bykaranteli.com"},{"date":"2022-09-24","symbol":"ETH","us_close_usd":1317.25,"global_close_usd":1317.13,"premium_pct":0.0091,"source":"bykaranteli.com"},{"date":"2022-09-25","symbol":"BTC","us_close_usd":18808.61,"global_close_usd":18807.38,"premium_pct":0.0065,"source":"bykaranteli.com"},{"date":"2022-09-25","symbol":"ETH","us_close_usd":1294.63,"global_close_usd":1294.63,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2022-09-26","symbol":"BTC","us_close_usd":19228,"global_close_usd":19227.82,"premium_pct":0.0009,"source":"bykaranteli.com"},{"date":"2022-09-26","symbol":"ETH","us_close_usd":1336.61,"global_close_usd":1336.17,"premium_pct":0.0329,"source":"bykaranteli.com"},{"date":"2022-09-27","symbol":"BTC","us_close_usd":19077.57,"global_close_usd":19079.13,"premium_pct":-0.0082,"source":"bykaranteli.com"},{"date":"2022-09-27","symbol":"ETH","us_close_usd":1327.92,"global_close_usd":1328.02,"premium_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2022-09-28","symbol":"BTC","us_close_usd":19412.07,"global_close_usd":19412.82,"premium_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2022-09-28","symbol":"ETH","us_close_usd":1336.93,"global_close_usd":1337.2,"premium_pct":-0.0202,"source":"bykaranteli.com"},{"date":"2022-09-29","symbol":"BTC","us_close_usd":19595.57,"global_close_usd":19591.51,"premium_pct":0.0207,"source":"bykaranteli.com"},{"date":"2022-09-29","symbol":"ETH","us_close_usd":1336.02,"global_close_usd":1335.7,"premium_pct":0.024,"source":"bykaranteli.com"},{"date":"2022-09-30","symbol":"BTC","us_close_usd":19426.11,"global_close_usd":19422.61,"premium_pct":0.018,"source":"bykaranteli.com"},{"date":"2022-09-30","symbol":"ETH","us_close_usd":1328.95,"global_close_usd":1328.72,"premium_pct":0.0173,"source":"bykaranteli.com"},{"date":"2022-10-01","symbol":"BTC","us_close_usd":19315.27,"global_close_usd":19310.95,"premium_pct":0.0224,"source":"bykaranteli.com"},{"date":"2022-10-01","symbol":"ETH","us_close_usd":1311.76,"global_close_usd":1311.79,"premium_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2022-10-02","symbol":"BTC","us_close_usd":19059.17,"global_close_usd":19056.8,"premium_pct":0.0124,"source":"bykaranteli.com"},{"date":"2022-10-02","symbol":"ETH","us_close_usd":1277.02,"global_close_usd":1276.72,"premium_pct":0.0235,"source":"bykaranteli.com"},{"date":"2022-10-03","symbol":"BTC","us_close_usd":19633.46,"global_close_usd":19629.08,"premium_pct":0.0223,"source":"bykaranteli.com"},{"date":"2022-10-03","symbol":"ETH","us_close_usd":1323.31,"global_close_usd":1323.09,"premium_pct":0.0166,"source":"bykaranteli.com"},{"date":"2022-10-04","symbol":"BTC","us_close_usd":20345.19,"global_close_usd":20337.82,"premium_pct":0.0362,"source":"bykaranteli.com"},{"date":"2022-10-04","symbol":"ETH","us_close_usd":1362.06,"global_close_usd":1361.49,"premium_pct":0.0419,"source":"bykaranteli.com"},{"date":"2022-10-05","symbol":"BTC","us_close_usd":20161.62,"global_close_usd":20158.26,"premium_pct":0.0167,"source":"bykaranteli.com"},{"date":"2022-10-05","symbol":"ETH","us_close_usd":1352.48,"global_close_usd":1352.2,"premium_pct":0.0207,"source":"bykaranteli.com"},{"date":"2022-10-06","symbol":"BTC","us_close_usd":19965.64,"global_close_usd":19960.67,"premium_pct":0.0249,"source":"bykaranteli.com"},{"date":"2022-10-06","symbol":"ETH","us_close_usd":1352.24,"global_close_usd":1352.06,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2022-10-07","symbol":"BTC","us_close_usd":19533.05,"global_close_usd":19530.09,"premium_pct":0.0152,"source":"bykaranteli.com"},{"date":"2022-10-07","symbol":"ETH","us_close_usd":1331.14,"global_close_usd":1331.1,"premium_pct":0.003,"source":"bykaranteli.com"},{"date":"2022-10-08","symbol":"BTC","us_close_usd":19419.39,"global_close_usd":19417.96,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2022-10-08","symbol":"ETH","us_close_usd":1315.71,"global_close_usd":1315.48,"premium_pct":0.0175,"source":"bykaranteli.com"},{"date":"2022-10-09","symbol":"BTC","us_close_usd":19443.47,"global_close_usd":19439.02,"premium_pct":0.0229,"source":"bykaranteli.com"},{"date":"2022-10-09","symbol":"ETH","us_close_usd":1323.41,"global_close_usd":1323.13,"premium_pct":0.0212,"source":"bykaranteli.com"},{"date":"2022-10-10","symbol":"BTC","us_close_usd":19132.83,"global_close_usd":19131.87,"premium_pct":0.005,"source":"bykaranteli.com"},{"date":"2022-10-10","symbol":"ETH","us_close_usd":1290.06,"global_close_usd":1290.03,"premium_pct":0.0023,"source":"bykaranteli.com"},{"date":"2022-10-11","symbol":"BTC","us_close_usd":19058.11,"global_close_usd":19060,"premium_pct":-0.0099,"source":"bykaranteli.com"},{"date":"2022-10-11","symbol":"ETH","us_close_usd":1279.94,"global_close_usd":1280.11,"premium_pct":-0.0133,"source":"bykaranteli.com"},{"date":"2022-10-12","symbol":"BTC","us_close_usd":19155.92,"global_close_usd":19155.53,"premium_pct":0.002,"source":"bykaranteli.com"},{"date":"2022-10-12","symbol":"ETH","us_close_usd":1294.33,"global_close_usd":1294.44,"premium_pct":-0.0085,"source":"bykaranteli.com"},{"date":"2022-10-13","symbol":"BTC","us_close_usd":19378.65,"global_close_usd":19375.13,"premium_pct":0.0182,"source":"bykaranteli.com"},{"date":"2022-10-13","symbol":"ETH","us_close_usd":1286.96,"global_close_usd":1287.08,"premium_pct":-0.0093,"source":"bykaranteli.com"},{"date":"2022-10-14","symbol":"BTC","us_close_usd":19178,"global_close_usd":19176.93,"premium_pct":0.0056,"source":"bykaranteli.com"},{"date":"2022-10-14","symbol":"ETH","us_close_usd":1296.36,"global_close_usd":1296.27,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2022-10-15","symbol":"BTC","us_close_usd":19070.24,"global_close_usd":19069.39,"premium_pct":0.0045,"source":"bykaranteli.com"},{"date":"2022-10-15","symbol":"ETH","us_close_usd":1275.09,"global_close_usd":1274.92,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2022-10-16","symbol":"BTC","us_close_usd":19264.44,"global_close_usd":19262.98,"premium_pct":0.0076,"source":"bykaranteli.com"},{"date":"2022-10-16","symbol":"ETH","us_close_usd":1306.04,"global_close_usd":1305.95,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2022-10-17","symbol":"BTC","us_close_usd":19550.4,"global_close_usd":19549.86,"premium_pct":0.0028,"source":"bykaranteli.com"},{"date":"2022-10-17","symbol":"ETH","us_close_usd":1331.49,"global_close_usd":1331.4,"premium_pct":0.0068,"source":"bykaranteli.com"},{"date":"2022-10-18","symbol":"BTC","us_close_usd":19328.76,"global_close_usd":19327.44,"premium_pct":0.0068,"source":"bykaranteli.com"},{"date":"2022-10-18","symbol":"ETH","us_close_usd":1310.78,"global_close_usd":1310.71,"premium_pct":0.0053,"source":"bykaranteli.com"},{"date":"2022-10-19","symbol":"BTC","us_close_usd":19124.18,"global_close_usd":19123.97,"premium_pct":0.0011,"source":"bykaranteli.com"},{"date":"2022-10-19","symbol":"ETH","us_close_usd":1284.76,"global_close_usd":1285.09,"premium_pct":-0.0257,"source":"bykaranteli.com"},{"date":"2022-10-20","symbol":"BTC","us_close_usd":19042.48,"global_close_usd":19041.92,"premium_pct":0.0029,"source":"bykaranteli.com"},{"date":"2022-10-20","symbol":"ETH","us_close_usd":1282.6,"global_close_usd":1282.57,"premium_pct":0.0023,"source":"bykaranteli.com"},{"date":"2022-10-21","symbol":"BTC","us_close_usd":19166.45,"global_close_usd":19164.37,"premium_pct":0.0109,"source":"bykaranteli.com"},{"date":"2022-10-21","symbol":"ETH","us_close_usd":1299.83,"global_close_usd":1299.75,"premium_pct":0.0062,"source":"bykaranteli.com"},{"date":"2022-10-22","symbol":"BTC","us_close_usd":19209.1,"global_close_usd":19204.35,"premium_pct":0.0247,"source":"bykaranteli.com"},{"date":"2022-10-22","symbol":"ETH","us_close_usd":1313.88,"global_close_usd":1313.61,"premium_pct":0.0206,"source":"bykaranteli.com"},{"date":"2022-10-23","symbol":"BTC","us_close_usd":19572.44,"global_close_usd":19570.4,"premium_pct":0.0104,"source":"bykaranteli.com"},{"date":"2022-10-23","symbol":"ETH","us_close_usd":1364.06,"global_close_usd":1364.2,"premium_pct":-0.0103,"source":"bykaranteli.com"},{"date":"2022-10-24","symbol":"BTC","us_close_usd":19330.41,"global_close_usd":19329.72,"premium_pct":0.0036,"source":"bykaranteli.com"},{"date":"2022-10-24","symbol":"ETH","us_close_usd":1343.71,"global_close_usd":1343.61,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2022-10-25","symbol":"BTC","us_close_usd":20086.28,"global_close_usd":20080.07,"premium_pct":0.0309,"source":"bykaranteli.com"},{"date":"2022-10-25","symbol":"ETH","us_close_usd":1460.34,"global_close_usd":1459.74,"premium_pct":0.0411,"source":"bykaranteli.com"},{"date":"2022-10-26","symbol":"BTC","us_close_usd":20775.4,"global_close_usd":20771.59,"premium_pct":0.0183,"source":"bykaranteli.com"},{"date":"2022-10-26","symbol":"ETH","us_close_usd":1566.37,"global_close_usd":1566.1,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2022-10-27","symbol":"BTC","us_close_usd":20296.97,"global_close_usd":20295.11,"premium_pct":0.0092,"source":"bykaranteli.com"},{"date":"2022-10-27","symbol":"ETH","us_close_usd":1514.09,"global_close_usd":1514.05,"premium_pct":0.0026,"source":"bykaranteli.com"},{"date":"2022-10-28","symbol":"BTC","us_close_usd":20597.91,"global_close_usd":20591.84,"premium_pct":0.0295,"source":"bykaranteli.com"},{"date":"2022-10-28","symbol":"ETH","us_close_usd":1554.83,"global_close_usd":1554.41,"premium_pct":0.027,"source":"bykaranteli.com"},{"date":"2022-10-29","symbol":"BTC","us_close_usd":20823.53,"global_close_usd":20809.67,"premium_pct":0.0666,"source":"bykaranteli.com"},{"date":"2022-10-29","symbol":"ETH","us_close_usd":1620.09,"global_close_usd":1619.55,"premium_pct":0.0333,"source":"bykaranteli.com"},{"date":"2022-10-30","symbol":"BTC","us_close_usd":20630.68,"global_close_usd":20627.48,"premium_pct":0.0155,"source":"bykaranteli.com"},{"date":"2022-10-30","symbol":"ETH","us_close_usd":1590.89,"global_close_usd":1590.44,"premium_pct":0.0283,"source":"bykaranteli.com"},{"date":"2022-10-31","symbol":"BTC","us_close_usd":20489.94,"global_close_usd":20490.74,"premium_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2022-10-31","symbol":"ETH","us_close_usd":1572.67,"global_close_usd":1572.69,"premium_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2022-11-01","symbol":"BTC","us_close_usd":20479.63,"global_close_usd":20483.62,"premium_pct":-0.0195,"source":"bykaranteli.com"},{"date":"2022-11-01","symbol":"ETH","us_close_usd":1578.24,"global_close_usd":1578.48,"premium_pct":-0.0152,"source":"bykaranteli.com"},{"date":"2022-11-02","symbol":"BTC","us_close_usd":20151.4,"global_close_usd":20151.84,"premium_pct":-0.0022,"source":"bykaranteli.com"},{"date":"2022-11-02","symbol":"ETH","us_close_usd":1518.04,"global_close_usd":1518.34,"premium_pct":-0.0198,"source":"bykaranteli.com"},{"date":"2022-11-03","symbol":"BTC","us_close_usd":20206.88,"global_close_usd":20207.82,"premium_pct":-0.0047,"source":"bykaranteli.com"},{"date":"2022-11-03","symbol":"ETH","us_close_usd":1530.81,"global_close_usd":1531.01,"premium_pct":-0.0131,"source":"bykaranteli.com"},{"date":"2022-11-04","symbol":"BTC","us_close_usd":21144.2,"global_close_usd":21148.52,"premium_pct":-0.0204,"source":"bykaranteli.com"},{"date":"2022-11-04","symbol":"ETH","us_close_usd":1644.61,"global_close_usd":1644.78,"premium_pct":-0.0103,"source":"bykaranteli.com"},{"date":"2022-11-05","symbol":"BTC","us_close_usd":21300.45,"global_close_usd":21299.37,"premium_pct":0.0051,"source":"bykaranteli.com"},{"date":"2022-11-05","symbol":"ETH","us_close_usd":1627,"global_close_usd":1626.98,"premium_pct":0.0012,"source":"bykaranteli.com"},{"date":"2022-11-06","symbol":"BTC","us_close_usd":20909.17,"global_close_usd":20905.58,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2022-11-06","symbol":"ETH","us_close_usd":1568.34,"global_close_usd":1568.29,"premium_pct":0.0032,"source":"bykaranteli.com"},{"date":"2022-11-07","symbol":"BTC","us_close_usd":20593.49,"global_close_usd":20591.13,"premium_pct":0.0115,"source":"bykaranteli.com"},{"date":"2022-11-07","symbol":"ETH","us_close_usd":1568.34,"global_close_usd":1568.1,"premium_pct":0.0153,"source":"bykaranteli.com"},{"date":"2022-11-08","symbol":"BTC","us_close_usd":18550.25,"global_close_usd":18547.23,"premium_pct":0.0163,"source":"bykaranteli.com"},{"date":"2022-11-08","symbol":"ETH","us_close_usd":1334.25,"global_close_usd":1334.77,"premium_pct":-0.039,"source":"bykaranteli.com"},{"date":"2022-11-09","symbol":"BTC","us_close_usd":15891.96,"global_close_usd":15922.81,"premium_pct":-0.1937,"source":"bykaranteli.com"},{"date":"2022-11-09","symbol":"ETH","us_close_usd":1099.9,"global_close_usd":1102.73,"premium_pct":-0.2566,"source":"bykaranteli.com"},{"date":"2022-11-10","symbol":"BTC","us_close_usd":17553.89,"global_close_usd":17601.15,"premium_pct":-0.2685,"source":"bykaranteli.com"},{"date":"2022-11-10","symbol":"ETH","us_close_usd":1295.36,"global_close_usd":1299.28,"premium_pct":-0.3017,"source":"bykaranteli.com"},{"date":"2022-11-11","symbol":"BTC","us_close_usd":17013.62,"global_close_usd":17070.31,"premium_pct":-0.3321,"source":"bykaranteli.com"},{"date":"2022-11-11","symbol":"ETH","us_close_usd":1285.29,"global_close_usd":1289.28,"premium_pct":-0.3095,"source":"bykaranteli.com"},{"date":"2022-11-12","symbol":"BTC","us_close_usd":16783.33,"global_close_usd":16812.08,"premium_pct":-0.171,"source":"bykaranteli.com"},{"date":"2022-11-12","symbol":"ETH","us_close_usd":1255.14,"global_close_usd":1257.25,"premium_pct":-0.1678,"source":"bykaranteli.com"},{"date":"2022-11-13","symbol":"BTC","us_close_usd":16301.39,"global_close_usd":16329.85,"premium_pct":-0.1743,"source":"bykaranteli.com"},{"date":"2022-11-13","symbol":"ETH","us_close_usd":1219.43,"global_close_usd":1221.49,"premium_pct":-0.1686,"source":"bykaranteli.com"},{"date":"2022-11-14","symbol":"BTC","us_close_usd":16590.73,"global_close_usd":16619.46,"premium_pct":-0.1729,"source":"bykaranteli.com"},{"date":"2022-11-14","symbol":"ETH","us_close_usd":1241.56,"global_close_usd":1243.28,"premium_pct":-0.1383,"source":"bykaranteli.com"},{"date":"2022-11-15","symbol":"BTC","us_close_usd":16877.93,"global_close_usd":16900.57,"premium_pct":-0.134,"source":"bykaranteli.com"},{"date":"2022-11-15","symbol":"ETH","us_close_usd":1251.74,"global_close_usd":1253.23,"premium_pct":-0.1189,"source":"bykaranteli.com"},{"date":"2022-11-16","symbol":"BTC","us_close_usd":16645.24,"global_close_usd":16662.76,"premium_pct":-0.1051,"source":"bykaranteli.com"},{"date":"2022-11-16","symbol":"ETH","us_close_usd":1215.21,"global_close_usd":1216.17,"premium_pct":-0.0789,"source":"bykaranteli.com"},{"date":"2022-11-17","symbol":"BTC","us_close_usd":16680.47,"global_close_usd":16692.56,"premium_pct":-0.0724,"source":"bykaranteli.com"},{"date":"2022-11-17","symbol":"ETH","us_close_usd":1199.44,"global_close_usd":1200.43,"premium_pct":-0.0825,"source":"bykaranteli.com"},{"date":"2022-11-18","symbol":"BTC","us_close_usd":16680.59,"global_close_usd":16700.45,"premium_pct":-0.1189,"source":"bykaranteli.com"},{"date":"2022-11-18","symbol":"ETH","us_close_usd":1210.93,"global_close_usd":1212.58,"premium_pct":-0.1361,"source":"bykaranteli.com"},{"date":"2022-11-19","symbol":"BTC","us_close_usd":16683.02,"global_close_usd":16700.68,"premium_pct":-0.1057,"source":"bykaranteli.com"},{"date":"2022-11-19","symbol":"ETH","us_close_usd":1216.12,"global_close_usd":1217.67,"premium_pct":-0.1273,"source":"bykaranteli.com"},{"date":"2022-11-20","symbol":"BTC","us_close_usd":16252.53,"global_close_usd":16280.23,"premium_pct":-0.1701,"source":"bykaranteli.com"},{"date":"2022-11-20","symbol":"ETH","us_close_usd":1140.07,"global_close_usd":1142.21,"premium_pct":-0.1874,"source":"bykaranteli.com"},{"date":"2022-11-21","symbol":"BTC","us_close_usd":15760.14,"global_close_usd":15781.29,"premium_pct":-0.134,"source":"bykaranteli.com"},{"date":"2022-11-21","symbol":"ETH","us_close_usd":1105.91,"global_close_usd":1107.34,"premium_pct":-0.1291,"source":"bykaranteli.com"},{"date":"2022-11-22","symbol":"BTC","us_close_usd":16199.71,"global_close_usd":16226.94,"premium_pct":-0.1678,"source":"bykaranteli.com"},{"date":"2022-11-22","symbol":"ETH","us_close_usd":1138.17,"global_close_usd":1139.6,"premium_pct":-0.1255,"source":"bykaranteli.com"},{"date":"2022-11-23","symbol":"BTC","us_close_usd":16587,"global_close_usd":16603.11,"premium_pct":-0.097,"source":"bykaranteli.com"},{"date":"2022-11-23","symbol":"ETH","us_close_usd":1183.53,"global_close_usd":1184.52,"premium_pct":-0.0836,"source":"bykaranteli.com"},{"date":"2022-11-24","symbol":"BTC","us_close_usd":16587.61,"global_close_usd":16598.95,"premium_pct":-0.0683,"source":"bykaranteli.com"},{"date":"2022-11-24","symbol":"ETH","us_close_usd":1202.81,"global_close_usd":1203.73,"premium_pct":-0.0764,"source":"bykaranteli.com"},{"date":"2022-11-25","symbol":"BTC","us_close_usd":16510.9,"global_close_usd":16522.14,"premium_pct":-0.068,"source":"bykaranteli.com"},{"date":"2022-11-25","symbol":"ETH","us_close_usd":1198.66,"global_close_usd":1199.3,"premium_pct":-0.0534,"source":"bykaranteli.com"},{"date":"2022-11-26","symbol":"BTC","us_close_usd":16450.93,"global_close_usd":16458.57,"premium_pct":-0.0464,"source":"bykaranteli.com"},{"date":"2022-11-26","symbol":"ETH","us_close_usd":1204.8,"global_close_usd":1205.6,"premium_pct":-0.0664,"source":"bykaranteli.com"},{"date":"2022-11-27","symbol":"BTC","us_close_usd":16419.88,"global_close_usd":16428.78,"premium_pct":-0.0542,"source":"bykaranteli.com"},{"date":"2022-11-27","symbol":"ETH","us_close_usd":1193.3,"global_close_usd":1193.88,"premium_pct":-0.0486,"source":"bykaranteli.com"},{"date":"2022-11-28","symbol":"BTC","us_close_usd":16206.3,"global_close_usd":16212.91,"premium_pct":-0.0408,"source":"bykaranteli.com"},{"date":"2022-11-28","symbol":"ETH","us_close_usd":1167.24,"global_close_usd":1167.77,"premium_pct":-0.0454,"source":"bykaranteli.com"},{"date":"2022-11-29","symbol":"BTC","us_close_usd":16438,"global_close_usd":16442.53,"premium_pct":-0.0276,"source":"bykaranteli.com"},{"date":"2022-11-29","symbol":"ETH","us_close_usd":1215.91,"global_close_usd":1216.49,"premium_pct":-0.0477,"source":"bykaranteli.com"},{"date":"2022-11-30","symbol":"BTC","us_close_usd":17167.33,"global_close_usd":17163.64,"premium_pct":0.0215,"source":"bykaranteli.com"},{"date":"2022-11-30","symbol":"ETH","us_close_usd":1294.77,"global_close_usd":1294.46,"premium_pct":0.0239,"source":"bykaranteli.com"},{"date":"2022-12-01","symbol":"BTC","us_close_usd":16980.08,"global_close_usd":16977.37,"premium_pct":0.016,"source":"bykaranteli.com"},{"date":"2022-12-01","symbol":"ETH","us_close_usd":1276.48,"global_close_usd":1276.41,"premium_pct":0.0055,"source":"bykaranteli.com"},{"date":"2022-12-02","symbol":"BTC","us_close_usd":17094.71,"global_close_usd":17092.74,"premium_pct":0.0115,"source":"bykaranteli.com"},{"date":"2022-12-02","symbol":"ETH","us_close_usd":1295.63,"global_close_usd":1295.59,"premium_pct":0.0031,"source":"bykaranteli.com"},{"date":"2022-12-03","symbol":"BTC","us_close_usd":16888.53,"global_close_usd":16885.2,"premium_pct":0.0197,"source":"bykaranteli.com"},{"date":"2022-12-03","symbol":"ETH","us_close_usd":1240.91,"global_close_usd":1240.51,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2022-12-04","symbol":"BTC","us_close_usd":17108.9,"global_close_usd":17105.7,"premium_pct":0.0187,"source":"bykaranteli.com"},{"date":"2022-12-04","symbol":"ETH","us_close_usd":1279.68,"global_close_usd":1279.41,"premium_pct":0.0211,"source":"bykaranteli.com"},{"date":"2022-12-05","symbol":"BTC","us_close_usd":16966.05,"global_close_usd":16966.35,"premium_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2022-12-05","symbol":"ETH","us_close_usd":1259.23,"global_close_usd":1259.41,"premium_pct":-0.0143,"source":"bykaranteli.com"},{"date":"2022-12-06","symbol":"BTC","us_close_usd":17089.05,"global_close_usd":17088.96,"premium_pct":0.0005,"source":"bykaranteli.com"},{"date":"2022-12-06","symbol":"ETH","us_close_usd":1271.19,"global_close_usd":1271.32,"premium_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2022-12-07","symbol":"BTC","us_close_usd":16840,"global_close_usd":16836.64,"premium_pct":0.02,"source":"bykaranteli.com"},{"date":"2022-12-07","symbol":"ETH","us_close_usd":1231.56,"global_close_usd":1231.18,"premium_pct":0.0309,"source":"bykaranteli.com"},{"date":"2022-12-08","symbol":"BTC","us_close_usd":17226.01,"global_close_usd":17224.1,"premium_pct":0.0111,"source":"bykaranteli.com"},{"date":"2022-12-08","symbol":"ETH","us_close_usd":1280.33,"global_close_usd":1280.18,"premium_pct":0.0117,"source":"bykaranteli.com"},{"date":"2022-12-09","symbol":"BTC","us_close_usd":17130.59,"global_close_usd":17128.56,"premium_pct":0.0119,"source":"bykaranteli.com"},{"date":"2022-12-09","symbol":"ETH","us_close_usd":1262.95,"global_close_usd":1263.1,"premium_pct":-0.0119,"source":"bykaranteli.com"},{"date":"2022-12-10","symbol":"BTC","us_close_usd":17128.1,"global_close_usd":17127.49,"premium_pct":0.0036,"source":"bykaranteli.com"},{"date":"2022-12-10","symbol":"ETH","us_close_usd":1266.45,"global_close_usd":1266.35,"premium_pct":0.0079,"source":"bykaranteli.com"},{"date":"2022-12-11","symbol":"BTC","us_close_usd":17085.21,"global_close_usd":17085.05,"premium_pct":0.0009,"source":"bykaranteli.com"},{"date":"2022-12-11","symbol":"ETH","us_close_usd":1262.92,"global_close_usd":1263.01,"premium_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2022-12-12","symbol":"BTC","us_close_usd":17211.66,"global_close_usd":17209.83,"premium_pct":0.0106,"source":"bykaranteli.com"},{"date":"2022-12-12","symbol":"ETH","us_close_usd":1275.72,"global_close_usd":1275.4,"premium_pct":0.0251,"source":"bykaranteli.com"},{"date":"2022-12-13","symbol":"BTC","us_close_usd":17773.18,"global_close_usd":17774.7,"premium_pct":-0.0086,"source":"bykaranteli.com"},{"date":"2022-12-13","symbol":"ETH","us_close_usd":1320.47,"global_close_usd":1320.69,"premium_pct":-0.0167,"source":"bykaranteli.com"},{"date":"2022-12-14","symbol":"BTC","us_close_usd":17804.97,"global_close_usd":17803.15,"premium_pct":0.0102,"source":"bykaranteli.com"},{"date":"2022-12-14","symbol":"ETH","us_close_usd":1307.47,"global_close_usd":1307.44,"premium_pct":0.0023,"source":"bykaranteli.com"},{"date":"2022-12-15","symbol":"BTC","us_close_usd":17357.96,"global_close_usd":17356.34,"premium_pct":0.0093,"source":"bykaranteli.com"},{"date":"2022-12-15","symbol":"ETH","us_close_usd":1266.48,"global_close_usd":1266.54,"premium_pct":-0.0047,"source":"bykaranteli.com"},{"date":"2022-12-16","symbol":"BTC","us_close_usd":16632.64,"global_close_usd":16632.12,"premium_pct":0.0031,"source":"bykaranteli.com"},{"date":"2022-12-16","symbol":"ETH","us_close_usd":1166.98,"global_close_usd":1166.83,"premium_pct":0.0129,"source":"bykaranteli.com"},{"date":"2022-12-17","symbol":"BTC","us_close_usd":16782.25,"global_close_usd":16776.52,"premium_pct":0.0342,"source":"bykaranteli.com"},{"date":"2022-12-17","symbol":"ETH","us_close_usd":1187.06,"global_close_usd":1187.16,"premium_pct":-0.0084,"source":"bykaranteli.com"},{"date":"2022-12-18","symbol":"BTC","us_close_usd":16741.16,"global_close_usd":16738.21,"premium_pct":0.0176,"source":"bykaranteli.com"},{"date":"2022-12-18","symbol":"ETH","us_close_usd":1183.32,"global_close_usd":1183.06,"premium_pct":0.022,"source":"bykaranteli.com"},{"date":"2022-12-19","symbol":"BTC","us_close_usd":16439.74,"global_close_usd":16438.88,"premium_pct":0.0052,"source":"bykaranteli.com"},{"date":"2022-12-19","symbol":"ETH","us_close_usd":1167.6,"global_close_usd":1167.82,"premium_pct":-0.0188,"source":"bykaranteli.com"},{"date":"2022-12-20","symbol":"BTC","us_close_usd":16897.65,"global_close_usd":16895.56,"premium_pct":0.0124,"source":"bykaranteli.com"},{"date":"2022-12-20","symbol":"ETH","us_close_usd":1216.69,"global_close_usd":1216.94,"premium_pct":-0.0205,"source":"bykaranteli.com"},{"date":"2022-12-21","symbol":"BTC","us_close_usd":16826.56,"global_close_usd":16824.67,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2022-12-21","symbol":"ETH","us_close_usd":1213.7,"global_close_usd":1213.78,"premium_pct":-0.0066,"source":"bykaranteli.com"},{"date":"2022-12-22","symbol":"BTC","us_close_usd":16815.51,"global_close_usd":16821.43,"premium_pct":-0.0352,"source":"bykaranteli.com"},{"date":"2022-12-22","symbol":"ETH","us_close_usd":1217.5,"global_close_usd":1217.71,"premium_pct":-0.0172,"source":"bykaranteli.com"},{"date":"2022-12-23","symbol":"BTC","us_close_usd":16777.21,"global_close_usd":16778.5,"premium_pct":-0.0077,"source":"bykaranteli.com"},{"date":"2022-12-23","symbol":"ETH","us_close_usd":1219.92,"global_close_usd":1219.99,"premium_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2022-12-24","symbol":"BTC","us_close_usd":16837.12,"global_close_usd":16836.12,"premium_pct":0.0059,"source":"bykaranteli.com"},{"date":"2022-12-24","symbol":"ETH","us_close_usd":1220.51,"global_close_usd":1220.41,"premium_pct":0.0082,"source":"bykaranteli.com"},{"date":"2022-12-25","symbol":"BTC","us_close_usd":16829.02,"global_close_usd":16832.11,"premium_pct":-0.0184,"source":"bykaranteli.com"},{"date":"2022-12-25","symbol":"ETH","us_close_usd":1218.37,"global_close_usd":1218.51,"premium_pct":-0.0115,"source":"bykaranteli.com"},{"date":"2022-12-26","symbol":"BTC","us_close_usd":16917.96,"global_close_usd":16919.39,"premium_pct":-0.0085,"source":"bykaranteli.com"},{"date":"2022-12-26","symbol":"ETH","us_close_usd":1227.58,"global_close_usd":1228.11,"premium_pct":-0.0432,"source":"bykaranteli.com"},{"date":"2022-12-27","symbol":"BTC","us_close_usd":16698.73,"global_close_usd":16706.36,"premium_pct":-0.0457,"source":"bykaranteli.com"},{"date":"2022-12-27","symbol":"ETH","us_close_usd":1210.99,"global_close_usd":1211.55,"premium_pct":-0.0462,"source":"bykaranteli.com"},{"date":"2022-12-28","symbol":"BTC","us_close_usd":16539.66,"global_close_usd":16547.31,"premium_pct":-0.0462,"source":"bykaranteli.com"},{"date":"2022-12-28","symbol":"ETH","us_close_usd":1189.24,"global_close_usd":1190.15,"premium_pct":-0.0765,"source":"bykaranteli.com"},{"date":"2022-12-29","symbol":"BTC","us_close_usd":16627.54,"global_close_usd":16633.47,"premium_pct":-0.0357,"source":"bykaranteli.com"},{"date":"2022-12-29","symbol":"ETH","us_close_usd":1199.74,"global_close_usd":1200.49,"premium_pct":-0.0625,"source":"bykaranteli.com"},{"date":"2022-12-30","symbol":"BTC","us_close_usd":16600.1,"global_close_usd":16607.48,"premium_pct":-0.0444,"source":"bykaranteli.com"},{"date":"2022-12-30","symbol":"ETH","us_close_usd":1199.1,"global_close_usd":1199.99,"premium_pct":-0.0742,"source":"bykaranteli.com"},{"date":"2022-12-31","symbol":"BTC","us_close_usd":16530.35,"global_close_usd":16542.4,"premium_pct":-0.0728,"source":"bykaranteli.com"},{"date":"2022-12-31","symbol":"ETH","us_close_usd":1195.25,"global_close_usd":1196.13,"premium_pct":-0.0736,"source":"bykaranteli.com"},{"date":"2023-01-01","symbol":"BTC","us_close_usd":16611.58,"global_close_usd":16616.75,"premium_pct":-0.0311,"source":"bykaranteli.com"},{"date":"2023-01-01","symbol":"ETH","us_close_usd":1199.92,"global_close_usd":1200.34,"premium_pct":-0.035,"source":"bykaranteli.com"},{"date":"2023-01-02","symbol":"BTC","us_close_usd":16666.95,"global_close_usd":16672.87,"premium_pct":-0.0355,"source":"bykaranteli.com"},{"date":"2023-01-02","symbol":"ETH","us_close_usd":1213.69,"global_close_usd":1214,"premium_pct":-0.0255,"source":"bykaranteli.com"},{"date":"2023-01-03","symbol":"BTC","us_close_usd":16669.47,"global_close_usd":16675.18,"premium_pct":-0.0342,"source":"bykaranteli.com"},{"date":"2023-01-03","symbol":"ETH","us_close_usd":1214.21,"global_close_usd":1214.55,"premium_pct":-0.028,"source":"bykaranteli.com"},{"date":"2023-01-04","symbol":"BTC","us_close_usd":16844.42,"global_close_usd":16850.36,"premium_pct":-0.0353,"source":"bykaranteli.com"},{"date":"2023-01-04","symbol":"ETH","us_close_usd":1256.34,"global_close_usd":1256.9,"premium_pct":-0.0446,"source":"bykaranteli.com"},{"date":"2023-01-05","symbol":"BTC","us_close_usd":16825.69,"global_close_usd":16831.85,"premium_pct":-0.0366,"source":"bykaranteli.com"},{"date":"2023-01-05","symbol":"ETH","us_close_usd":1250.88,"global_close_usd":1251.24,"premium_pct":-0.0288,"source":"bykaranteli.com"},{"date":"2023-01-06","symbol":"BTC","us_close_usd":16948.06,"global_close_usd":16950.65,"premium_pct":-0.0153,"source":"bykaranteli.com"},{"date":"2023-01-06","symbol":"ETH","us_close_usd":1268.84,"global_close_usd":1269.14,"premium_pct":-0.0236,"source":"bykaranteli.com"},{"date":"2023-01-07","symbol":"BTC","us_close_usd":16942.37,"global_close_usd":16943.57,"premium_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2023-01-07","symbol":"ETH","us_close_usd":1263.94,"global_close_usd":1264.07,"premium_pct":-0.0103,"source":"bykaranteli.com"},{"date":"2023-01-08","symbol":"BTC","us_close_usd":17125.18,"global_close_usd":17127.83,"premium_pct":-0.0155,"source":"bykaranteli.com"},{"date":"2023-01-08","symbol":"ETH","us_close_usd":1289.92,"global_close_usd":1290.16,"premium_pct":-0.0186,"source":"bykaranteli.com"},{"date":"2023-01-09","symbol":"BTC","us_close_usd":17177.98,"global_close_usd":17178.26,"premium_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2023-01-09","symbol":"ETH","us_close_usd":1320.02,"global_close_usd":1320.39,"premium_pct":-0.028,"source":"bykaranteli.com"},{"date":"2023-01-10","symbol":"BTC","us_close_usd":17443.5,"global_close_usd":17440.66,"premium_pct":0.0163,"source":"bykaranteli.com"},{"date":"2023-01-10","symbol":"ETH","us_close_usd":1335.56,"global_close_usd":1335.62,"premium_pct":-0.0045,"source":"bykaranteli.com"},{"date":"2023-01-11","symbol":"BTC","us_close_usd":17944.27,"global_close_usd":17943.26,"premium_pct":0.0056,"source":"bykaranteli.com"},{"date":"2023-01-11","symbol":"ETH","us_close_usd":1389.24,"global_close_usd":1389.39,"premium_pct":-0.0108,"source":"bykaranteli.com"},{"date":"2023-01-12","symbol":"BTC","us_close_usd":18847.75,"global_close_usd":18846.62,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2023-01-12","symbol":"ETH","us_close_usd":1416.05,"global_close_usd":1415.92,"premium_pct":0.0092,"source":"bykaranteli.com"},{"date":"2023-01-13","symbol":"BTC","us_close_usd":19934.88,"global_close_usd":19930.01,"premium_pct":0.0244,"source":"bykaranteli.com"},{"date":"2023-01-13","symbol":"ETH","us_close_usd":1451.78,"global_close_usd":1451.2,"premium_pct":0.04,"source":"bykaranteli.com"},{"date":"2023-01-14","symbol":"BTC","us_close_usd":20957.02,"global_close_usd":20954.92,"premium_pct":0.01,"source":"bykaranteli.com"},{"date":"2023-01-14","symbol":"ETH","us_close_usd":1550.06,"global_close_usd":1549.9,"premium_pct":0.0103,"source":"bykaranteli.com"},{"date":"2023-01-15","symbol":"BTC","us_close_usd":20879.7,"global_close_usd":20871.5,"premium_pct":0.0393,"source":"bykaranteli.com"},{"date":"2023-01-15","symbol":"ETH","us_close_usd":1552.89,"global_close_usd":1552.52,"premium_pct":0.0238,"source":"bykaranteli.com"},{"date":"2023-01-16","symbol":"BTC","us_close_usd":21187.5,"global_close_usd":21185.65,"premium_pct":0.0087,"source":"bykaranteli.com"},{"date":"2023-01-16","symbol":"ETH","us_close_usd":1576.85,"global_close_usd":1576.94,"premium_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2023-01-17","symbol":"BTC","us_close_usd":21136.33,"global_close_usd":21134.81,"premium_pct":0.0072,"source":"bykaranteli.com"},{"date":"2023-01-17","symbol":"ETH","us_close_usd":1565.68,"global_close_usd":1565.57,"premium_pct":0.007,"source":"bykaranteli.com"},{"date":"2023-01-18","symbol":"BTC","us_close_usd":20674.29,"global_close_usd":20677.47,"premium_pct":-0.0154,"source":"bykaranteli.com"},{"date":"2023-01-18","symbol":"ETH","us_close_usd":1510.83,"global_close_usd":1511.43,"premium_pct":-0.0397,"source":"bykaranteli.com"},{"date":"2023-01-19","symbol":"BTC","us_close_usd":21084.22,"global_close_usd":21071.59,"premium_pct":0.0599,"source":"bykaranteli.com"},{"date":"2023-01-19","symbol":"ETH","us_close_usd":1550.98,"global_close_usd":1551.09,"premium_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2023-01-20","symbol":"BTC","us_close_usd":22669.81,"global_close_usd":22667.21,"premium_pct":0.0115,"source":"bykaranteli.com"},{"date":"2023-01-20","symbol":"ETH","us_close_usd":1658.25,"global_close_usd":1658.52,"premium_pct":-0.0163,"source":"bykaranteli.com"},{"date":"2023-01-21","symbol":"BTC","us_close_usd":22789.37,"global_close_usd":22783.55,"premium_pct":0.0255,"source":"bykaranteli.com"},{"date":"2023-01-21","symbol":"ETH","us_close_usd":1626.8,"global_close_usd":1626.66,"premium_pct":0.0086,"source":"bykaranteli.com"},{"date":"2023-01-22","symbol":"BTC","us_close_usd":22714.87,"global_close_usd":22707.88,"premium_pct":0.0308,"source":"bykaranteli.com"},{"date":"2023-01-22","symbol":"ETH","us_close_usd":1627.88,"global_close_usd":1627.44,"premium_pct":0.027,"source":"bykaranteli.com"},{"date":"2023-01-23","symbol":"BTC","us_close_usd":22920.29,"global_close_usd":22916.45,"premium_pct":0.0168,"source":"bykaranteli.com"},{"date":"2023-01-23","symbol":"ETH","us_close_usd":1626.55,"global_close_usd":1626.29,"premium_pct":0.016,"source":"bykaranteli.com"},{"date":"2023-01-24","symbol":"BTC","us_close_usd":22636.17,"global_close_usd":22632.89,"premium_pct":0.0145,"source":"bykaranteli.com"},{"date":"2023-01-24","symbol":"ETH","us_close_usd":1556.09,"global_close_usd":1555.97,"premium_pct":0.0077,"source":"bykaranteli.com"},{"date":"2023-01-25","symbol":"BTC","us_close_usd":23062.36,"global_close_usd":23060.94,"premium_pct":0.0062,"source":"bykaranteli.com"},{"date":"2023-01-25","symbol":"ETH","us_close_usd":1612.54,"global_close_usd":1611.94,"premium_pct":0.0372,"source":"bykaranteli.com"},{"date":"2023-01-26","symbol":"BTC","us_close_usd":23010.47,"global_close_usd":23009.65,"premium_pct":0.0036,"source":"bykaranteli.com"},{"date":"2023-01-26","symbol":"ETH","us_close_usd":1601.1,"global_close_usd":1601.09,"premium_pct":0.0006,"source":"bykaranteli.com"},{"date":"2023-01-27","symbol":"BTC","us_close_usd":23084.4,"global_close_usd":23074.16,"premium_pct":0.0444,"source":"bykaranteli.com"},{"date":"2023-01-27","symbol":"ETH","us_close_usd":1598.18,"global_close_usd":1597.62,"premium_pct":0.0351,"source":"bykaranteli.com"},{"date":"2023-01-28","symbol":"BTC","us_close_usd":23028.95,"global_close_usd":23022.6,"premium_pct":0.0276,"source":"bykaranteli.com"},{"date":"2023-01-28","symbol":"ETH","us_close_usd":1572.3,"global_close_usd":1572.1,"premium_pct":0.0127,"source":"bykaranteli.com"},{"date":"2023-01-29","symbol":"BTC","us_close_usd":23745.8,"global_close_usd":23742.3,"premium_pct":0.0147,"source":"bykaranteli.com"},{"date":"2023-01-29","symbol":"ETH","us_close_usd":1644.89,"global_close_usd":1644.72,"premium_pct":0.0103,"source":"bykaranteli.com"},{"date":"2023-01-30","symbol":"BTC","us_close_usd":22836.03,"global_close_usd":22826.15,"premium_pct":0.0433,"source":"bykaranteli.com"},{"date":"2023-01-30","symbol":"ETH","us_close_usd":1566.23,"global_close_usd":1566.2,"premium_pct":0.0019,"source":"bykaranteli.com"},{"date":"2023-01-31","symbol":"BTC","us_close_usd":23128.86,"global_close_usd":23125.13,"premium_pct":0.0161,"source":"bykaranteli.com"},{"date":"2023-01-31","symbol":"ETH","us_close_usd":1585.39,"global_close_usd":1585.33,"premium_pct":0.0038,"source":"bykaranteli.com"},{"date":"2023-02-01","symbol":"BTC","us_close_usd":23735.97,"global_close_usd":23732.66,"premium_pct":0.0139,"source":"bykaranteli.com"},{"date":"2023-02-01","symbol":"ETH","us_close_usd":1642.05,"global_close_usd":1641.68,"premium_pct":0.0225,"source":"bykaranteli.com"},{"date":"2023-02-02","symbol":"BTC","us_close_usd":23493.84,"global_close_usd":23488.94,"premium_pct":0.0209,"source":"bykaranteli.com"},{"date":"2023-02-02","symbol":"ETH","us_close_usd":1643.19,"global_close_usd":1643.12,"premium_pct":0.0043,"source":"bykaranteli.com"},{"date":"2023-02-03","symbol":"BTC","us_close_usd":23433.54,"global_close_usd":23431.9,"premium_pct":0.007,"source":"bykaranteli.com"},{"date":"2023-02-03","symbol":"ETH","us_close_usd":1663.69,"global_close_usd":1663.52,"premium_pct":0.0102,"source":"bykaranteli.com"},{"date":"2023-02-04","symbol":"BTC","us_close_usd":23328.87,"global_close_usd":23326.84,"premium_pct":0.0087,"source":"bykaranteli.com"},{"date":"2023-02-04","symbol":"ETH","us_close_usd":1666.83,"global_close_usd":1666.38,"premium_pct":0.027,"source":"bykaranteli.com"},{"date":"2023-02-05","symbol":"BTC","us_close_usd":22936.34,"global_close_usd":22932.91,"premium_pct":0.015,"source":"bykaranteli.com"},{"date":"2023-02-05","symbol":"ETH","us_close_usd":1629.37,"global_close_usd":1629.02,"premium_pct":0.0215,"source":"bykaranteli.com"},{"date":"2023-02-06","symbol":"BTC","us_close_usd":22764.07,"global_close_usd":22762.52,"premium_pct":0.0068,"source":"bykaranteli.com"},{"date":"2023-02-06","symbol":"ETH","us_close_usd":1614.5,"global_close_usd":1614.29,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2023-02-07","symbol":"BTC","us_close_usd":23244.67,"global_close_usd":23240.46,"premium_pct":0.0181,"source":"bykaranteli.com"},{"date":"2023-02-07","symbol":"ETH","us_close_usd":1671.28,"global_close_usd":1671.03,"premium_pct":0.015,"source":"bykaranteli.com"},{"date":"2023-02-08","symbol":"BTC","us_close_usd":22964.38,"global_close_usd":22963,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2023-02-08","symbol":"ETH","us_close_usd":1650.65,"global_close_usd":1650.43,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2023-02-09","symbol":"BTC","us_close_usd":21800.63,"global_close_usd":21796.35,"premium_pct":0.0196,"source":"bykaranteli.com"},{"date":"2023-02-09","symbol":"ETH","us_close_usd":1545.54,"global_close_usd":1545.35,"premium_pct":0.0123,"source":"bykaranteli.com"},{"date":"2023-02-10","symbol":"BTC","us_close_usd":21628.97,"global_close_usd":21625.19,"premium_pct":0.0175,"source":"bykaranteli.com"},{"date":"2023-02-10","symbol":"ETH","us_close_usd":1513.04,"global_close_usd":1513.06,"premium_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2023-02-11","symbol":"BTC","us_close_usd":21863.73,"global_close_usd":21862.55,"premium_pct":0.0054,"source":"bykaranteli.com"},{"date":"2023-02-11","symbol":"ETH","us_close_usd":1538.86,"global_close_usd":1538.51,"premium_pct":0.0227,"source":"bykaranteli.com"},{"date":"2023-02-12","symbol":"BTC","us_close_usd":21789.8,"global_close_usd":21783.54,"premium_pct":0.0287,"source":"bykaranteli.com"},{"date":"2023-02-12","symbol":"ETH","us_close_usd":1515.25,"global_close_usd":1514.83,"premium_pct":0.0277,"source":"bykaranteli.com"},{"date":"2023-02-13","symbol":"BTC","us_close_usd":21789.14,"global_close_usd":21773.97,"premium_pct":0.0697,"source":"bykaranteli.com"},{"date":"2023-02-13","symbol":"ETH","us_close_usd":1506.29,"global_close_usd":1505.24,"premium_pct":0.0698,"source":"bykaranteli.com"},{"date":"2023-02-14","symbol":"BTC","us_close_usd":22206.27,"global_close_usd":22199.84,"premium_pct":0.029,"source":"bykaranteli.com"},{"date":"2023-02-14","symbol":"ETH","us_close_usd":1556.67,"global_close_usd":1555.71,"premium_pct":0.0617,"source":"bykaranteli.com"},{"date":"2023-02-15","symbol":"BTC","us_close_usd":24329.04,"global_close_usd":24324.05,"premium_pct":0.0205,"source":"bykaranteli.com"},{"date":"2023-02-15","symbol":"ETH","us_close_usd":1674.88,"global_close_usd":1674.92,"premium_pct":-0.0024,"source":"bykaranteli.com"},{"date":"2023-02-16","symbol":"BTC","us_close_usd":23516.15,"global_close_usd":23517.72,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2023-02-16","symbol":"ETH","us_close_usd":1637.83,"global_close_usd":1637.84,"premium_pct":-0.0006,"source":"bykaranteli.com"},{"date":"2023-02-17","symbol":"BTC","us_close_usd":24577.6,"global_close_usd":24569.97,"premium_pct":0.0311,"source":"bykaranteli.com"},{"date":"2023-02-17","symbol":"ETH","us_close_usd":1694.37,"global_close_usd":1693.87,"premium_pct":0.0295,"source":"bykaranteli.com"},{"date":"2023-02-18","symbol":"BTC","us_close_usd":24636.23,"global_close_usd":24631.95,"premium_pct":0.0174,"source":"bykaranteli.com"},{"date":"2023-02-18","symbol":"ETH","us_close_usd":1691.82,"global_close_usd":1691.62,"premium_pct":0.0118,"source":"bykaranteli.com"},{"date":"2023-02-19","symbol":"BTC","us_close_usd":24281.31,"global_close_usd":24271.76,"premium_pct":0.0393,"source":"bykaranteli.com"},{"date":"2023-02-19","symbol":"ETH","us_close_usd":1680.23,"global_close_usd":1679.75,"premium_pct":0.0286,"source":"bykaranteli.com"},{"date":"2023-02-20","symbol":"BTC","us_close_usd":24844.97,"global_close_usd":24842.2,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2023-02-20","symbol":"ETH","us_close_usd":1703.63,"global_close_usd":1703.27,"premium_pct":0.0211,"source":"bykaranteli.com"},{"date":"2023-02-21","symbol":"BTC","us_close_usd":24454.43,"global_close_usd":24452.16,"premium_pct":0.0093,"source":"bykaranteli.com"},{"date":"2023-02-21","symbol":"ETH","us_close_usd":1659.76,"global_close_usd":1659.76,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2023-02-22","symbol":"BTC","us_close_usd":24184.44,"global_close_usd":24182.21,"premium_pct":0.0092,"source":"bykaranteli.com"},{"date":"2023-02-22","symbol":"ETH","us_close_usd":1642.95,"global_close_usd":1643.14,"premium_pct":-0.0116,"source":"bykaranteli.com"},{"date":"2023-02-23","symbol":"BTC","us_close_usd":23943.32,"global_close_usd":23940.2,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2023-02-23","symbol":"ETH","us_close_usd":1650.62,"global_close_usd":1650.53,"premium_pct":0.0055,"source":"bykaranteli.com"},{"date":"2023-02-24","symbol":"BTC","us_close_usd":23186.88,"global_close_usd":23185.29,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2023-02-24","symbol":"ETH","us_close_usd":1607.57,"global_close_usd":1607.8,"premium_pct":-0.0143,"source":"bykaranteli.com"},{"date":"2023-02-25","symbol":"BTC","us_close_usd":23159.71,"global_close_usd":23157.07,"premium_pct":0.0114,"source":"bykaranteli.com"},{"date":"2023-02-25","symbol":"ETH","us_close_usd":1594.51,"global_close_usd":1594.58,"premium_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2023-02-26","symbol":"BTC","us_close_usd":23556.83,"global_close_usd":23554.85,"premium_pct":0.0084,"source":"bykaranteli.com"},{"date":"2023-02-26","symbol":"ETH","us_close_usd":1641.41,"global_close_usd":1641.36,"premium_pct":0.003,"source":"bykaranteli.com"},{"date":"2023-02-27","symbol":"BTC","us_close_usd":23489.52,"global_close_usd":23492.09,"premium_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2023-02-27","symbol":"ETH","us_close_usd":1633.26,"global_close_usd":1633.45,"premium_pct":-0.0116,"source":"bykaranteli.com"},{"date":"2023-02-28","symbol":"BTC","us_close_usd":23145.32,"global_close_usd":23141.57,"premium_pct":0.0162,"source":"bykaranteli.com"},{"date":"2023-02-28","symbol":"ETH","us_close_usd":1605.4,"global_close_usd":1605.23,"premium_pct":0.0106,"source":"bykaranteli.com"},{"date":"2023-03-01","symbol":"BTC","us_close_usd":23631.52,"global_close_usd":23628.97,"premium_pct":0.0108,"source":"bykaranteli.com"},{"date":"2023-03-01","symbol":"ETH","us_close_usd":1665.2,"global_close_usd":1665.22,"premium_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2023-03-02","symbol":"BTC","us_close_usd":23468.24,"global_close_usd":23465.32,"premium_pct":0.0124,"source":"bykaranteli.com"},{"date":"2023-03-02","symbol":"ETH","us_close_usd":1647.87,"global_close_usd":1647.86,"premium_pct":0.0006,"source":"bykaranteli.com"},{"date":"2023-03-03","symbol":"BTC","us_close_usd":22358.18,"global_close_usd":22354.34,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2023-03-03","symbol":"ETH","us_close_usd":1569.54,"global_close_usd":1569.45,"premium_pct":0.0057,"source":"bykaranteli.com"},{"date":"2023-03-04","symbol":"BTC","us_close_usd":22350.95,"global_close_usd":22346.57,"premium_pct":0.0196,"source":"bykaranteli.com"},{"date":"2023-03-04","symbol":"ETH","us_close_usd":1566.72,"global_close_usd":1566.73,"premium_pct":-0.0006,"source":"bykaranteli.com"},{"date":"2023-03-05","symbol":"BTC","us_close_usd":22432.69,"global_close_usd":22430.24,"premium_pct":0.0109,"source":"bykaranteli.com"},{"date":"2023-03-05","symbol":"ETH","us_close_usd":1564.81,"global_close_usd":1564.58,"premium_pct":0.0147,"source":"bykaranteli.com"},{"date":"2023-03-06","symbol":"BTC","us_close_usd":22410.31,"global_close_usd":22410,"premium_pct":0.0014,"source":"bykaranteli.com"},{"date":"2023-03-06","symbol":"ETH","us_close_usd":1565.85,"global_close_usd":1565.84,"premium_pct":0.0006,"source":"bykaranteli.com"},{"date":"2023-03-07","symbol":"BTC","us_close_usd":22198.48,"global_close_usd":22197.96,"premium_pct":0.0023,"source":"bykaranteli.com"},{"date":"2023-03-07","symbol":"ETH","us_close_usd":1561.67,"global_close_usd":1561.96,"premium_pct":-0.0186,"source":"bykaranteli.com"},{"date":"2023-03-08","symbol":"BTC","us_close_usd":21698.37,"global_close_usd":21705.44,"premium_pct":-0.0326,"source":"bykaranteli.com"},{"date":"2023-03-08","symbol":"ETH","us_close_usd":1532.17,"global_close_usd":1532.38,"premium_pct":-0.0137,"source":"bykaranteli.com"},{"date":"2023-03-09","symbol":"BTC","us_close_usd":20367.01,"global_close_usd":20362.22,"premium_pct":0.0235,"source":"bykaranteli.com"},{"date":"2023-03-09","symbol":"ETH","us_close_usd":1437.41,"global_close_usd":1437.32,"premium_pct":0.0063,"source":"bykaranteli.com"},{"date":"2023-03-10","symbol":"BTC","us_close_usd":20230.08,"global_close_usd":20150.69,"premium_pct":0.394,"source":"bykaranteli.com"},{"date":"2023-03-10","symbol":"ETH","us_close_usd":1432.15,"global_close_usd":1426.44,"premium_pct":0.4003,"source":"bykaranteli.com"},{"date":"2023-03-11","symbol":"BTC","us_close_usd":20620.54,"global_close_usd":20455.73,"premium_pct":0.8057,"source":"bykaranteli.com"},{"date":"2023-03-11","symbol":"ETH","us_close_usd":1483.68,"global_close_usd":1471.97,"premium_pct":0.7955,"source":"bykaranteli.com"},{"date":"2023-03-12","symbol":"BTC","us_close_usd":22219.08,"global_close_usd":21997.11,"premium_pct":1.0091,"source":"bykaranteli.com"},{"date":"2023-03-12","symbol":"ETH","us_close_usd":1592.31,"global_close_usd":1580.33,"premium_pct":0.7581,"source":"bykaranteli.com"},{"date":"2023-03-13","symbol":"BTC","us_close_usd":24220,"global_close_usd":24113.48,"premium_pct":0.4417,"source":"bykaranteli.com"},{"date":"2023-03-13","symbol":"ETH","us_close_usd":1681.93,"global_close_usd":1673.45,"premium_pct":0.5067,"source":"bykaranteli.com"},{"date":"2023-03-14","symbol":"BTC","us_close_usd":24762.65,"global_close_usd":24670.41,"premium_pct":0.3739,"source":"bykaranteli.com"},{"date":"2023-03-14","symbol":"ETH","us_close_usd":1704.95,"global_close_usd":1699.4,"premium_pct":0.3266,"source":"bykaranteli.com"},{"date":"2023-03-15","symbol":"BTC","us_close_usd":24377.16,"global_close_usd":24285.66,"premium_pct":0.3768,"source":"bykaranteli.com"},{"date":"2023-03-15","symbol":"ETH","us_close_usd":1656.8,"global_close_usd":1649.96,"premium_pct":0.4146,"source":"bykaranteli.com"},{"date":"2023-03-16","symbol":"BTC","us_close_usd":25051.85,"global_close_usd":24998.78,"premium_pct":0.2123,"source":"bykaranteli.com"},{"date":"2023-03-16","symbol":"ETH","us_close_usd":1677.24,"global_close_usd":1673.73,"premium_pct":0.2097,"source":"bykaranteli.com"},{"date":"2023-03-17","symbol":"BTC","us_close_usd":27453.62,"global_close_usd":27395.13,"premium_pct":0.2135,"source":"bykaranteli.com"},{"date":"2023-03-17","symbol":"ETH","us_close_usd":1793.66,"global_close_usd":1789.27,"premium_pct":0.2454,"source":"bykaranteli.com"},{"date":"2023-03-18","symbol":"BTC","us_close_usd":26980.35,"global_close_usd":26907.49,"premium_pct":0.2708,"source":"bykaranteli.com"},{"date":"2023-03-18","symbol":"ETH","us_close_usd":1763.68,"global_close_usd":1758.84,"premium_pct":0.2752,"source":"bykaranteli.com"},{"date":"2023-03-19","symbol":"BTC","us_close_usd":28054.46,"global_close_usd":27972.87,"premium_pct":0.2917,"source":"bykaranteli.com"},{"date":"2023-03-19","symbol":"ETH","us_close_usd":1786.4,"global_close_usd":1780.68,"premium_pct":0.3212,"source":"bykaranteli.com"},{"date":"2023-03-20","symbol":"BTC","us_close_usd":27823.32,"global_close_usd":27717.01,"premium_pct":0.3836,"source":"bykaranteli.com"},{"date":"2023-03-20","symbol":"ETH","us_close_usd":1739.42,"global_close_usd":1732.78,"premium_pct":0.3832,"source":"bykaranteli.com"},{"date":"2023-03-21","symbol":"BTC","us_close_usd":28207.33,"global_close_usd":28105.47,"premium_pct":0.3624,"source":"bykaranteli.com"},{"date":"2023-03-21","symbol":"ETH","us_close_usd":1807.23,"global_close_usd":1801.23,"premium_pct":0.3331,"source":"bykaranteli.com"},{"date":"2023-03-22","symbol":"BTC","us_close_usd":27325.15,"global_close_usd":27250.97,"premium_pct":0.2722,"source":"bykaranteli.com"},{"date":"2023-03-22","symbol":"ETH","us_close_usd":1739.18,"global_close_usd":1734.33,"premium_pct":0.2796,"source":"bykaranteli.com"},{"date":"2023-03-23","symbol":"BTC","us_close_usd":28352.94,"global_close_usd":28295.41,"premium_pct":0.2033,"source":"bykaranteli.com"},{"date":"2023-03-23","symbol":"ETH","us_close_usd":1817.49,"global_close_usd":1813.79,"premium_pct":0.204,"source":"bykaranteli.com"},{"date":"2023-03-24","symbol":"BTC","us_close_usd":27489.24,"global_close_usd":27454.47,"premium_pct":0.1266,"source":"bykaranteli.com"},{"date":"2023-03-24","symbol":"ETH","us_close_usd":1751.93,"global_close_usd":1749.57,"premium_pct":0.1349,"source":"bykaranteli.com"},{"date":"2023-03-25","symbol":"BTC","us_close_usd":27488.18,"global_close_usd":27462.95,"premium_pct":0.0919,"source":"bykaranteli.com"},{"date":"2023-03-25","symbol":"ETH","us_close_usd":1743.8,"global_close_usd":1741.88,"premium_pct":0.1102,"source":"bykaranteli.com"},{"date":"2023-03-26","symbol":"BTC","us_close_usd":27992.9,"global_close_usd":27968.05,"premium_pct":0.0889,"source":"bykaranteli.com"},{"date":"2023-03-26","symbol":"ETH","us_close_usd":1775.86,"global_close_usd":1773.88,"premium_pct":0.1116,"source":"bykaranteli.com"},{"date":"2023-03-27","symbol":"BTC","us_close_usd":27142.87,"global_close_usd":27124.91,"premium_pct":0.0662,"source":"bykaranteli.com"},{"date":"2023-03-27","symbol":"ETH","us_close_usd":1716.42,"global_close_usd":1715.22,"premium_pct":0.07,"source":"bykaranteli.com"},{"date":"2023-03-28","symbol":"BTC","us_close_usd":27274.15,"global_close_usd":27261.07,"premium_pct":0.048,"source":"bykaranteli.com"},{"date":"2023-03-28","symbol":"ETH","us_close_usd":1773.7,"global_close_usd":1772.99,"premium_pct":0.04,"source":"bykaranteli.com"},{"date":"2023-03-29","symbol":"BTC","us_close_usd":28359.54,"global_close_usd":28348.6,"premium_pct":0.0386,"source":"bykaranteli.com"},{"date":"2023-03-29","symbol":"ETH","us_close_usd":1793.41,"global_close_usd":1793.07,"premium_pct":0.019,"source":"bykaranteli.com"},{"date":"2023-03-30","symbol":"BTC","us_close_usd":28035.48,"global_close_usd":28028.53,"premium_pct":0.0248,"source":"bykaranteli.com"},{"date":"2023-03-30","symbol":"ETH","us_close_usd":1793.68,"global_close_usd":1793.61,"premium_pct":0.0039,"source":"bykaranteli.com"},{"date":"2023-03-31","symbol":"BTC","us_close_usd":28474.4,"global_close_usd":28465.36,"premium_pct":0.0318,"source":"bykaranteli.com"},{"date":"2023-03-31","symbol":"ETH","us_close_usd":1822.01,"global_close_usd":1821.52,"premium_pct":0.0269,"source":"bykaranteli.com"},{"date":"2023-04-01","symbol":"BTC","us_close_usd":28471.46,"global_close_usd":28452.73,"premium_pct":0.0658,"source":"bykaranteli.com"},{"date":"2023-04-01","symbol":"ETH","us_close_usd":1821.73,"global_close_usd":1820.79,"premium_pct":0.0516,"source":"bykaranteli.com"},{"date":"2023-04-02","symbol":"BTC","us_close_usd":28188.34,"global_close_usd":28171.87,"premium_pct":0.0585,"source":"bykaranteli.com"},{"date":"2023-04-02","symbol":"ETH","us_close_usd":1795.37,"global_close_usd":1794.51,"premium_pct":0.0479,"source":"bykaranteli.com"},{"date":"2023-04-03","symbol":"BTC","us_close_usd":27811.77,"global_close_usd":27800,"premium_pct":0.0423,"source":"bykaranteli.com"},{"date":"2023-04-03","symbol":"ETH","us_close_usd":1810.92,"global_close_usd":1810.51,"premium_pct":0.0226,"source":"bykaranteli.com"},{"date":"2023-04-04","symbol":"BTC","us_close_usd":28179.64,"global_close_usd":28165.47,"premium_pct":0.0503,"source":"bykaranteli.com"},{"date":"2023-04-04","symbol":"ETH","us_close_usd":1871.36,"global_close_usd":1870.37,"premium_pct":0.0529,"source":"bykaranteli.com"},{"date":"2023-04-05","symbol":"BTC","us_close_usd":28175.37,"global_close_usd":28170.01,"premium_pct":0.019,"source":"bykaranteli.com"},{"date":"2023-04-05","symbol":"ETH","us_close_usd":1908.9,"global_close_usd":1908.69,"premium_pct":0.011,"source":"bykaranteli.com"},{"date":"2023-04-06","symbol":"BTC","us_close_usd":28053.46,"global_close_usd":28033.82,"premium_pct":0.0701,"source":"bykaranteli.com"},{"date":"2023-04-06","symbol":"ETH","us_close_usd":1873.29,"global_close_usd":1872.41,"premium_pct":0.047,"source":"bykaranteli.com"},{"date":"2023-04-07","symbol":"BTC","us_close_usd":27931.94,"global_close_usd":27906.33,"premium_pct":0.0918,"source":"bykaranteli.com"},{"date":"2023-04-07","symbol":"ETH","us_close_usd":1865.02,"global_close_usd":1863.72,"premium_pct":0.0698,"source":"bykaranteli.com"},{"date":"2023-04-08","symbol":"BTC","us_close_usd":27958.81,"global_close_usd":27938.38,"premium_pct":0.0731,"source":"bykaranteli.com"},{"date":"2023-04-08","symbol":"ETH","us_close_usd":1850.06,"global_close_usd":1848.82,"premium_pct":0.0671,"source":"bykaranteli.com"},{"date":"2023-04-09","symbol":"BTC","us_close_usd":28340.99,"global_close_usd":28323.76,"premium_pct":0.0608,"source":"bykaranteli.com"},{"date":"2023-04-09","symbol":"ETH","us_close_usd":1859.84,"global_close_usd":1858.92,"premium_pct":0.0495,"source":"bykaranteli.com"},{"date":"2023-04-10","symbol":"BTC","us_close_usd":29660.41,"global_close_usd":29637.34,"premium_pct":0.0778,"source":"bykaranteli.com"},{"date":"2023-04-10","symbol":"ETH","us_close_usd":1911.23,"global_close_usd":1910.2,"premium_pct":0.0539,"source":"bykaranteli.com"},{"date":"2023-04-11","symbol":"BTC","us_close_usd":30227.19,"global_close_usd":30200.42,"premium_pct":0.0886,"source":"bykaranteli.com"},{"date":"2023-04-11","symbol":"ETH","us_close_usd":1891.82,"global_close_usd":1889.86,"premium_pct":0.1037,"source":"bykaranteli.com"},{"date":"2023-04-12","symbol":"BTC","us_close_usd":29912.2,"global_close_usd":29888.07,"premium_pct":0.0807,"source":"bykaranteli.com"},{"date":"2023-04-12","symbol":"ETH","us_close_usd":1918.91,"global_close_usd":1917.39,"premium_pct":0.0793,"source":"bykaranteli.com"},{"date":"2023-04-13","symbol":"BTC","us_close_usd":30406.78,"global_close_usd":30373.84,"premium_pct":0.1084,"source":"bykaranteli.com"},{"date":"2023-04-13","symbol":"ETH","us_close_usd":2013.98,"global_close_usd":2012.01,"premium_pct":0.0979,"source":"bykaranteli.com"},{"date":"2023-04-14","symbol":"BTC","us_close_usd":30492.92,"global_close_usd":30466.93,"premium_pct":0.0853,"source":"bykaranteli.com"},{"date":"2023-04-14","symbol":"ETH","us_close_usd":2101.85,"global_close_usd":2099.99,"premium_pct":0.0886,"source":"bykaranteli.com"},{"date":"2023-04-15","symbol":"BTC","us_close_usd":30324.11,"global_close_usd":30295.09,"premium_pct":0.0958,"source":"bykaranteli.com"},{"date":"2023-04-15","symbol":"ETH","us_close_usd":2092.45,"global_close_usd":2090.6,"premium_pct":0.0885,"source":"bykaranteli.com"},{"date":"2023-04-16","symbol":"BTC","us_close_usd":30326.09,"global_close_usd":30304.65,"premium_pct":0.0707,"source":"bykaranteli.com"},{"date":"2023-04-16","symbol":"ETH","us_close_usd":2120.07,"global_close_usd":2118.67,"premium_pct":0.0661,"source":"bykaranteli.com"},{"date":"2023-04-17","symbol":"BTC","us_close_usd":29449.91,"global_close_usd":29430.27,"premium_pct":0.0667,"source":"bykaranteli.com"},{"date":"2023-04-17","symbol":"ETH","us_close_usd":2075.63,"global_close_usd":2074,"premium_pct":0.0786,"source":"bykaranteli.com"},{"date":"2023-04-18","symbol":"BTC","us_close_usd":30393.4,"global_close_usd":30380.01,"premium_pct":0.0441,"source":"bykaranteli.com"},{"date":"2023-04-18","symbol":"ETH","us_close_usd":2104.61,"global_close_usd":2103.5,"premium_pct":0.0528,"source":"bykaranteli.com"},{"date":"2023-04-19","symbol":"BTC","us_close_usd":28809.72,"global_close_usd":28797.1,"premium_pct":0.0438,"source":"bykaranteli.com"},{"date":"2023-04-19","symbol":"ETH","us_close_usd":1934.8,"global_close_usd":1933.73,"premium_pct":0.0553,"source":"bykaranteli.com"},{"date":"2023-04-20","symbol":"BTC","us_close_usd":28248.18,"global_close_usd":28243.65,"premium_pct":0.016,"source":"bykaranteli.com"},{"date":"2023-04-20","symbol":"ETH","us_close_usd":1943.16,"global_close_usd":1942.98,"premium_pct":0.0093,"source":"bykaranteli.com"},{"date":"2023-04-21","symbol":"BTC","us_close_usd":27253.85,"global_close_usd":27262.84,"premium_pct":-0.033,"source":"bykaranteli.com"},{"date":"2023-04-21","symbol":"ETH","us_close_usd":1848.16,"global_close_usd":1848.78,"premium_pct":-0.0335,"source":"bykaranteli.com"},{"date":"2023-04-22","symbol":"BTC","us_close_usd":27821.41,"global_close_usd":27816.85,"premium_pct":0.0164,"source":"bykaranteli.com"},{"date":"2023-04-22","symbol":"ETH","us_close_usd":1874.48,"global_close_usd":1874.16,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2023-04-23","symbol":"BTC","us_close_usd":27592.98,"global_close_usd":27590.6,"premium_pct":0.0086,"source":"bykaranteli.com"},{"date":"2023-04-23","symbol":"ETH","us_close_usd":1861.9,"global_close_usd":1862,"premium_pct":-0.0054,"source":"bykaranteli.com"},{"date":"2023-04-24","symbol":"BTC","us_close_usd":27515.05,"global_close_usd":27510.93,"premium_pct":0.015,"source":"bykaranteli.com"},{"date":"2023-04-24","symbol":"ETH","us_close_usd":1842.17,"global_close_usd":1841.84,"premium_pct":0.0179,"source":"bykaranteli.com"},{"date":"2023-04-25","symbol":"BTC","us_close_usd":28304.42,"global_close_usd":28300.79,"premium_pct":0.0128,"source":"bykaranteli.com"},{"date":"2023-04-25","symbol":"ETH","us_close_usd":1866.23,"global_close_usd":1866.1,"premium_pct":0.007,"source":"bykaranteli.com"},{"date":"2023-04-26","symbol":"BTC","us_close_usd":28426.08,"global_close_usd":28415.29,"premium_pct":0.038,"source":"bykaranteli.com"},{"date":"2023-04-26","symbol":"ETH","us_close_usd":1866.73,"global_close_usd":1866.01,"premium_pct":0.0386,"source":"bykaranteli.com"},{"date":"2023-04-27","symbol":"BTC","us_close_usd":29483.72,"global_close_usd":29472.77,"premium_pct":0.0372,"source":"bykaranteli.com"},{"date":"2023-04-27","symbol":"ETH","us_close_usd":1908.92,"global_close_usd":1908.68,"premium_pct":0.0126,"source":"bykaranteli.com"},{"date":"2023-04-28","symbol":"BTC","us_close_usd":29338.63,"global_close_usd":29311.7,"premium_pct":0.0919,"source":"bykaranteli.com"},{"date":"2023-04-28","symbol":"ETH","us_close_usd":1892.54,"global_close_usd":1890.94,"premium_pct":0.0846,"source":"bykaranteli.com"},{"date":"2023-04-29","symbol":"BTC","us_close_usd":29249.35,"global_close_usd":29230.45,"premium_pct":0.0647,"source":"bykaranteli.com"},{"date":"2023-04-29","symbol":"ETH","us_close_usd":1908.96,"global_close_usd":1907.8,"premium_pct":0.0608,"source":"bykaranteli.com"},{"date":"2023-04-30","symbol":"BTC","us_close_usd":29247.14,"global_close_usd":29233.21,"premium_pct":0.0477,"source":"bykaranteli.com"},{"date":"2023-04-30","symbol":"ETH","us_close_usd":1870.76,"global_close_usd":1870.09,"premium_pct":0.0358,"source":"bykaranteli.com"},{"date":"2023-05-01","symbol":"BTC","us_close_usd":28077.27,"global_close_usd":28068.26,"premium_pct":0.0321,"source":"bykaranteli.com"},{"date":"2023-05-01","symbol":"ETH","us_close_usd":1831.41,"global_close_usd":1830.73,"premium_pct":0.0371,"source":"bykaranteli.com"},{"date":"2023-05-02","symbol":"BTC","us_close_usd":28684.4,"global_close_usd":28669.86,"premium_pct":0.0507,"source":"bykaranteli.com"},{"date":"2023-05-02","symbol":"ETH","us_close_usd":1871.26,"global_close_usd":1870.08,"premium_pct":0.0631,"source":"bykaranteli.com"},{"date":"2023-05-03","symbol":"BTC","us_close_usd":29038.75,"global_close_usd":29026.16,"premium_pct":0.0434,"source":"bykaranteli.com"},{"date":"2023-05-03","symbol":"ETH","us_close_usd":1905.89,"global_close_usd":1905.12,"premium_pct":0.0404,"source":"bykaranteli.com"},{"date":"2023-05-04","symbol":"BTC","us_close_usd":28857.23,"global_close_usd":28838.16,"premium_pct":0.0661,"source":"bykaranteli.com"},{"date":"2023-05-04","symbol":"ETH","us_close_usd":1878.01,"global_close_usd":1877.07,"premium_pct":0.0501,"source":"bykaranteli.com"},{"date":"2023-05-05","symbol":"BTC","us_close_usd":29536.76,"global_close_usd":29505.61,"premium_pct":0.1056,"source":"bykaranteli.com"},{"date":"2023-05-05","symbol":"ETH","us_close_usd":1995.76,"global_close_usd":1993.3,"premium_pct":0.1234,"source":"bykaranteli.com"},{"date":"2023-05-06","symbol":"BTC","us_close_usd":28902.66,"global_close_usd":28848.2,"premium_pct":0.1888,"source":"bykaranteli.com"},{"date":"2023-05-06","symbol":"ETH","us_close_usd":1900.12,"global_close_usd":1896.33,"premium_pct":0.1999,"source":"bykaranteli.com"},{"date":"2023-05-07","symbol":"BTC","us_close_usd":28474.53,"global_close_usd":28430.1,"premium_pct":0.1563,"source":"bykaranteli.com"},{"date":"2023-05-07","symbol":"ETH","us_close_usd":1873.27,"global_close_usd":1870.4,"premium_pct":0.1534,"source":"bykaranteli.com"},{"date":"2023-05-08","symbol":"BTC","us_close_usd":27695.06,"global_close_usd":27668.79,"premium_pct":0.0949,"source":"bykaranteli.com"},{"date":"2023-05-08","symbol":"ETH","us_close_usd":1849.11,"global_close_usd":1847.56,"premium_pct":0.0839,"source":"bykaranteli.com"},{"date":"2023-05-09","symbol":"BTC","us_close_usd":27647.29,"global_close_usd":27628.27,"premium_pct":0.0688,"source":"bykaranteli.com"},{"date":"2023-05-09","symbol":"ETH","us_close_usd":1847.7,"global_close_usd":1846.52,"premium_pct":0.0639,"source":"bykaranteli.com"},{"date":"2023-05-10","symbol":"BTC","us_close_usd":27624.01,"global_close_usd":27598.75,"premium_pct":0.0915,"source":"bykaranteli.com"},{"date":"2023-05-10","symbol":"ETH","us_close_usd":1842.47,"global_close_usd":1840.84,"premium_pct":0.0885,"source":"bykaranteli.com"},{"date":"2023-05-11","symbol":"BTC","us_close_usd":26986.56,"global_close_usd":26968.62,"premium_pct":0.0665,"source":"bykaranteli.com"},{"date":"2023-05-11","symbol":"ETH","us_close_usd":1795.24,"global_close_usd":1794.3,"premium_pct":0.0524,"source":"bykaranteli.com"},{"date":"2023-05-12","symbol":"BTC","us_close_usd":26808.84,"global_close_usd":26795.01,"premium_pct":0.0516,"source":"bykaranteli.com"},{"date":"2023-05-12","symbol":"ETH","us_close_usd":1808.35,"global_close_usd":1807.45,"premium_pct":0.0498,"source":"bykaranteli.com"},{"date":"2023-05-13","symbol":"BTC","us_close_usd":26789.48,"global_close_usd":26775.28,"premium_pct":0.053,"source":"bykaranteli.com"},{"date":"2023-05-13","symbol":"ETH","us_close_usd":1795.99,"global_close_usd":1795.11,"premium_pct":0.049,"source":"bykaranteli.com"},{"date":"2023-05-14","symbol":"BTC","us_close_usd":26929.98,"global_close_usd":26917.62,"premium_pct":0.0459,"source":"bykaranteli.com"},{"date":"2023-05-14","symbol":"ETH","us_close_usd":1800.03,"global_close_usd":1799.21,"premium_pct":0.0456,"source":"bykaranteli.com"},{"date":"2023-05-15","symbol":"BTC","us_close_usd":27171.13,"global_close_usd":27162.14,"premium_pct":0.0331,"source":"bykaranteli.com"},{"date":"2023-05-15","symbol":"ETH","us_close_usd":1816.79,"global_close_usd":1816.2,"premium_pct":0.0325,"source":"bykaranteli.com"},{"date":"2023-05-16","symbol":"BTC","us_close_usd":27037.68,"global_close_usd":27033.84,"premium_pct":0.0142,"source":"bykaranteli.com"},{"date":"2023-05-16","symbol":"ETH","us_close_usd":1824.64,"global_close_usd":1824.21,"premium_pct":0.0236,"source":"bykaranteli.com"},{"date":"2023-05-17","symbol":"BTC","us_close_usd":27407.77,"global_close_usd":27405.61,"premium_pct":0.0079,"source":"bykaranteli.com"},{"date":"2023-05-17","symbol":"ETH","us_close_usd":1822.49,"global_close_usd":1822.12,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2023-05-18","symbol":"BTC","us_close_usd":26820.49,"global_close_usd":26821.28,"premium_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2023-05-18","symbol":"ETH","us_close_usd":1800.61,"global_close_usd":1800.56,"premium_pct":0.0028,"source":"bykaranteli.com"},{"date":"2023-05-19","symbol":"BTC","us_close_usd":26890.27,"global_close_usd":26880.26,"premium_pct":0.0372,"source":"bykaranteli.com"},{"date":"2023-05-19","symbol":"ETH","us_close_usd":1812.84,"global_close_usd":1812.32,"premium_pct":0.0287,"source":"bykaranteli.com"},{"date":"2023-05-20","symbol":"BTC","us_close_usd":27113.61,"global_close_usd":27102.43,"premium_pct":0.0413,"source":"bykaranteli.com"},{"date":"2023-05-20","symbol":"ETH","us_close_usd":1819.96,"global_close_usd":1819.42,"premium_pct":0.0297,"source":"bykaranteli.com"},{"date":"2023-05-21","symbol":"BTC","us_close_usd":26752.65,"global_close_usd":26747.78,"premium_pct":0.0182,"source":"bykaranteli.com"},{"date":"2023-05-21","symbol":"ETH","us_close_usd":1805.28,"global_close_usd":1804.91,"premium_pct":0.0205,"source":"bykaranteli.com"},{"date":"2023-05-22","symbol":"BTC","us_close_usd":26854.73,"global_close_usd":26849.27,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2023-05-22","symbol":"ETH","us_close_usd":1817.76,"global_close_usd":1817.35,"premium_pct":0.0226,"source":"bykaranteli.com"},{"date":"2023-05-23","symbol":"BTC","us_close_usd":27223.22,"global_close_usd":27219.61,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2023-05-23","symbol":"ETH","us_close_usd":1854.41,"global_close_usd":1854.05,"premium_pct":0.0194,"source":"bykaranteli.com"},{"date":"2023-05-24","symbol":"BTC","us_close_usd":26321.4,"global_close_usd":26329.01,"premium_pct":-0.0289,"source":"bykaranteli.com"},{"date":"2023-05-24","symbol":"ETH","us_close_usd":1799.75,"global_close_usd":1799.89,"premium_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2023-05-25","symbol":"BTC","us_close_usd":26479.06,"global_close_usd":26473.79,"premium_pct":0.0199,"source":"bykaranteli.com"},{"date":"2023-05-25","symbol":"ETH","us_close_usd":1805.83,"global_close_usd":1805.6,"premium_pct":0.0127,"source":"bykaranteli.com"},{"date":"2023-05-26","symbol":"BTC","us_close_usd":26714.86,"global_close_usd":26705.92,"premium_pct":0.0335,"source":"bykaranteli.com"},{"date":"2023-05-26","symbol":"ETH","us_close_usd":1828.43,"global_close_usd":1827.79,"premium_pct":0.035,"source":"bykaranteli.com"},{"date":"2023-05-27","symbol":"BTC","us_close_usd":26867.99,"global_close_usd":26854.27,"premium_pct":0.0511,"source":"bykaranteli.com"},{"date":"2023-05-27","symbol":"ETH","us_close_usd":1830.67,"global_close_usd":1829.89,"premium_pct":0.0426,"source":"bykaranteli.com"},{"date":"2023-05-28","symbol":"BTC","us_close_usd":28070.04,"global_close_usd":28065,"premium_pct":0.018,"source":"bykaranteli.com"},{"date":"2023-05-28","symbol":"ETH","us_close_usd":1909.25,"global_close_usd":1908.64,"premium_pct":0.032,"source":"bykaranteli.com"},{"date":"2023-05-29","symbol":"BTC","us_close_usd":27744.82,"global_close_usd":27736.4,"premium_pct":0.0304,"source":"bykaranteli.com"},{"date":"2023-05-29","symbol":"ETH","us_close_usd":1893.2,"global_close_usd":1892.6,"premium_pct":0.0317,"source":"bykaranteli.com"},{"date":"2023-05-30","symbol":"BTC","us_close_usd":27700.15,"global_close_usd":27694.4,"premium_pct":0.0208,"source":"bykaranteli.com"},{"date":"2023-05-30","symbol":"ETH","us_close_usd":1901.11,"global_close_usd":1900.59,"premium_pct":0.0274,"source":"bykaranteli.com"},{"date":"2023-05-31","symbol":"BTC","us_close_usd":27223.08,"global_close_usd":27210.35,"premium_pct":0.0468,"source":"bykaranteli.com"},{"date":"2023-05-31","symbol":"ETH","us_close_usd":1874.04,"global_close_usd":1873.63,"premium_pct":0.0219,"source":"bykaranteli.com"},{"date":"2023-06-01","symbol":"BTC","us_close_usd":26828.42,"global_close_usd":26817.93,"premium_pct":0.0391,"source":"bykaranteli.com"},{"date":"2023-06-01","symbol":"ETH","us_close_usd":1862.43,"global_close_usd":1861.78,"premium_pct":0.0349,"source":"bykaranteli.com"},{"date":"2023-06-02","symbol":"BTC","us_close_usd":27250.69,"global_close_usd":27242.59,"premium_pct":0.0297,"source":"bykaranteli.com"},{"date":"2023-06-02","symbol":"ETH","us_close_usd":1907.41,"global_close_usd":1906.68,"premium_pct":0.0383,"source":"bykaranteli.com"},{"date":"2023-06-03","symbol":"BTC","us_close_usd":27077.6,"global_close_usd":27069.22,"premium_pct":0.031,"source":"bykaranteli.com"},{"date":"2023-06-03","symbol":"ETH","us_close_usd":1892.62,"global_close_usd":1892.06,"premium_pct":0.0296,"source":"bykaranteli.com"},{"date":"2023-06-04","symbol":"BTC","us_close_usd":27122.04,"global_close_usd":27115.21,"premium_pct":0.0252,"source":"bykaranteli.com"},{"date":"2023-06-04","symbol":"ETH","us_close_usd":1890.23,"global_close_usd":1890.01,"premium_pct":0.0116,"source":"bykaranteli.com"},{"date":"2023-06-05","symbol":"BTC","us_close_usd":25741.5,"global_close_usd":25728.2,"premium_pct":0.0517,"source":"bykaranteli.com"},{"date":"2023-06-05","symbol":"ETH","us_close_usd":1811.21,"global_close_usd":1810.5,"premium_pct":0.0392,"source":"bykaranteli.com"},{"date":"2023-06-06","symbol":"BTC","us_close_usd":27243.63,"global_close_usd":27230.08,"premium_pct":0.0498,"source":"bykaranteli.com"},{"date":"2023-06-06","symbol":"ETH","us_close_usd":1884.95,"global_close_usd":1884.64,"premium_pct":0.0164,"source":"bykaranteli.com"},{"date":"2023-06-07","symbol":"BTC","us_close_usd":26346.41,"global_close_usd":26339.34,"premium_pct":0.0268,"source":"bykaranteli.com"},{"date":"2023-06-07","symbol":"ETH","us_close_usd":1832.49,"global_close_usd":1832.13,"premium_pct":0.0196,"source":"bykaranteli.com"},{"date":"2023-06-08","symbol":"BTC","us_close_usd":26508.32,"global_close_usd":26498.61,"premium_pct":0.0366,"source":"bykaranteli.com"},{"date":"2023-06-08","symbol":"ETH","us_close_usd":1845.99,"global_close_usd":1845.64,"premium_pct":0.019,"source":"bykaranteli.com"},{"date":"2023-06-09","symbol":"BTC","us_close_usd":26482.81,"global_close_usd":26477.81,"premium_pct":0.0189,"source":"bykaranteli.com"},{"date":"2023-06-09","symbol":"ETH","us_close_usd":1840.46,"global_close_usd":1840.37,"premium_pct":0.0049,"source":"bykaranteli.com"},{"date":"2023-06-10","symbol":"BTC","us_close_usd":25856.1,"global_close_usd":25841.21,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2023-06-10","symbol":"ETH","us_close_usd":1752.32,"global_close_usd":1751.53,"premium_pct":0.0451,"source":"bykaranteli.com"},{"date":"2023-06-11","symbol":"BTC","us_close_usd":25937.02,"global_close_usd":25925.55,"premium_pct":0.0442,"source":"bykaranteli.com"},{"date":"2023-06-11","symbol":"ETH","us_close_usd":1753.1,"global_close_usd":1752.76,"premium_pct":0.0194,"source":"bykaranteli.com"},{"date":"2023-06-12","symbol":"BTC","us_close_usd":25905.82,"global_close_usd":25905.19,"premium_pct":0.0024,"source":"bykaranteli.com"},{"date":"2023-06-12","symbol":"ETH","us_close_usd":1742.66,"global_close_usd":1742.57,"premium_pct":0.0052,"source":"bykaranteli.com"},{"date":"2023-06-13","symbol":"BTC","us_close_usd":25930.23,"global_close_usd":25934.25,"premium_pct":-0.0155,"source":"bykaranteli.com"},{"date":"2023-06-13","symbol":"ETH","us_close_usd":1739.54,"global_close_usd":1740.12,"premium_pct":-0.0333,"source":"bykaranteli.com"},{"date":"2023-06-14","symbol":"BTC","us_close_usd":25123.34,"global_close_usd":25128.6,"premium_pct":-0.0209,"source":"bykaranteli.com"},{"date":"2023-06-14","symbol":"ETH","us_close_usd":1650.84,"global_close_usd":1650.95,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2023-06-15","symbol":"BTC","us_close_usd":25569.99,"global_close_usd":25598.49,"premium_pct":-0.1113,"source":"bykaranteli.com"},{"date":"2023-06-15","symbol":"ETH","us_close_usd":1665.28,"global_close_usd":1666.96,"premium_pct":-0.1008,"source":"bykaranteli.com"},{"date":"2023-06-16","symbol":"BTC","us_close_usd":26329.6,"global_close_usd":26345,"premium_pct":-0.0585,"source":"bykaranteli.com"},{"date":"2023-06-16","symbol":"ETH","us_close_usd":1716.8,"global_close_usd":1717.92,"premium_pct":-0.0652,"source":"bykaranteli.com"},{"date":"2023-06-17","symbol":"BTC","us_close_usd":26506.56,"global_close_usd":26516.99,"premium_pct":-0.0393,"source":"bykaranteli.com"},{"date":"2023-06-17","symbol":"ETH","us_close_usd":1727.09,"global_close_usd":1727.76,"premium_pct":-0.0388,"source":"bykaranteli.com"},{"date":"2023-06-18","symbol":"BTC","us_close_usd":26336.46,"global_close_usd":26339.97,"premium_pct":-0.0133,"source":"bykaranteli.com"},{"date":"2023-06-18","symbol":"ETH","us_close_usd":1720.43,"global_close_usd":1720.95,"premium_pct":-0.0302,"source":"bykaranteli.com"},{"date":"2023-06-19","symbol":"BTC","us_close_usd":26837.78,"global_close_usd":26844.35,"premium_pct":-0.0245,"source":"bykaranteli.com"},{"date":"2023-06-19","symbol":"ETH","us_close_usd":1736.58,"global_close_usd":1737.11,"premium_pct":-0.0305,"source":"bykaranteli.com"},{"date":"2023-06-20","symbol":"BTC","us_close_usd":28320.43,"global_close_usd":28307.99,"premium_pct":0.0439,"source":"bykaranteli.com"},{"date":"2023-06-20","symbol":"ETH","us_close_usd":1792.86,"global_close_usd":1791.99,"premium_pct":0.0485,"source":"bykaranteli.com"},{"date":"2023-06-21","symbol":"BTC","us_close_usd":29995.08,"global_close_usd":29993.89,"premium_pct":0.004,"source":"bykaranteli.com"},{"date":"2023-06-21","symbol":"ETH","us_close_usd":1889.57,"global_close_usd":1889.11,"premium_pct":0.0244,"source":"bykaranteli.com"},{"date":"2023-06-22","symbol":"BTC","us_close_usd":29886.31,"global_close_usd":29884.92,"premium_pct":0.0047,"source":"bykaranteli.com"},{"date":"2023-06-22","symbol":"ETH","us_close_usd":1872.13,"global_close_usd":1872.01,"premium_pct":0.0064,"source":"bykaranteli.com"},{"date":"2023-06-23","symbol":"BTC","us_close_usd":30707.61,"global_close_usd":30688.5,"premium_pct":0.0623,"source":"bykaranteli.com"},{"date":"2023-06-23","symbol":"ETH","us_close_usd":1893.66,"global_close_usd":1892.63,"premium_pct":0.0544,"source":"bykaranteli.com"},{"date":"2023-06-24","symbol":"BTC","us_close_usd":30547.18,"global_close_usd":30527.43,"premium_pct":0.0647,"source":"bykaranteli.com"},{"date":"2023-06-24","symbol":"ETH","us_close_usd":1875.87,"global_close_usd":1874.96,"premium_pct":0.0485,"source":"bykaranteli.com"},{"date":"2023-06-25","symbol":"BTC","us_close_usd":30480.24,"global_close_usd":30462.66,"premium_pct":0.0577,"source":"bykaranteli.com"},{"date":"2023-06-25","symbol":"ETH","us_close_usd":1899.73,"global_close_usd":1898.8,"premium_pct":0.049,"source":"bykaranteli.com"},{"date":"2023-06-26","symbol":"BTC","us_close_usd":30272.18,"global_close_usd":30267.99,"premium_pct":0.0138,"source":"bykaranteli.com"},{"date":"2023-06-26","symbol":"ETH","us_close_usd":1859.19,"global_close_usd":1858.97,"premium_pct":0.0118,"source":"bykaranteli.com"},{"date":"2023-06-27","symbol":"BTC","us_close_usd":30697.38,"global_close_usd":30692.44,"premium_pct":0.0161,"source":"bykaranteli.com"},{"date":"2023-06-27","symbol":"ETH","us_close_usd":1889.82,"global_close_usd":1889.58,"premium_pct":0.0127,"source":"bykaranteli.com"},{"date":"2023-06-28","symbol":"BTC","us_close_usd":30074.94,"global_close_usd":30077.41,"premium_pct":-0.0082,"source":"bykaranteli.com"},{"date":"2023-06-28","symbol":"ETH","us_close_usd":1827.37,"global_close_usd":1828.02,"premium_pct":-0.0356,"source":"bykaranteli.com"},{"date":"2023-06-29","symbol":"BTC","us_close_usd":30446.47,"global_close_usd":30447.31,"premium_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2023-06-29","symbol":"ETH","us_close_usd":1852.11,"global_close_usd":1851.99,"premium_pct":0.0065,"source":"bykaranteli.com"},{"date":"2023-06-30","symbol":"BTC","us_close_usd":30466.72,"global_close_usd":30472,"premium_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2023-06-30","symbol":"ETH","us_close_usd":1933.57,"global_close_usd":1933.79,"premium_pct":-0.0114,"source":"bykaranteli.com"},{"date":"2023-07-01","symbol":"BTC","us_close_usd":30587.21,"global_close_usd":30585.9,"premium_pct":0.0043,"source":"bykaranteli.com"},{"date":"2023-07-01","symbol":"ETH","us_close_usd":1924.14,"global_close_usd":1924.5,"premium_pct":-0.0187,"source":"bykaranteli.com"},{"date":"2023-07-02","symbol":"BTC","us_close_usd":30613.51,"global_close_usd":30617.03,"premium_pct":-0.0115,"source":"bykaranteli.com"},{"date":"2023-07-02","symbol":"ETH","us_close_usd":1937.26,"global_close_usd":1937.48,"premium_pct":-0.0114,"source":"bykaranteli.com"},{"date":"2023-07-03","symbol":"BTC","us_close_usd":31161.8,"global_close_usd":31156.2,"premium_pct":0.018,"source":"bykaranteli.com"},{"date":"2023-07-03","symbol":"ETH","us_close_usd":1955.76,"global_close_usd":1955.54,"premium_pct":0.0113,"source":"bykaranteli.com"},{"date":"2023-07-04","symbol":"BTC","us_close_usd":30771.25,"global_close_usd":30766.51,"premium_pct":0.0154,"source":"bykaranteli.com"},{"date":"2023-07-04","symbol":"ETH","us_close_usd":1936.42,"global_close_usd":1936.2,"premium_pct":0.0114,"source":"bykaranteli.com"},{"date":"2023-07-05","symbol":"BTC","us_close_usd":30499.27,"global_close_usd":30504.81,"premium_pct":-0.0182,"source":"bykaranteli.com"},{"date":"2023-07-05","symbol":"ETH","us_close_usd":1910.14,"global_close_usd":1910.36,"premium_pct":-0.0115,"source":"bykaranteli.com"},{"date":"2023-07-06","symbol":"BTC","us_close_usd":29899.38,"global_close_usd":29895.43,"premium_pct":0.0132,"source":"bykaranteli.com"},{"date":"2023-07-06","symbol":"ETH","us_close_usd":1845.8,"global_close_usd":1846.17,"premium_pct":-0.02,"source":"bykaranteli.com"},{"date":"2023-07-07","symbol":"BTC","us_close_usd":30352.08,"global_close_usd":30344.7,"premium_pct":0.0243,"source":"bykaranteli.com"},{"date":"2023-07-07","symbol":"ETH","us_close_usd":1870.93,"global_close_usd":1870.91,"premium_pct":0.0011,"source":"bykaranteli.com"},{"date":"2023-07-08","symbol":"BTC","us_close_usd":30291.69,"global_close_usd":30284.63,"premium_pct":0.0233,"source":"bykaranteli.com"},{"date":"2023-07-08","symbol":"ETH","us_close_usd":1865.56,"global_close_usd":1865.24,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2023-07-09","symbol":"BTC","us_close_usd":30168.38,"global_close_usd":30160.71,"premium_pct":0.0254,"source":"bykaranteli.com"},{"date":"2023-07-09","symbol":"ETH","us_close_usd":1863.01,"global_close_usd":1862.8,"premium_pct":0.0113,"source":"bykaranteli.com"},{"date":"2023-07-10","symbol":"BTC","us_close_usd":30419.89,"global_close_usd":30411.57,"premium_pct":0.0274,"source":"bykaranteli.com"},{"date":"2023-07-10","symbol":"ETH","us_close_usd":1880.62,"global_close_usd":1880.4,"premium_pct":0.0117,"source":"bykaranteli.com"},{"date":"2023-07-11","symbol":"BTC","us_close_usd":30626.55,"global_close_usd":30622.1,"premium_pct":0.0145,"source":"bykaranteli.com"},{"date":"2023-07-11","symbol":"ETH","us_close_usd":1878.66,"global_close_usd":1878.3,"premium_pct":0.0192,"source":"bykaranteli.com"},{"date":"2023-07-12","symbol":"BTC","us_close_usd":30381.81,"global_close_usd":30380,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2023-07-12","symbol":"ETH","us_close_usd":1871.65,"global_close_usd":1871.82,"premium_pct":-0.0091,"source":"bykaranteli.com"},{"date":"2023-07-13","symbol":"BTC","us_close_usd":31471.83,"global_close_usd":31454.23,"premium_pct":0.056,"source":"bykaranteli.com"},{"date":"2023-07-13","symbol":"ETH","us_close_usd":2005.95,"global_close_usd":2004.49,"premium_pct":0.0728,"source":"bykaranteli.com"},{"date":"2023-07-14","symbol":"BTC","us_close_usd":30330.52,"global_close_usd":30312.01,"premium_pct":0.0611,"source":"bykaranteli.com"},{"date":"2023-07-14","symbol":"ETH","us_close_usd":1938.91,"global_close_usd":1937.83,"premium_pct":0.0557,"source":"bykaranteli.com"},{"date":"2023-07-15","symbol":"BTC","us_close_usd":30301.65,"global_close_usd":30289.52,"premium_pct":0.04,"source":"bykaranteli.com"},{"date":"2023-07-15","symbol":"ETH","us_close_usd":1931.9,"global_close_usd":1931.41,"premium_pct":0.0254,"source":"bykaranteli.com"},{"date":"2023-07-16","symbol":"BTC","us_close_usd":30247.64,"global_close_usd":30231.99,"premium_pct":0.0518,"source":"bykaranteli.com"},{"date":"2023-07-16","symbol":"ETH","us_close_usd":1923.38,"global_close_usd":1922.11,"premium_pct":0.0661,"source":"bykaranteli.com"},{"date":"2023-07-17","symbol":"BTC","us_close_usd":30143.08,"global_close_usd":30138,"premium_pct":0.0169,"source":"bykaranteli.com"},{"date":"2023-07-17","symbol":"ETH","us_close_usd":1911.38,"global_close_usd":1911.2,"premium_pct":0.0094,"source":"bykaranteli.com"},{"date":"2023-07-18","symbol":"BTC","us_close_usd":29861.93,"global_close_usd":29859.13,"premium_pct":0.0094,"source":"bykaranteli.com"},{"date":"2023-07-18","symbol":"ETH","us_close_usd":1897.72,"global_close_usd":1897.21,"premium_pct":0.0269,"source":"bykaranteli.com"},{"date":"2023-07-19","symbol":"BTC","us_close_usd":29916.72,"global_close_usd":29909.21,"premium_pct":0.0251,"source":"bykaranteli.com"},{"date":"2023-07-19","symbol":"ETH","us_close_usd":1888.73,"global_close_usd":1888.63,"premium_pct":0.0053,"source":"bykaranteli.com"},{"date":"2023-07-20","symbol":"BTC","us_close_usd":29809.13,"global_close_usd":29800,"premium_pct":0.0306,"source":"bykaranteli.com"},{"date":"2023-07-20","symbol":"ETH","us_close_usd":1891.72,"global_close_usd":1891.59,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2023-07-21","symbol":"BTC","us_close_usd":29907.98,"global_close_usd":29901.72,"premium_pct":0.0209,"source":"bykaranteli.com"},{"date":"2023-07-21","symbol":"ETH","us_close_usd":1891.92,"global_close_usd":1891.73,"premium_pct":0.01,"source":"bykaranteli.com"},{"date":"2023-07-22","symbol":"BTC","us_close_usd":29795.03,"global_close_usd":29794,"premium_pct":0.0035,"source":"bykaranteli.com"},{"date":"2023-07-22","symbol":"ETH","us_close_usd":1866.69,"global_close_usd":1866.52,"premium_pct":0.0091,"source":"bykaranteli.com"},{"date":"2023-07-23","symbol":"BTC","us_close_usd":30081.61,"global_close_usd":30083.75,"premium_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2023-07-23","symbol":"ETH","us_close_usd":1888.65,"global_close_usd":1888.73,"premium_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2023-07-24","symbol":"BTC","us_close_usd":29176.98,"global_close_usd":29176.5,"premium_pct":0.0016,"source":"bykaranteli.com"},{"date":"2023-07-24","symbol":"ETH","us_close_usd":1849.69,"global_close_usd":1850,"premium_pct":-0.0168,"source":"bykaranteli.com"},{"date":"2023-07-25","symbol":"BTC","us_close_usd":29225.14,"global_close_usd":29228.91,"premium_pct":-0.0129,"source":"bykaranteli.com"},{"date":"2023-07-25","symbol":"ETH","us_close_usd":1857.28,"global_close_usd":1857.66,"premium_pct":-0.0205,"source":"bykaranteli.com"},{"date":"2023-07-26","symbol":"BTC","us_close_usd":29353.23,"global_close_usd":29351.96,"premium_pct":0.0043,"source":"bykaranteli.com"},{"date":"2023-07-26","symbol":"ETH","us_close_usd":1871.92,"global_close_usd":1872,"premium_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2023-07-27","symbol":"BTC","us_close_usd":29214.92,"global_close_usd":29222.78,"premium_pct":-0.0269,"source":"bykaranteli.com"},{"date":"2023-07-27","symbol":"ETH","us_close_usd":1860.88,"global_close_usd":1861.28,"premium_pct":-0.0215,"source":"bykaranteli.com"},{"date":"2023-07-28","symbol":"BTC","us_close_usd":29316.15,"global_close_usd":29314.14,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2023-07-28","symbol":"ETH","us_close_usd":1874.05,"global_close_usd":1874.19,"premium_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2023-07-29","symbol":"BTC","us_close_usd":29355.71,"global_close_usd":29352.9,"premium_pct":0.0096,"source":"bykaranteli.com"},{"date":"2023-07-29","symbol":"ETH","us_close_usd":1880.71,"global_close_usd":1880.46,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2023-07-30","symbol":"BTC","us_close_usd":29281.39,"global_close_usd":29281.09,"premium_pct":0.001,"source":"bykaranteli.com"},{"date":"2023-07-30","symbol":"ETH","us_close_usd":1861.65,"global_close_usd":1861.79,"premium_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2023-07-31","symbol":"BTC","us_close_usd":29230.67,"global_close_usd":29232.25,"premium_pct":-0.0054,"source":"bykaranteli.com"},{"date":"2023-07-31","symbol":"ETH","us_close_usd":1856,"global_close_usd":1856.14,"premium_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2023-08-01","symbol":"BTC","us_close_usd":29697.27,"global_close_usd":29705.99,"premium_pct":-0.0294,"source":"bykaranteli.com"},{"date":"2023-08-01","symbol":"ETH","us_close_usd":1872.89,"global_close_usd":1873.47,"premium_pct":-0.031,"source":"bykaranteli.com"},{"date":"2023-08-02","symbol":"BTC","us_close_usd":29164.22,"global_close_usd":29186.01,"premium_pct":-0.0747,"source":"bykaranteli.com"},{"date":"2023-08-02","symbol":"ETH","us_close_usd":1838.92,"global_close_usd":1839.9,"premium_pct":-0.0533,"source":"bykaranteli.com"},{"date":"2023-08-03","symbol":"BTC","us_close_usd":29174.18,"global_close_usd":29193.64,"premium_pct":-0.0667,"source":"bykaranteli.com"},{"date":"2023-08-03","symbol":"ETH","us_close_usd":1834.34,"global_close_usd":1835.81,"premium_pct":-0.0801,"source":"bykaranteli.com"},{"date":"2023-08-04","symbol":"BTC","us_close_usd":29076.48,"global_close_usd":29113.99,"premium_pct":-0.1288,"source":"bykaranteli.com"},{"date":"2023-08-04","symbol":"ETH","us_close_usd":1827.3,"global_close_usd":1830.23,"premium_pct":-0.1601,"source":"bykaranteli.com"},{"date":"2023-08-05","symbol":"BTC","us_close_usd":29047.12,"global_close_usd":29072.13,"premium_pct":-0.086,"source":"bykaranteli.com"},{"date":"2023-08-05","symbol":"ETH","us_close_usd":1834.66,"global_close_usd":1836.48,"premium_pct":-0.0991,"source":"bykaranteli.com"},{"date":"2023-08-06","symbol":"BTC","us_close_usd":29040.01,"global_close_usd":29088.42,"premium_pct":-0.1664,"source":"bykaranteli.com"},{"date":"2023-08-06","symbol":"ETH","us_close_usd":1827.5,"global_close_usd":1830.28,"premium_pct":-0.1519,"source":"bykaranteli.com"},{"date":"2023-08-07","symbol":"BTC","us_close_usd":29179.21,"global_close_usd":29211.06,"premium_pct":-0.109,"source":"bykaranteli.com"},{"date":"2023-08-07","symbol":"ETH","us_close_usd":1826.9,"global_close_usd":1829.1,"premium_pct":-0.1203,"source":"bykaranteli.com"},{"date":"2023-08-08","symbol":"BTC","us_close_usd":29770.01,"global_close_usd":29770.42,"premium_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2023-08-08","symbol":"ETH","us_close_usd":1855.71,"global_close_usd":1856.3,"premium_pct":-0.0318,"source":"bykaranteli.com"},{"date":"2023-08-09","symbol":"BTC","us_close_usd":29562.76,"global_close_usd":29581.99,"premium_pct":-0.065,"source":"bykaranteli.com"},{"date":"2023-08-09","symbol":"ETH","us_close_usd":1854.09,"global_close_usd":1855.35,"premium_pct":-0.0679,"source":"bykaranteli.com"},{"date":"2023-08-10","symbol":"BTC","us_close_usd":29424.03,"global_close_usd":29455.75,"premium_pct":-0.1077,"source":"bykaranteli.com"},{"date":"2023-08-10","symbol":"ETH","us_close_usd":1850.38,"global_close_usd":1852.47,"premium_pct":-0.1128,"source":"bykaranteli.com"},{"date":"2023-08-11","symbol":"BTC","us_close_usd":29400.45,"global_close_usd":29426.03,"premium_pct":-0.0869,"source":"bykaranteli.com"},{"date":"2023-08-11","symbol":"ETH","us_close_usd":1846.76,"global_close_usd":1848.84,"premium_pct":-0.1125,"source":"bykaranteli.com"},{"date":"2023-08-12","symbol":"BTC","us_close_usd":29416.96,"global_close_usd":29430.17,"premium_pct":-0.0449,"source":"bykaranteli.com"},{"date":"2023-08-12","symbol":"ETH","us_close_usd":1849.09,"global_close_usd":1849.93,"premium_pct":-0.0454,"source":"bykaranteli.com"},{"date":"2023-08-13","symbol":"BTC","us_close_usd":29275.94,"global_close_usd":29303.84,"premium_pct":-0.0952,"source":"bykaranteli.com"},{"date":"2023-08-13","symbol":"ETH","us_close_usd":1838.98,"global_close_usd":1840.73,"premium_pct":-0.0951,"source":"bykaranteli.com"},{"date":"2023-08-14","symbol":"BTC","us_close_usd":29405.49,"global_close_usd":29430.93,"premium_pct":-0.0864,"source":"bykaranteli.com"},{"date":"2023-08-14","symbol":"ETH","us_close_usd":1844.01,"global_close_usd":1845.5,"premium_pct":-0.0807,"source":"bykaranteli.com"},{"date":"2023-08-15","symbol":"BTC","us_close_usd":29170.14,"global_close_usd":29200,"premium_pct":-0.1023,"source":"bykaranteli.com"},{"date":"2023-08-15","symbol":"ETH","us_close_usd":1827.19,"global_close_usd":1828.98,"premium_pct":-0.0979,"source":"bykaranteli.com"},{"date":"2023-08-16","symbol":"BTC","us_close_usd":28700.51,"global_close_usd":28730.51,"premium_pct":-0.1044,"source":"bykaranteli.com"},{"date":"2023-08-16","symbol":"ETH","us_close_usd":1805.51,"global_close_usd":1807.81,"premium_pct":-0.1272,"source":"bykaranteli.com"},{"date":"2023-08-17","symbol":"BTC","us_close_usd":26627.57,"global_close_usd":26623.41,"premium_pct":0.0156,"source":"bykaranteli.com"},{"date":"2023-08-17","symbol":"ETH","us_close_usd":1681.42,"global_close_usd":1681.49,"premium_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2023-08-18","symbol":"BTC","us_close_usd":26048.89,"global_close_usd":26054,"premium_pct":-0.0196,"source":"bykaranteli.com"},{"date":"2023-08-18","symbol":"ETH","us_close_usd":1661.4,"global_close_usd":1661.59,"premium_pct":-0.0114,"source":"bykaranteli.com"},{"date":"2023-08-19","symbol":"BTC","us_close_usd":26096.42,"global_close_usd":26100.01,"premium_pct":-0.0138,"source":"bykaranteli.com"},{"date":"2023-08-19","symbol":"ETH","us_close_usd":1669.65,"global_close_usd":1669.67,"premium_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2023-08-20","symbol":"BTC","us_close_usd":26189.14,"global_close_usd":26189.99,"premium_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2023-08-20","symbol":"ETH","us_close_usd":1685.39,"global_close_usd":1685.24,"premium_pct":0.0089,"source":"bykaranteli.com"},{"date":"2023-08-21","symbol":"BTC","us_close_usd":26125.18,"global_close_usd":26126.92,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2023-08-21","symbol":"ETH","us_close_usd":1667.2,"global_close_usd":1667.55,"premium_pct":-0.021,"source":"bykaranteli.com"},{"date":"2023-08-22","symbol":"BTC","us_close_usd":26042.11,"global_close_usd":26056,"premium_pct":-0.0533,"source":"bykaranteli.com"},{"date":"2023-08-22","symbol":"ETH","us_close_usd":1634.33,"global_close_usd":1634.99,"premium_pct":-0.0404,"source":"bykaranteli.com"},{"date":"2023-08-23","symbol":"BTC","us_close_usd":26427.54,"global_close_usd":26432.72,"premium_pct":-0.0196,"source":"bykaranteli.com"},{"date":"2023-08-23","symbol":"ETH","us_close_usd":1679.22,"global_close_usd":1679.61,"premium_pct":-0.0232,"source":"bykaranteli.com"},{"date":"2023-08-24","symbol":"BTC","us_close_usd":26163.49,"global_close_usd":26180.05,"premium_pct":-0.0633,"source":"bykaranteli.com"},{"date":"2023-08-24","symbol":"ETH","us_close_usd":1660.36,"global_close_usd":1661.16,"premium_pct":-0.0482,"source":"bykaranteli.com"},{"date":"2023-08-25","symbol":"BTC","us_close_usd":26049.39,"global_close_usd":26060.01,"premium_pct":-0.0408,"source":"bykaranteli.com"},{"date":"2023-08-25","symbol":"ETH","us_close_usd":1652.75,"global_close_usd":1653.8,"premium_pct":-0.0635,"source":"bykaranteli.com"},{"date":"2023-08-26","symbol":"BTC","us_close_usd":26009.61,"global_close_usd":26017.37,"premium_pct":-0.0298,"source":"bykaranteli.com"},{"date":"2023-08-26","symbol":"ETH","us_close_usd":1646.25,"global_close_usd":1647.04,"premium_pct":-0.048,"source":"bykaranteli.com"},{"date":"2023-08-27","symbol":"BTC","us_close_usd":26091.16,"global_close_usd":26101.77,"premium_pct":-0.0406,"source":"bykaranteli.com"},{"date":"2023-08-27","symbol":"ETH","us_close_usd":1657.51,"global_close_usd":1658.33,"premium_pct":-0.0494,"source":"bykaranteli.com"},{"date":"2023-08-28","symbol":"BTC","us_close_usd":26101.04,"global_close_usd":26120,"premium_pct":-0.0726,"source":"bykaranteli.com"},{"date":"2023-08-28","symbol":"ETH","us_close_usd":1651.94,"global_close_usd":1653.08,"premium_pct":-0.069,"source":"bykaranteli.com"},{"date":"2023-08-29","symbol":"BTC","us_close_usd":27717.98,"global_close_usd":27716.34,"premium_pct":0.0059,"source":"bykaranteli.com"},{"date":"2023-08-29","symbol":"ETH","us_close_usd":1729.34,"global_close_usd":1729.42,"premium_pct":-0.0046,"source":"bykaranteli.com"},{"date":"2023-08-30","symbol":"BTC","us_close_usd":27306.06,"global_close_usd":27299.99,"premium_pct":0.0222,"source":"bykaranteli.com"},{"date":"2023-08-30","symbol":"ETH","us_close_usd":1705.47,"global_close_usd":1705.23,"premium_pct":0.0141,"source":"bykaranteli.com"},{"date":"2023-08-31","symbol":"BTC","us_close_usd":25932.45,"global_close_usd":25940.78,"premium_pct":-0.0321,"source":"bykaranteli.com"},{"date":"2023-08-31","symbol":"ETH","us_close_usd":1645.58,"global_close_usd":1645.76,"premium_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2023-09-01","symbol":"BTC","us_close_usd":25794.88,"global_close_usd":25805.05,"premium_pct":-0.0394,"source":"bykaranteli.com"},{"date":"2023-09-01","symbol":"ETH","us_close_usd":1628.46,"global_close_usd":1629.12,"premium_pct":-0.0405,"source":"bykaranteli.com"},{"date":"2023-09-02","symbol":"BTC","us_close_usd":25867.83,"global_close_usd":25869.51,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2023-09-02","symbol":"ETH","us_close_usd":1636.83,"global_close_usd":1637.03,"premium_pct":-0.0122,"source":"bykaranteli.com"},{"date":"2023-09-03","symbol":"BTC","us_close_usd":25969.83,"global_close_usd":25971.21,"premium_pct":-0.0053,"source":"bykaranteli.com"},{"date":"2023-09-03","symbol":"ETH","us_close_usd":1635.68,"global_close_usd":1635.84,"premium_pct":-0.0098,"source":"bykaranteli.com"},{"date":"2023-09-04","symbol":"BTC","us_close_usd":25816.13,"global_close_usd":25826.02,"premium_pct":-0.0383,"source":"bykaranteli.com"},{"date":"2023-09-04","symbol":"ETH","us_close_usd":1629.75,"global_close_usd":1630.51,"premium_pct":-0.0466,"source":"bykaranteli.com"},{"date":"2023-09-05","symbol":"BTC","us_close_usd":25783.91,"global_close_usd":25792.1,"premium_pct":-0.0318,"source":"bykaranteli.com"},{"date":"2023-09-05","symbol":"ETH","us_close_usd":1633.85,"global_close_usd":1634.45,"premium_pct":-0.0367,"source":"bykaranteli.com"},{"date":"2023-09-06","symbol":"BTC","us_close_usd":25747.63,"global_close_usd":25759.95,"premium_pct":-0.0478,"source":"bykaranteli.com"},{"date":"2023-09-06","symbol":"ETH","us_close_usd":1632.08,"global_close_usd":1633.15,"premium_pct":-0.0655,"source":"bykaranteli.com"},{"date":"2023-09-07","symbol":"BTC","us_close_usd":26276.3,"global_close_usd":26255,"premium_pct":0.0811,"source":"bykaranteli.com"},{"date":"2023-09-07","symbol":"ETH","us_close_usd":1647.44,"global_close_usd":1648.11,"premium_pct":-0.0407,"source":"bykaranteli.com"},{"date":"2023-09-08","symbol":"BTC","us_close_usd":25906.34,"global_close_usd":25910.5,"premium_pct":-0.0161,"source":"bykaranteli.com"},{"date":"2023-09-08","symbol":"ETH","us_close_usd":1635.94,"global_close_usd":1636.44,"premium_pct":-0.0306,"source":"bykaranteli.com"},{"date":"2023-09-09","symbol":"BTC","us_close_usd":25897.82,"global_close_usd":25901.61,"premium_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2023-09-09","symbol":"ETH","us_close_usd":1635.14,"global_close_usd":1635.54,"premium_pct":-0.0245,"source":"bykaranteli.com"},{"date":"2023-09-10","symbol":"BTC","us_close_usd":25831.76,"global_close_usd":25841.61,"premium_pct":-0.0381,"source":"bykaranteli.com"},{"date":"2023-09-10","symbol":"ETH","us_close_usd":1616.65,"global_close_usd":1617.42,"premium_pct":-0.0476,"source":"bykaranteli.com"},{"date":"2023-09-11","symbol":"BTC","us_close_usd":25152.14,"global_close_usd":25162.52,"premium_pct":-0.0413,"source":"bykaranteli.com"},{"date":"2023-09-11","symbol":"ETH","us_close_usd":1551.36,"global_close_usd":1551.85,"premium_pct":-0.0316,"source":"bykaranteli.com"},{"date":"2023-09-12","symbol":"BTC","us_close_usd":25840.61,"global_close_usd":25840.1,"premium_pct":0.002,"source":"bykaranteli.com"},{"date":"2023-09-12","symbol":"ETH","us_close_usd":1593.07,"global_close_usd":1592.97,"premium_pct":0.0063,"source":"bykaranteli.com"},{"date":"2023-09-13","symbol":"BTC","us_close_usd":26226.65,"global_close_usd":26222,"premium_pct":0.0177,"source":"bykaranteli.com"},{"date":"2023-09-13","symbol":"ETH","us_close_usd":1608.06,"global_close_usd":1607.62,"premium_pct":0.0274,"source":"bykaranteli.com"},{"date":"2023-09-14","symbol":"BTC","us_close_usd":26532.76,"global_close_usd":26522.73,"premium_pct":0.0378,"source":"bykaranteli.com"},{"date":"2023-09-14","symbol":"ETH","us_close_usd":1627.18,"global_close_usd":1626.47,"premium_pct":0.0437,"source":"bykaranteli.com"},{"date":"2023-09-15","symbol":"BTC","us_close_usd":26602.42,"global_close_usd":26600,"premium_pct":0.0091,"source":"bykaranteli.com"},{"date":"2023-09-15","symbol":"ETH","us_close_usd":1641.49,"global_close_usd":1641.29,"premium_pct":0.0122,"source":"bykaranteli.com"},{"date":"2023-09-16","symbol":"BTC","us_close_usd":26569.69,"global_close_usd":26559.67,"premium_pct":0.0377,"source":"bykaranteli.com"},{"date":"2023-09-16","symbol":"ETH","us_close_usd":1634.87,"global_close_usd":1634.4,"premium_pct":0.0288,"source":"bykaranteli.com"},{"date":"2023-09-17","symbol":"BTC","us_close_usd":26530.95,"global_close_usd":26527.51,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2023-09-17","symbol":"ETH","us_close_usd":1622.83,"global_close_usd":1622.48,"premium_pct":0.0216,"source":"bykaranteli.com"},{"date":"2023-09-18","symbol":"BTC","us_close_usd":26764.49,"global_close_usd":26762.51,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2023-09-18","symbol":"ETH","us_close_usd":1636.94,"global_close_usd":1636.66,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2023-09-19","symbol":"BTC","us_close_usd":27216.13,"global_close_usd":27210.26,"premium_pct":0.0216,"source":"bykaranteli.com"},{"date":"2023-09-19","symbol":"ETH","us_close_usd":1643.42,"global_close_usd":1643.12,"premium_pct":0.0183,"source":"bykaranteli.com"},{"date":"2023-09-20","symbol":"BTC","us_close_usd":27123.94,"global_close_usd":27125,"premium_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2023-09-20","symbol":"ETH","us_close_usd":1622.27,"global_close_usd":1622.26,"premium_pct":0.0006,"source":"bykaranteli.com"},{"date":"2023-09-21","symbol":"BTC","us_close_usd":26564.54,"global_close_usd":26568.08,"premium_pct":-0.0133,"source":"bykaranteli.com"},{"date":"2023-09-21","symbol":"ETH","us_close_usd":1583.86,"global_close_usd":1583.94,"premium_pct":-0.0051,"source":"bykaranteli.com"},{"date":"2023-09-22","symbol":"BTC","us_close_usd":26578.4,"global_close_usd":26580.14,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2023-09-22","symbol":"ETH","us_close_usd":1593.03,"global_close_usd":1593.08,"premium_pct":-0.0031,"source":"bykaranteli.com"},{"date":"2023-09-23","symbol":"BTC","us_close_usd":26579.6,"global_close_usd":26575.96,"premium_pct":0.0137,"source":"bykaranteli.com"},{"date":"2023-09-23","symbol":"ETH","us_close_usd":1593.85,"global_close_usd":1593.86,"premium_pct":-0.0006,"source":"bykaranteli.com"},{"date":"2023-09-24","symbol":"BTC","us_close_usd":26250.24,"global_close_usd":26248.38,"premium_pct":0.0071,"source":"bykaranteli.com"},{"date":"2023-09-24","symbol":"ETH","us_close_usd":1580.64,"global_close_usd":1580.71,"premium_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2023-09-25","symbol":"BTC","us_close_usd":26296.08,"global_close_usd":26304.81,"premium_pct":-0.0332,"source":"bykaranteli.com"},{"date":"2023-09-25","symbol":"ETH","us_close_usd":1587.75,"global_close_usd":1588.33,"premium_pct":-0.0365,"source":"bykaranteli.com"},{"date":"2023-09-26","symbol":"BTC","us_close_usd":26208.44,"global_close_usd":26221.67,"premium_pct":-0.0505,"source":"bykaranteli.com"},{"date":"2023-09-26","symbol":"ETH","us_close_usd":1593,"global_close_usd":1594.01,"premium_pct":-0.0634,"source":"bykaranteli.com"},{"date":"2023-09-27","symbol":"BTC","us_close_usd":26357.62,"global_close_usd":26372.99,"premium_pct":-0.0583,"source":"bykaranteli.com"},{"date":"2023-09-27","symbol":"ETH","us_close_usd":1597.65,"global_close_usd":1598.64,"premium_pct":-0.0619,"source":"bykaranteli.com"},{"date":"2023-09-28","symbol":"BTC","us_close_usd":27027.14,"global_close_usd":27021.39,"premium_pct":0.0213,"source":"bykaranteli.com"},{"date":"2023-09-28","symbol":"ETH","us_close_usd":1652.94,"global_close_usd":1652.99,"premium_pct":-0.003,"source":"bykaranteli.com"},{"date":"2023-09-29","symbol":"BTC","us_close_usd":26907,"global_close_usd":26906.96,"premium_pct":0.0001,"source":"bykaranteli.com"},{"date":"2023-09-29","symbol":"ETH","us_close_usd":1667.21,"global_close_usd":1667.45,"premium_pct":-0.0144,"source":"bykaranteli.com"},{"date":"2023-09-30","symbol":"BTC","us_close_usd":26961,"global_close_usd":26962.56,"premium_pct":-0.0058,"source":"bykaranteli.com"},{"date":"2023-09-30","symbol":"ETH","us_close_usd":1670.84,"global_close_usd":1670.89,"premium_pct":-0.003,"source":"bykaranteli.com"},{"date":"2023-10-01","symbol":"BTC","us_close_usd":27995.46,"global_close_usd":27992.57,"premium_pct":0.0103,"source":"bykaranteli.com"},{"date":"2023-10-01","symbol":"ETH","us_close_usd":1733.4,"global_close_usd":1733.79,"premium_pct":-0.0225,"source":"bykaranteli.com"},{"date":"2023-10-02","symbol":"BTC","us_close_usd":27504.04,"global_close_usd":27494.51,"premium_pct":0.0347,"source":"bykaranteli.com"},{"date":"2023-10-02","symbol":"ETH","us_close_usd":1662.62,"global_close_usd":1662.4,"premium_pct":0.0132,"source":"bykaranteli.com"},{"date":"2023-10-03","symbol":"BTC","us_close_usd":27428.96,"global_close_usd":27426.46,"premium_pct":0.0091,"source":"bykaranteli.com"},{"date":"2023-10-03","symbol":"ETH","us_close_usd":1656.91,"global_close_usd":1656.88,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2023-10-04","symbol":"BTC","us_close_usd":27786.75,"global_close_usd":27778.57,"premium_pct":0.0294,"source":"bykaranteli.com"},{"date":"2023-10-04","symbol":"ETH","us_close_usd":1646.58,"global_close_usd":1646.58,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2023-10-05","symbol":"BTC","us_close_usd":27412.96,"global_close_usd":27410.39,"premium_pct":0.0094,"source":"bykaranteli.com"},{"date":"2023-10-05","symbol":"ETH","us_close_usd":1611.63,"global_close_usd":1611.79,"premium_pct":-0.0099,"source":"bykaranteli.com"},{"date":"2023-10-06","symbol":"BTC","us_close_usd":27945.17,"global_close_usd":27931.09,"premium_pct":0.0504,"source":"bykaranteli.com"},{"date":"2023-10-06","symbol":"ETH","us_close_usd":1645.95,"global_close_usd":1645.03,"premium_pct":0.0559,"source":"bykaranteli.com"},{"date":"2023-10-07","symbol":"BTC","us_close_usd":27976.43,"global_close_usd":27956.67,"premium_pct":0.0707,"source":"bykaranteli.com"},{"date":"2023-10-07","symbol":"ETH","us_close_usd":1634.65,"global_close_usd":1633.57,"premium_pct":0.0661,"source":"bykaranteli.com"},{"date":"2023-10-08","symbol":"BTC","us_close_usd":27933.55,"global_close_usd":27917.05,"premium_pct":0.0591,"source":"bykaranteli.com"},{"date":"2023-10-08","symbol":"ETH","us_close_usd":1633.78,"global_close_usd":1632.84,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2023-10-09","symbol":"BTC","us_close_usd":27596.67,"global_close_usd":27590.12,"premium_pct":0.0237,"source":"bykaranteli.com"},{"date":"2023-10-09","symbol":"ETH","us_close_usd":1580.13,"global_close_usd":1580.13,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2023-10-10","symbol":"BTC","us_close_usd":27393.29,"global_close_usd":27390.12,"premium_pct":0.0116,"source":"bykaranteli.com"},{"date":"2023-10-10","symbol":"ETH","us_close_usd":1567.63,"global_close_usd":1567.63,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2023-10-11","symbol":"BTC","us_close_usd":26869.19,"global_close_usd":26875.52,"premium_pct":-0.0236,"source":"bykaranteli.com"},{"date":"2023-10-11","symbol":"ETH","us_close_usd":1566.46,"global_close_usd":1566.87,"premium_pct":-0.0262,"source":"bykaranteli.com"},{"date":"2023-10-12","symbol":"BTC","us_close_usd":26750.51,"global_close_usd":26759.63,"premium_pct":-0.0341,"source":"bykaranteli.com"},{"date":"2023-10-12","symbol":"ETH","us_close_usd":1539.25,"global_close_usd":1539.61,"premium_pct":-0.0234,"source":"bykaranteli.com"},{"date":"2023-10-13","symbol":"BTC","us_close_usd":26863.53,"global_close_usd":26862,"premium_pct":0.0057,"source":"bykaranteli.com"},{"date":"2023-10-13","symbol":"ETH","us_close_usd":1552.04,"global_close_usd":1552.16,"premium_pct":-0.0077,"source":"bykaranteli.com"},{"date":"2023-10-14","symbol":"BTC","us_close_usd":26851.71,"global_close_usd":26852.48,"premium_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2023-10-14","symbol":"ETH","us_close_usd":1554.87,"global_close_usd":1554.94,"premium_pct":-0.0045,"source":"bykaranteli.com"},{"date":"2023-10-15","symbol":"BTC","us_close_usd":27186.13,"global_close_usd":27154.15,"premium_pct":0.1178,"source":"bykaranteli.com"},{"date":"2023-10-15","symbol":"ETH","us_close_usd":1558.01,"global_close_usd":1557.77,"premium_pct":0.0154,"source":"bykaranteli.com"},{"date":"2023-10-16","symbol":"BTC","us_close_usd":28520.24,"global_close_usd":28500.78,"premium_pct":0.0683,"source":"bykaranteli.com"},{"date":"2023-10-16","symbol":"ETH","us_close_usd":1600.02,"global_close_usd":1599.42,"premium_pct":0.0375,"source":"bykaranteli.com"},{"date":"2023-10-17","symbol":"BTC","us_close_usd":28408.83,"global_close_usd":28395.91,"premium_pct":0.0455,"source":"bykaranteli.com"},{"date":"2023-10-17","symbol":"ETH","us_close_usd":1565.24,"global_close_usd":1565.01,"premium_pct":0.0147,"source":"bykaranteli.com"},{"date":"2023-10-18","symbol":"BTC","us_close_usd":28326.51,"global_close_usd":28320,"premium_pct":0.023,"source":"bykaranteli.com"},{"date":"2023-10-18","symbol":"ETH","us_close_usd":1563.67,"global_close_usd":1563.44,"premium_pct":0.0147,"source":"bykaranteli.com"},{"date":"2023-10-19","symbol":"BTC","us_close_usd":28735.34,"global_close_usd":28713.71,"premium_pct":0.0753,"source":"bykaranteli.com"},{"date":"2023-10-19","symbol":"ETH","us_close_usd":1567.48,"global_close_usd":1566.57,"premium_pct":0.0581,"source":"bykaranteli.com"},{"date":"2023-10-20","symbol":"BTC","us_close_usd":29684.73,"global_close_usd":29669.04,"premium_pct":0.0529,"source":"bykaranteli.com"},{"date":"2023-10-20","symbol":"ETH","us_close_usd":1604.96,"global_close_usd":1603.89,"premium_pct":0.0667,"source":"bykaranteli.com"},{"date":"2023-10-21","symbol":"BTC","us_close_usd":29924.84,"global_close_usd":29909.8,"premium_pct":0.0503,"source":"bykaranteli.com"},{"date":"2023-10-21","symbol":"ETH","us_close_usd":1629.38,"global_close_usd":1628.94,"premium_pct":0.027,"source":"bykaranteli.com"},{"date":"2023-10-22","symbol":"BTC","us_close_usd":30004.15,"global_close_usd":29992.46,"premium_pct":0.039,"source":"bykaranteli.com"},{"date":"2023-10-22","symbol":"ETH","us_close_usd":1664.43,"global_close_usd":1663.7,"premium_pct":0.0439,"source":"bykaranteli.com"},{"date":"2023-10-23","symbol":"BTC","us_close_usd":33087.58,"global_close_usd":33069.99,"premium_pct":0.0532,"source":"bykaranteli.com"},{"date":"2023-10-23","symbol":"ETH","us_close_usd":1766.27,"global_close_usd":1765.46,"premium_pct":0.0459,"source":"bykaranteli.com"},{"date":"2023-10-24","symbol":"BTC","us_close_usd":33922.52,"global_close_usd":33922.73,"premium_pct":-0.0006,"source":"bykaranteli.com"},{"date":"2023-10-24","symbol":"ETH","us_close_usd":1785.28,"global_close_usd":1784.98,"premium_pct":0.0168,"source":"bykaranteli.com"},{"date":"2023-10-25","symbol":"BTC","us_close_usd":34506.35,"global_close_usd":34496.05,"premium_pct":0.0299,"source":"bykaranteli.com"},{"date":"2023-10-25","symbol":"ETH","us_close_usd":1787.58,"global_close_usd":1787.15,"premium_pct":0.0241,"source":"bykaranteli.com"},{"date":"2023-10-26","symbol":"BTC","us_close_usd":34154.71,"global_close_usd":34151.66,"premium_pct":0.0089,"source":"bykaranteli.com"},{"date":"2023-10-26","symbol":"ETH","us_close_usd":1803.57,"global_close_usd":1803.38,"premium_pct":0.0105,"source":"bykaranteli.com"},{"date":"2023-10-27","symbol":"BTC","us_close_usd":33906.09,"global_close_usd":33892.02,"premium_pct":0.0415,"source":"bykaranteli.com"},{"date":"2023-10-27","symbol":"ETH","us_close_usd":1779.81,"global_close_usd":1779.4,"premium_pct":0.023,"source":"bykaranteli.com"},{"date":"2023-10-28","symbol":"BTC","us_close_usd":34085.42,"global_close_usd":34081,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2023-10-28","symbol":"ETH","us_close_usd":1776.48,"global_close_usd":1776.2,"premium_pct":0.0158,"source":"bykaranteli.com"},{"date":"2023-10-29","symbol":"BTC","us_close_usd":34534.48,"global_close_usd":34525.89,"premium_pct":0.0249,"source":"bykaranteli.com"},{"date":"2023-10-29","symbol":"ETH","us_close_usd":1795.74,"global_close_usd":1795.14,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2023-10-30","symbol":"BTC","us_close_usd":34493.79,"global_close_usd":34474.73,"premium_pct":0.0553,"source":"bykaranteli.com"},{"date":"2023-10-30","symbol":"ETH","us_close_usd":1809.69,"global_close_usd":1809.04,"premium_pct":0.0359,"source":"bykaranteli.com"},{"date":"2023-10-31","symbol":"BTC","us_close_usd":34656.4,"global_close_usd":34639.77,"premium_pct":0.048,"source":"bykaranteli.com"},{"date":"2023-10-31","symbol":"ETH","us_close_usd":1815.14,"global_close_usd":1814.67,"premium_pct":0.0259,"source":"bykaranteli.com"},{"date":"2023-11-01","symbol":"BTC","us_close_usd":35440.1,"global_close_usd":35421.43,"premium_pct":0.0527,"source":"bykaranteli.com"},{"date":"2023-11-01","symbol":"ETH","us_close_usd":1847.74,"global_close_usd":1846.99,"premium_pct":0.0406,"source":"bykaranteli.com"},{"date":"2023-11-02","symbol":"BTC","us_close_usd":34950,"global_close_usd":34941.59,"premium_pct":0.0241,"source":"bykaranteli.com"},{"date":"2023-11-02","symbol":"ETH","us_close_usd":1801.31,"global_close_usd":1800.8,"premium_pct":0.0283,"source":"bykaranteli.com"},{"date":"2023-11-03","symbol":"BTC","us_close_usd":34731.27,"global_close_usd":34716.78,"premium_pct":0.0417,"source":"bykaranteli.com"},{"date":"2023-11-03","symbol":"ETH","us_close_usd":1833.76,"global_close_usd":1832.71,"premium_pct":0.0573,"source":"bykaranteli.com"},{"date":"2023-11-04","symbol":"BTC","us_close_usd":35087.01,"global_close_usd":35062.07,"premium_pct":0.0711,"source":"bykaranteli.com"},{"date":"2023-11-04","symbol":"ETH","us_close_usd":1857.23,"global_close_usd":1855.54,"premium_pct":0.0911,"source":"bykaranteli.com"},{"date":"2023-11-05","symbol":"BTC","us_close_usd":35035.42,"global_close_usd":35011.88,"premium_pct":0.0672,"source":"bykaranteli.com"},{"date":"2023-11-05","symbol":"ETH","us_close_usd":1893.16,"global_close_usd":1891.71,"premium_pct":0.0767,"source":"bykaranteli.com"},{"date":"2023-11-06","symbol":"BTC","us_close_usd":35059.46,"global_close_usd":35046.09,"premium_pct":0.0381,"source":"bykaranteli.com"},{"date":"2023-11-06","symbol":"ETH","us_close_usd":1901.68,"global_close_usd":1900.95,"premium_pct":0.0384,"source":"bykaranteli.com"},{"date":"2023-11-07","symbol":"BTC","us_close_usd":35416.28,"global_close_usd":35399.12,"premium_pct":0.0485,"source":"bykaranteli.com"},{"date":"2023-11-07","symbol":"ETH","us_close_usd":1885.93,"global_close_usd":1885.27,"premium_pct":0.035,"source":"bykaranteli.com"},{"date":"2023-11-08","symbol":"BTC","us_close_usd":35639.13,"global_close_usd":35624.72,"premium_pct":0.0404,"source":"bykaranteli.com"},{"date":"2023-11-08","symbol":"ETH","us_close_usd":1888.84,"global_close_usd":1888.12,"premium_pct":0.0381,"source":"bykaranteli.com"},{"date":"2023-11-09","symbol":"BTC","us_close_usd":36706.59,"global_close_usd":36701.09,"premium_pct":0.015,"source":"bykaranteli.com"},{"date":"2023-11-09","symbol":"ETH","us_close_usd":2121.3,"global_close_usd":2121.32,"premium_pct":-0.0009,"source":"bykaranteli.com"},{"date":"2023-11-10","symbol":"BTC","us_close_usd":37324.83,"global_close_usd":37301.63,"premium_pct":0.0622,"source":"bykaranteli.com"},{"date":"2023-11-10","symbol":"ETH","us_close_usd":2078.57,"global_close_usd":2077.72,"premium_pct":0.0409,"source":"bykaranteli.com"},{"date":"2023-11-11","symbol":"BTC","us_close_usd":37139.12,"global_close_usd":37130,"premium_pct":0.0246,"source":"bykaranteli.com"},{"date":"2023-11-11","symbol":"ETH","us_close_usd":2053.83,"global_close_usd":2053.17,"premium_pct":0.0321,"source":"bykaranteli.com"},{"date":"2023-11-12","symbol":"BTC","us_close_usd":37086.03,"global_close_usd":37064.13,"premium_pct":0.0591,"source":"bykaranteli.com"},{"date":"2023-11-12","symbol":"ETH","us_close_usd":2046.06,"global_close_usd":2044.68,"premium_pct":0.0675,"source":"bykaranteli.com"},{"date":"2023-11-13","symbol":"BTC","us_close_usd":36475.67,"global_close_usd":36462.93,"premium_pct":0.0349,"source":"bykaranteli.com"},{"date":"2023-11-13","symbol":"ETH","us_close_usd":2053.99,"global_close_usd":2053.65,"premium_pct":0.0166,"source":"bykaranteli.com"},{"date":"2023-11-14","symbol":"BTC","us_close_usd":35554.09,"global_close_usd":35551.19,"premium_pct":0.0082,"source":"bykaranteli.com"},{"date":"2023-11-14","symbol":"ETH","us_close_usd":1979.61,"global_close_usd":1979.39,"premium_pct":0.0111,"source":"bykaranteli.com"},{"date":"2023-11-15","symbol":"BTC","us_close_usd":37885.35,"global_close_usd":37858.2,"premium_pct":0.0717,"source":"bykaranteli.com"},{"date":"2023-11-15","symbol":"ETH","us_close_usd":2059.38,"global_close_usd":2058.48,"premium_pct":0.0437,"source":"bykaranteli.com"},{"date":"2023-11-16","symbol":"BTC","us_close_usd":36161.15,"global_close_usd":36163.51,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2023-11-16","symbol":"ETH","us_close_usd":1961.76,"global_close_usd":1961.77,"premium_pct":-0.0005,"source":"bykaranteli.com"},{"date":"2023-11-17","symbol":"BTC","us_close_usd":36630.38,"global_close_usd":36613.92,"premium_pct":0.045,"source":"bykaranteli.com"},{"date":"2023-11-17","symbol":"ETH","us_close_usd":1961.57,"global_close_usd":1960.82,"premium_pct":0.0382,"source":"bykaranteli.com"},{"date":"2023-11-18","symbol":"BTC","us_close_usd":36594.89,"global_close_usd":36568.1,"premium_pct":0.0733,"source":"bykaranteli.com"},{"date":"2023-11-18","symbol":"ETH","us_close_usd":1963.76,"global_close_usd":1962.6,"premium_pct":0.0591,"source":"bykaranteli.com"},{"date":"2023-11-19","symbol":"BTC","us_close_usd":37391.19,"global_close_usd":37359.86,"premium_pct":0.0839,"source":"bykaranteli.com"},{"date":"2023-11-19","symbol":"ETH","us_close_usd":2012.29,"global_close_usd":2011.47,"premium_pct":0.0408,"source":"bykaranteli.com"},{"date":"2023-11-20","symbol":"BTC","us_close_usd":37475.64,"global_close_usd":37448.78,"premium_pct":0.0717,"source":"bykaranteli.com"},{"date":"2023-11-20","symbol":"ETH","us_close_usd":2022.55,"global_close_usd":2021.4,"premium_pct":0.0569,"source":"bykaranteli.com"},{"date":"2023-11-21","symbol":"BTC","us_close_usd":35751.89,"global_close_usd":35741.65,"premium_pct":0.0287,"source":"bykaranteli.com"},{"date":"2023-11-21","symbol":"ETH","us_close_usd":1933.45,"global_close_usd":1933.01,"premium_pct":0.0228,"source":"bykaranteli.com"},{"date":"2023-11-22","symbol":"BTC","us_close_usd":37424.31,"global_close_usd":37408.34,"premium_pct":0.0427,"source":"bykaranteli.com"},{"date":"2023-11-22","symbol":"ETH","us_close_usd":2063.94,"global_close_usd":2063.21,"premium_pct":0.0354,"source":"bykaranteli.com"},{"date":"2023-11-23","symbol":"BTC","us_close_usd":37304.05,"global_close_usd":37294.28,"premium_pct":0.0262,"source":"bykaranteli.com"},{"date":"2023-11-23","symbol":"ETH","us_close_usd":2062.78,"global_close_usd":2062.2,"premium_pct":0.0281,"source":"bykaranteli.com"},{"date":"2023-11-24","symbol":"BTC","us_close_usd":37745.84,"global_close_usd":37713.57,"premium_pct":0.0856,"source":"bykaranteli.com"},{"date":"2023-11-24","symbol":"ETH","us_close_usd":2082.61,"global_close_usd":2080.84,"premium_pct":0.0851,"source":"bykaranteli.com"},{"date":"2023-11-25","symbol":"BTC","us_close_usd":37805.99,"global_close_usd":37780.67,"premium_pct":0.067,"source":"bykaranteli.com"},{"date":"2023-11-25","symbol":"ETH","us_close_usd":2084.02,"global_close_usd":2083.09,"premium_pct":0.0446,"source":"bykaranteli.com"},{"date":"2023-11-26","symbol":"BTC","us_close_usd":37462.79,"global_close_usd":37447.43,"premium_pct":0.041,"source":"bykaranteli.com"},{"date":"2023-11-26","symbol":"ETH","us_close_usd":2063.09,"global_close_usd":2062.33,"premium_pct":0.0369,"source":"bykaranteli.com"},{"date":"2023-11-27","symbol":"BTC","us_close_usd":37241.63,"global_close_usd":37242.7,"premium_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2023-11-27","symbol":"ETH","us_close_usd":2027.47,"global_close_usd":2027.5,"premium_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2023-11-28","symbol":"BTC","us_close_usd":37838.26,"global_close_usd":37818.87,"premium_pct":0.0513,"source":"bykaranteli.com"},{"date":"2023-11-28","symbol":"ETH","us_close_usd":2049.08,"global_close_usd":2048.14,"premium_pct":0.0459,"source":"bykaranteli.com"},{"date":"2023-11-29","symbol":"BTC","us_close_usd":37863.84,"global_close_usd":37854.64,"premium_pct":0.0243,"source":"bykaranteli.com"},{"date":"2023-11-29","symbol":"ETH","us_close_usd":2029.11,"global_close_usd":2028.81,"premium_pct":0.0148,"source":"bykaranteli.com"},{"date":"2023-11-30","symbol":"BTC","us_close_usd":37732.27,"global_close_usd":37723.96,"premium_pct":0.022,"source":"bykaranteli.com"},{"date":"2023-11-30","symbol":"ETH","us_close_usd":2053.1,"global_close_usd":2051.96,"premium_pct":0.0556,"source":"bykaranteli.com"},{"date":"2023-12-01","symbol":"BTC","us_close_usd":38703.54,"global_close_usd":38682.52,"premium_pct":0.0543,"source":"bykaranteli.com"},{"date":"2023-12-01","symbol":"ETH","us_close_usd":2088.4,"global_close_usd":2087.24,"premium_pct":0.0556,"source":"bykaranteli.com"},{"date":"2023-12-02","symbol":"BTC","us_close_usd":39478.95,"global_close_usd":39450.35,"premium_pct":0.0725,"source":"bykaranteli.com"},{"date":"2023-12-02","symbol":"ETH","us_close_usd":2165.76,"global_close_usd":2164.74,"premium_pct":0.0471,"source":"bykaranteli.com"},{"date":"2023-12-03","symbol":"BTC","us_close_usd":39984.81,"global_close_usd":39972.26,"premium_pct":0.0314,"source":"bykaranteli.com"},{"date":"2023-12-03","symbol":"ETH","us_close_usd":2194.13,"global_close_usd":2192.95,"premium_pct":0.0538,"source":"bykaranteli.com"},{"date":"2023-12-04","symbol":"BTC","us_close_usd":41987.24,"global_close_usd":41991.1,"premium_pct":-0.0092,"source":"bykaranteli.com"},{"date":"2023-12-04","symbol":"ETH","us_close_usd":2243.29,"global_close_usd":2243.37,"premium_pct":-0.0036,"source":"bykaranteli.com"},{"date":"2023-12-05","symbol":"BTC","us_close_usd":44084.39,"global_close_usd":44073.32,"premium_pct":0.0251,"source":"bykaranteli.com"},{"date":"2023-12-05","symbol":"ETH","us_close_usd":2293.97,"global_close_usd":2293.33,"premium_pct":0.0279,"source":"bykaranteli.com"},{"date":"2023-12-06","symbol":"BTC","us_close_usd":43764.05,"global_close_usd":43762.69,"premium_pct":0.0031,"source":"bykaranteli.com"},{"date":"2023-12-06","symbol":"ETH","us_close_usd":2232.8,"global_close_usd":2232.7,"premium_pct":0.0045,"source":"bykaranteli.com"},{"date":"2023-12-07","symbol":"BTC","us_close_usd":43280.95,"global_close_usd":43273.14,"premium_pct":0.018,"source":"bykaranteli.com"},{"date":"2023-12-07","symbol":"ETH","us_close_usd":2356.57,"global_close_usd":2355.73,"premium_pct":0.0357,"source":"bykaranteli.com"},{"date":"2023-12-08","symbol":"BTC","us_close_usd":44192.87,"global_close_usd":44170.99,"premium_pct":0.0495,"source":"bykaranteli.com"},{"date":"2023-12-08","symbol":"ETH","us_close_usd":2358.59,"global_close_usd":2358.72,"premium_pct":-0.0055,"source":"bykaranteli.com"},{"date":"2023-12-09","symbol":"BTC","us_close_usd":43723.25,"global_close_usd":43713.6,"premium_pct":0.0221,"source":"bykaranteli.com"},{"date":"2023-12-09","symbol":"ETH","us_close_usd":2341.28,"global_close_usd":2340.49,"premium_pct":0.0338,"source":"bykaranteli.com"},{"date":"2023-12-10","symbol":"BTC","us_close_usd":43793.68,"global_close_usd":43789.51,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2023-12-10","symbol":"ETH","us_close_usd":2352.29,"global_close_usd":2352.39,"premium_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2023-12-11","symbol":"BTC","us_close_usd":41229.61,"global_close_usd":41253.4,"premium_pct":-0.0577,"source":"bykaranteli.com"},{"date":"2023-12-11","symbol":"ETH","us_close_usd":2224.06,"global_close_usd":2225.12,"premium_pct":-0.0476,"source":"bykaranteli.com"},{"date":"2023-12-12","symbol":"BTC","us_close_usd":41477.39,"global_close_usd":41492.39,"premium_pct":-0.0362,"source":"bykaranteli.com"},{"date":"2023-12-12","symbol":"ETH","us_close_usd":2202.34,"global_close_usd":2203.46,"premium_pct":-0.0508,"source":"bykaranteli.com"},{"date":"2023-12-13","symbol":"BTC","us_close_usd":42885.54,"global_close_usd":42869.03,"premium_pct":0.0385,"source":"bykaranteli.com"},{"date":"2023-12-13","symbol":"ETH","us_close_usd":2260.69,"global_close_usd":2260.16,"premium_pct":0.0234,"source":"bykaranteli.com"},{"date":"2023-12-14","symbol":"BTC","us_close_usd":43027.77,"global_close_usd":43022.26,"premium_pct":0.0128,"source":"bykaranteli.com"},{"date":"2023-12-14","symbol":"ETH","us_close_usd":2315.95,"global_close_usd":2315.32,"premium_pct":0.0272,"source":"bykaranteli.com"},{"date":"2023-12-15","symbol":"BTC","us_close_usd":41933.89,"global_close_usd":41940.3,"premium_pct":-0.0153,"source":"bykaranteli.com"},{"date":"2023-12-15","symbol":"ETH","us_close_usd":2220.31,"global_close_usd":2220.5,"premium_pct":-0.0086,"source":"bykaranteli.com"},{"date":"2023-12-16","symbol":"BTC","us_close_usd":42237.29,"global_close_usd":42278.03,"premium_pct":-0.0964,"source":"bykaranteli.com"},{"date":"2023-12-16","symbol":"ETH","us_close_usd":2227.29,"global_close_usd":2228.96,"premium_pct":-0.0749,"source":"bykaranteli.com"},{"date":"2023-12-17","symbol":"BTC","us_close_usd":41349.59,"global_close_usd":41374.65,"premium_pct":-0.0606,"source":"bykaranteli.com"},{"date":"2023-12-17","symbol":"ETH","us_close_usd":2194.75,"global_close_usd":2196.52,"premium_pct":-0.0806,"source":"bykaranteli.com"},{"date":"2023-12-18","symbol":"BTC","us_close_usd":42650.01,"global_close_usd":42657.8,"premium_pct":-0.0183,"source":"bykaranteli.com"},{"date":"2023-12-18","symbol":"ETH","us_close_usd":2218.71,"global_close_usd":2219.43,"premium_pct":-0.0324,"source":"bykaranteli.com"},{"date":"2023-12-19","symbol":"BTC","us_close_usd":42266.22,"global_close_usd":42275.99,"premium_pct":-0.0231,"source":"bykaranteli.com"},{"date":"2023-12-19","symbol":"ETH","us_close_usd":2177.27,"global_close_usd":2177.91,"premium_pct":-0.0294,"source":"bykaranteli.com"},{"date":"2023-12-20","symbol":"BTC","us_close_usd":43674.77,"global_close_usd":43668.93,"premium_pct":0.0134,"source":"bykaranteli.com"},{"date":"2023-12-20","symbol":"ETH","us_close_usd":2202,"global_close_usd":2202.17,"premium_pct":-0.0077,"source":"bykaranteli.com"},{"date":"2023-12-21","symbol":"BTC","us_close_usd":43875.32,"global_close_usd":43861.8,"premium_pct":0.0308,"source":"bykaranteli.com"},{"date":"2023-12-21","symbol":"ETH","us_close_usd":2239.92,"global_close_usd":2239.61,"premium_pct":0.0138,"source":"bykaranteli.com"},{"date":"2023-12-22","symbol":"BTC","us_close_usd":44013.73,"global_close_usd":43969.04,"premium_pct":0.1016,"source":"bykaranteli.com"},{"date":"2023-12-22","symbol":"ETH","us_close_usd":2326.35,"global_close_usd":2324.54,"premium_pct":0.0779,"source":"bykaranteli.com"},{"date":"2023-12-23","symbol":"BTC","us_close_usd":43726.35,"global_close_usd":43702.16,"premium_pct":0.0554,"source":"bykaranteli.com"},{"date":"2023-12-23","symbol":"ETH","us_close_usd":2309.58,"global_close_usd":2308.2,"premium_pct":0.0598,"source":"bykaranteli.com"},{"date":"2023-12-24","symbol":"BTC","us_close_usd":43025.03,"global_close_usd":42991.5,"premium_pct":0.078,"source":"bykaranteli.com"},{"date":"2023-12-24","symbol":"ETH","us_close_usd":2265.33,"global_close_usd":2264.05,"premium_pct":0.0565,"source":"bykaranteli.com"},{"date":"2023-12-25","symbol":"BTC","us_close_usd":43589.67,"global_close_usd":43576.13,"premium_pct":0.0311,"source":"bykaranteli.com"},{"date":"2023-12-25","symbol":"ETH","us_close_usd":2271.53,"global_close_usd":2271.35,"premium_pct":0.0079,"source":"bykaranteli.com"},{"date":"2023-12-26","symbol":"BTC","us_close_usd":42515.53,"global_close_usd":42508.93,"premium_pct":0.0155,"source":"bykaranteli.com"},{"date":"2023-12-26","symbol":"ETH","us_close_usd":2230.91,"global_close_usd":2230.88,"premium_pct":0.0013,"source":"bykaranteli.com"},{"date":"2023-12-27","symbol":"BTC","us_close_usd":43474.4,"global_close_usd":43428.85,"premium_pct":0.1049,"source":"bykaranteli.com"},{"date":"2023-12-27","symbol":"ETH","us_close_usd":2380.66,"global_close_usd":2378.35,"premium_pct":0.0971,"source":"bykaranteli.com"},{"date":"2023-12-28","symbol":"BTC","us_close_usd":42581.23,"global_close_usd":42563.76,"premium_pct":0.041,"source":"bykaranteli.com"},{"date":"2023-12-28","symbol":"ETH","us_close_usd":2344.94,"global_close_usd":2344.15,"premium_pct":0.0337,"source":"bykaranteli.com"},{"date":"2023-12-29","symbol":"BTC","us_close_usd":42063.45,"global_close_usd":42066.95,"premium_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2023-12-29","symbol":"ETH","us_close_usd":2299.37,"global_close_usd":2299.2,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2023-12-30","symbol":"BTC","us_close_usd":42141.03,"global_close_usd":42140.28,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2023-12-30","symbol":"ETH","us_close_usd":2291.15,"global_close_usd":2291.68,"premium_pct":-0.0231,"source":"bykaranteli.com"},{"date":"2023-12-31","symbol":"BTC","us_close_usd":42288.06,"global_close_usd":42283.58,"premium_pct":0.0106,"source":"bykaranteli.com"},{"date":"2023-12-31","symbol":"ETH","us_close_usd":2281.07,"global_close_usd":2281.87,"premium_pct":-0.0351,"source":"bykaranteli.com"},{"date":"2024-01-01","symbol":"BTC","us_close_usd":44220.78,"global_close_usd":44179.55,"premium_pct":0.0933,"source":"bykaranteli.com"},{"date":"2024-01-01","symbol":"ETH","us_close_usd":2352.76,"global_close_usd":2352.04,"premium_pct":0.0306,"source":"bykaranteli.com"},{"date":"2024-01-02","symbol":"BTC","us_close_usd":44972.8,"global_close_usd":44946.91,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2024-01-02","symbol":"ETH","us_close_usd":2356.16,"global_close_usd":2355.34,"premium_pct":0.0348,"source":"bykaranteli.com"},{"date":"2024-01-03","symbol":"BTC","us_close_usd":42862.44,"global_close_usd":42845.23,"premium_pct":0.0402,"source":"bykaranteli.com"},{"date":"2024-01-03","symbol":"ETH","us_close_usd":2210.49,"global_close_usd":2209.72,"premium_pct":0.0348,"source":"bykaranteli.com"},{"date":"2024-01-04","symbol":"BTC","us_close_usd":44193.29,"global_close_usd":44151.1,"premium_pct":0.0956,"source":"bykaranteli.com"},{"date":"2024-01-04","symbol":"ETH","us_close_usd":2269.47,"global_close_usd":2267.11,"premium_pct":0.1041,"source":"bykaranteli.com"},{"date":"2024-01-05","symbol":"BTC","us_close_usd":44186.59,"global_close_usd":44145.11,"premium_pct":0.094,"source":"bykaranteli.com"},{"date":"2024-01-05","symbol":"ETH","us_close_usd":2270.35,"global_close_usd":2268.78,"premium_pct":0.0692,"source":"bykaranteli.com"},{"date":"2024-01-06","symbol":"BTC","us_close_usd":43992.44,"global_close_usd":43968.32,"premium_pct":0.0549,"source":"bykaranteli.com"},{"date":"2024-01-06","symbol":"ETH","us_close_usd":2241.87,"global_close_usd":2240.78,"premium_pct":0.0486,"source":"bykaranteli.com"},{"date":"2024-01-07","symbol":"BTC","us_close_usd":43950.28,"global_close_usd":43929.02,"premium_pct":0.0484,"source":"bykaranteli.com"},{"date":"2024-01-07","symbol":"ETH","us_close_usd":2222.69,"global_close_usd":2221.42,"premium_pct":0.0572,"source":"bykaranteli.com"},{"date":"2024-01-08","symbol":"BTC","us_close_usd":46995.1,"global_close_usd":46951.04,"premium_pct":0.0938,"source":"bykaranteli.com"},{"date":"2024-01-08","symbol":"ETH","us_close_usd":2332.51,"global_close_usd":2330.44,"premium_pct":0.0888,"source":"bykaranteli.com"},{"date":"2024-01-09","symbol":"BTC","us_close_usd":46124.08,"global_close_usd":46110,"premium_pct":0.0305,"source":"bykaranteli.com"},{"date":"2024-01-09","symbol":"ETH","us_close_usd":2344.93,"global_close_usd":2344.29,"premium_pct":0.0273,"source":"bykaranteli.com"},{"date":"2024-01-10","symbol":"BTC","us_close_usd":46666.11,"global_close_usd":46653.99,"premium_pct":0.026,"source":"bykaranteli.com"},{"date":"2024-01-10","symbol":"ETH","us_close_usd":2584.77,"global_close_usd":2584.38,"premium_pct":0.0151,"source":"bykaranteli.com"},{"date":"2024-01-11","symbol":"BTC","us_close_usd":46342.66,"global_close_usd":46339.16,"premium_pct":0.0076,"source":"bykaranteli.com"},{"date":"2024-01-11","symbol":"ETH","us_close_usd":2618.31,"global_close_usd":2618.01,"premium_pct":0.0115,"source":"bykaranteli.com"},{"date":"2024-01-12","symbol":"BTC","us_close_usd":42773.03,"global_close_usd":42782.73,"premium_pct":-0.0227,"source":"bykaranteli.com"},{"date":"2024-01-12","symbol":"ETH","us_close_usd":2522.03,"global_close_usd":2522.54,"premium_pct":-0.0202,"source":"bykaranteli.com"},{"date":"2024-01-13","symbol":"BTC","us_close_usd":42839.33,"global_close_usd":42847.99,"premium_pct":-0.0202,"source":"bykaranteli.com"},{"date":"2024-01-13","symbol":"ETH","us_close_usd":2578.12,"global_close_usd":2578.19,"premium_pct":-0.0027,"source":"bykaranteli.com"},{"date":"2024-01-14","symbol":"BTC","us_close_usd":41697.33,"global_close_usd":41732.35,"premium_pct":-0.0839,"source":"bykaranteli.com"},{"date":"2024-01-14","symbol":"ETH","us_close_usd":2470.66,"global_close_usd":2472.87,"premium_pct":-0.0894,"source":"bykaranteli.com"},{"date":"2024-01-15","symbol":"BTC","us_close_usd":42490.16,"global_close_usd":42511.1,"premium_pct":-0.0493,"source":"bykaranteli.com"},{"date":"2024-01-15","symbol":"ETH","us_close_usd":2509.94,"global_close_usd":2511.78,"premium_pct":-0.0733,"source":"bykaranteli.com"},{"date":"2024-01-16","symbol":"BTC","us_close_usd":43130.45,"global_close_usd":43137.95,"premium_pct":-0.0174,"source":"bykaranteli.com"},{"date":"2024-01-16","symbol":"ETH","us_close_usd":2586.83,"global_close_usd":2587.4,"premium_pct":-0.022,"source":"bykaranteli.com"},{"date":"2024-01-17","symbol":"BTC","us_close_usd":42739.49,"global_close_usd":42776.1,"premium_pct":-0.0856,"source":"bykaranteli.com"},{"date":"2024-01-17","symbol":"ETH","us_close_usd":2527.94,"global_close_usd":2530.19,"premium_pct":-0.0889,"source":"bykaranteli.com"},{"date":"2024-01-18","symbol":"BTC","us_close_usd":41293.5,"global_close_usd":41327.5,"premium_pct":-0.0823,"source":"bykaranteli.com"},{"date":"2024-01-18","symbol":"ETH","us_close_usd":2468.82,"global_close_usd":2470.81,"premium_pct":-0.0805,"source":"bykaranteli.com"},{"date":"2024-01-19","symbol":"BTC","us_close_usd":41624.07,"global_close_usd":41659.03,"premium_pct":-0.0839,"source":"bykaranteli.com"},{"date":"2024-01-19","symbol":"ETH","us_close_usd":2490.13,"global_close_usd":2492,"premium_pct":-0.075,"source":"bykaranteli.com"},{"date":"2024-01-20","symbol":"BTC","us_close_usd":41666.67,"global_close_usd":41696.04,"premium_pct":-0.0704,"source":"bykaranteli.com"},{"date":"2024-01-20","symbol":"ETH","us_close_usd":2470.44,"global_close_usd":2472.01,"premium_pct":-0.0635,"source":"bykaranteli.com"},{"date":"2024-01-21","symbol":"BTC","us_close_usd":41554.05,"global_close_usd":41580.33,"premium_pct":-0.0632,"source":"bykaranteli.com"},{"date":"2024-01-21","symbol":"ETH","us_close_usd":2455.52,"global_close_usd":2457.05,"premium_pct":-0.0623,"source":"bykaranteli.com"},{"date":"2024-01-22","symbol":"BTC","us_close_usd":39524.27,"global_close_usd":39568.02,"premium_pct":-0.1106,"source":"bykaranteli.com"},{"date":"2024-01-22","symbol":"ETH","us_close_usd":2311.34,"global_close_usd":2314.2,"premium_pct":-0.1236,"source":"bykaranteli.com"},{"date":"2024-01-23","symbol":"BTC","us_close_usd":39878.3,"global_close_usd":39897.6,"premium_pct":-0.0484,"source":"bykaranteli.com"},{"date":"2024-01-23","symbol":"ETH","us_close_usd":2240.81,"global_close_usd":2242.6,"premium_pct":-0.0798,"source":"bykaranteli.com"},{"date":"2024-01-24","symbol":"BTC","us_close_usd":40077.78,"global_close_usd":40084.88,"premium_pct":-0.0177,"source":"bykaranteli.com"},{"date":"2024-01-24","symbol":"ETH","us_close_usd":2234.06,"global_close_usd":2235.02,"premium_pct":-0.043,"source":"bykaranteli.com"},{"date":"2024-01-25","symbol":"BTC","us_close_usd":39941.66,"global_close_usd":39961.09,"premium_pct":-0.0486,"source":"bykaranteli.com"},{"date":"2024-01-25","symbol":"ETH","us_close_usd":2217.3,"global_close_usd":2218.64,"premium_pct":-0.0604,"source":"bykaranteli.com"},{"date":"2024-01-26","symbol":"BTC","us_close_usd":41814.8,"global_close_usd":41823.51,"premium_pct":-0.0208,"source":"bykaranteli.com"},{"date":"2024-01-26","symbol":"ETH","us_close_usd":2267.34,"global_close_usd":2267.68,"premium_pct":-0.015,"source":"bykaranteli.com"},{"date":"2024-01-27","symbol":"BTC","us_close_usd":42126.55,"global_close_usd":42120.63,"premium_pct":0.0141,"source":"bykaranteli.com"},{"date":"2024-01-27","symbol":"ETH","us_close_usd":2268.07,"global_close_usd":2267.94,"premium_pct":0.0057,"source":"bykaranteli.com"},{"date":"2024-01-28","symbol":"BTC","us_close_usd":42034.59,"global_close_usd":42031.06,"premium_pct":0.0084,"source":"bykaranteli.com"},{"date":"2024-01-28","symbol":"ETH","us_close_usd":2256.51,"global_close_usd":2256.9,"premium_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2024-01-29","symbol":"BTC","us_close_usd":43306.18,"global_close_usd":43302.7,"premium_pct":0.008,"source":"bykaranteli.com"},{"date":"2024-01-29","symbol":"ETH","us_close_usd":2317.42,"global_close_usd":2317.6,"premium_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2024-01-30","symbol":"BTC","us_close_usd":42942.78,"global_close_usd":42941.1,"premium_pct":0.0039,"source":"bykaranteli.com"},{"date":"2024-01-30","symbol":"ETH","us_close_usd":2342.96,"global_close_usd":2343.01,"premium_pct":-0.0021,"source":"bykaranteli.com"},{"date":"2024-01-31","symbol":"BTC","us_close_usd":42548.08,"global_close_usd":42580,"premium_pct":-0.075,"source":"bykaranteli.com"},{"date":"2024-01-31","symbol":"ETH","us_close_usd":2281.6,"global_close_usd":2283.14,"premium_pct":-0.0675,"source":"bykaranteli.com"},{"date":"2024-02-01","symbol":"BTC","us_close_usd":43078.81,"global_close_usd":43082.94,"premium_pct":-0.0096,"source":"bykaranteli.com"},{"date":"2024-02-01","symbol":"ETH","us_close_usd":2303.61,"global_close_usd":2304.28,"premium_pct":-0.0291,"source":"bykaranteli.com"},{"date":"2024-02-02","symbol":"BTC","us_close_usd":43181.66,"global_close_usd":43200,"premium_pct":-0.0425,"source":"bykaranteli.com"},{"date":"2024-02-02","symbol":"ETH","us_close_usd":2308.03,"global_close_usd":2309.06,"premium_pct":-0.0446,"source":"bykaranteli.com"},{"date":"2024-02-03","symbol":"BTC","us_close_usd":43010.67,"global_close_usd":43011.09,"premium_pct":-0.001,"source":"bykaranteli.com"},{"date":"2024-02-03","symbol":"ETH","us_close_usd":2295.97,"global_close_usd":2296.49,"premium_pct":-0.0226,"source":"bykaranteli.com"},{"date":"2024-02-04","symbol":"BTC","us_close_usd":42568.55,"global_close_usd":42582.88,"premium_pct":-0.0337,"source":"bykaranteli.com"},{"date":"2024-02-04","symbol":"ETH","us_close_usd":2288.82,"global_close_usd":2289.79,"premium_pct":-0.0424,"source":"bykaranteli.com"},{"date":"2024-02-05","symbol":"BTC","us_close_usd":42657.67,"global_close_usd":42708.7,"premium_pct":-0.1195,"source":"bykaranteli.com"},{"date":"2024-02-05","symbol":"ETH","us_close_usd":2298.91,"global_close_usd":2301.83,"premium_pct":-0.1269,"source":"bykaranteli.com"},{"date":"2024-02-06","symbol":"BTC","us_close_usd":43095.79,"global_close_usd":43098.95,"premium_pct":-0.0073,"source":"bykaranteli.com"},{"date":"2024-02-06","symbol":"ETH","us_close_usd":2372.09,"global_close_usd":2372.64,"premium_pct":-0.0232,"source":"bykaranteli.com"},{"date":"2024-02-07","symbol":"BTC","us_close_usd":44343.61,"global_close_usd":44349.6,"premium_pct":-0.0135,"source":"bykaranteli.com"},{"date":"2024-02-07","symbol":"ETH","us_close_usd":2424.55,"global_close_usd":2425.1,"premium_pct":-0.0227,"source":"bykaranteli.com"},{"date":"2024-02-08","symbol":"BTC","us_close_usd":45305.2,"global_close_usd":45288.65,"premium_pct":0.0365,"source":"bykaranteli.com"},{"date":"2024-02-08","symbol":"ETH","us_close_usd":2419.78,"global_close_usd":2419.55,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2024-02-09","symbol":"BTC","us_close_usd":47160.41,"global_close_usd":47132.77,"premium_pct":0.0586,"source":"bykaranteli.com"},{"date":"2024-02-09","symbol":"ETH","us_close_usd":2487.84,"global_close_usd":2486.56,"premium_pct":0.0515,"source":"bykaranteli.com"},{"date":"2024-02-10","symbol":"BTC","us_close_usd":47767.06,"global_close_usd":47751.09,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2024-02-10","symbol":"ETH","us_close_usd":2501.08,"global_close_usd":2500.24,"premium_pct":0.0336,"source":"bykaranteli.com"},{"date":"2024-02-11","symbol":"BTC","us_close_usd":48316.3,"global_close_usd":48299.99,"premium_pct":0.0338,"source":"bykaranteli.com"},{"date":"2024-02-11","symbol":"ETH","us_close_usd":2508.11,"global_close_usd":2507.21,"premium_pct":0.0359,"source":"bykaranteli.com"},{"date":"2024-02-12","symbol":"BTC","us_close_usd":49941.81,"global_close_usd":49917.27,"premium_pct":0.0492,"source":"bykaranteli.com"},{"date":"2024-02-12","symbol":"ETH","us_close_usd":2661.03,"global_close_usd":2659.99,"premium_pct":0.0391,"source":"bykaranteli.com"},{"date":"2024-02-13","symbol":"BTC","us_close_usd":49725.36,"global_close_usd":49699.59,"premium_pct":0.0519,"source":"bykaranteli.com"},{"date":"2024-02-13","symbol":"ETH","us_close_usd":2641.63,"global_close_usd":2639.99,"premium_pct":0.0621,"source":"bykaranteli.com"},{"date":"2024-02-14","symbol":"BTC","us_close_usd":51858.59,"global_close_usd":51795.17,"premium_pct":0.1224,"source":"bykaranteli.com"},{"date":"2024-02-14","symbol":"ETH","us_close_usd":2777.56,"global_close_usd":2774.81,"premium_pct":0.0991,"source":"bykaranteli.com"},{"date":"2024-02-15","symbol":"BTC","us_close_usd":51934.29,"global_close_usd":51880,"premium_pct":0.1046,"source":"bykaranteli.com"},{"date":"2024-02-15","symbol":"ETH","us_close_usd":2825.94,"global_close_usd":2822.59,"premium_pct":0.1187,"source":"bykaranteli.com"},{"date":"2024-02-16","symbol":"BTC","us_close_usd":52162.64,"global_close_usd":52124.11,"premium_pct":0.0739,"source":"bykaranteli.com"},{"date":"2024-02-16","symbol":"ETH","us_close_usd":2803.89,"global_close_usd":2801.8,"premium_pct":0.0746,"source":"bykaranteli.com"},{"date":"2024-02-17","symbol":"BTC","us_close_usd":51666.22,"global_close_usd":51642.64,"premium_pct":0.0457,"source":"bykaranteli.com"},{"date":"2024-02-17","symbol":"ETH","us_close_usd":2786.83,"global_close_usd":2785.93,"premium_pct":0.0323,"source":"bykaranteli.com"},{"date":"2024-02-18","symbol":"BTC","us_close_usd":52153.63,"global_close_usd":52137.67,"premium_pct":0.0306,"source":"bykaranteli.com"},{"date":"2024-02-18","symbol":"ETH","us_close_usd":2882.06,"global_close_usd":2881.2,"premium_pct":0.0298,"source":"bykaranteli.com"},{"date":"2024-02-19","symbol":"BTC","us_close_usd":51787.05,"global_close_usd":51774.73,"premium_pct":0.0238,"source":"bykaranteli.com"},{"date":"2024-02-19","symbol":"ETH","us_close_usd":2945.43,"global_close_usd":2944.8,"premium_pct":0.0214,"source":"bykaranteli.com"},{"date":"2024-02-20","symbol":"BTC","us_close_usd":52277.52,"global_close_usd":52258.82,"premium_pct":0.0358,"source":"bykaranteli.com"},{"date":"2024-02-20","symbol":"ETH","us_close_usd":3015.56,"global_close_usd":3014.81,"premium_pct":0.0249,"source":"bykaranteli.com"},{"date":"2024-02-21","symbol":"BTC","us_close_usd":51851.67,"global_close_usd":51849.39,"premium_pct":0.0044,"source":"bykaranteli.com"},{"date":"2024-02-21","symbol":"ETH","us_close_usd":2968.37,"global_close_usd":2967.9,"premium_pct":0.0158,"source":"bykaranteli.com"},{"date":"2024-02-22","symbol":"BTC","us_close_usd":51258.7,"global_close_usd":51288.42,"premium_pct":-0.0579,"source":"bykaranteli.com"},{"date":"2024-02-22","symbol":"ETH","us_close_usd":2969.77,"global_close_usd":2971.4,"premium_pct":-0.0549,"source":"bykaranteli.com"},{"date":"2024-02-23","symbol":"BTC","us_close_usd":50747.05,"global_close_usd":50744.15,"premium_pct":0.0057,"source":"bykaranteli.com"},{"date":"2024-02-23","symbol":"ETH","us_close_usd":2921.79,"global_close_usd":2922.24,"premium_pct":-0.0154,"source":"bykaranteli.com"},{"date":"2024-02-24","symbol":"BTC","us_close_usd":51570.65,"global_close_usd":51568.22,"premium_pct":0.0047,"source":"bykaranteli.com"},{"date":"2024-02-24","symbol":"ETH","us_close_usd":2992.66,"global_close_usd":2992.62,"premium_pct":0.0013,"source":"bykaranteli.com"},{"date":"2024-02-25","symbol":"BTC","us_close_usd":51731,"global_close_usd":51728.85,"premium_pct":0.0042,"source":"bykaranteli.com"},{"date":"2024-02-25","symbol":"ETH","us_close_usd":3113.17,"global_close_usd":3112.59,"premium_pct":0.0186,"source":"bykaranteli.com"},{"date":"2024-02-26","symbol":"BTC","us_close_usd":54533.48,"global_close_usd":54476.47,"premium_pct":0.1047,"source":"bykaranteli.com"},{"date":"2024-02-26","symbol":"ETH","us_close_usd":3178.34,"global_close_usd":3175.94,"premium_pct":0.0756,"source":"bykaranteli.com"},{"date":"2024-02-27","symbol":"BTC","us_close_usd":57077.07,"global_close_usd":57037.34,"premium_pct":0.0697,"source":"bykaranteli.com"},{"date":"2024-02-27","symbol":"ETH","us_close_usd":3243.84,"global_close_usd":3242.36,"premium_pct":0.0456,"source":"bykaranteli.com"},{"date":"2024-02-28","symbol":"BTC","us_close_usd":62518.9,"global_close_usd":62432.1,"premium_pct":0.139,"source":"bykaranteli.com"},{"date":"2024-02-28","symbol":"ETH","us_close_usd":3386.64,"global_close_usd":3383.1,"premium_pct":0.1046,"source":"bykaranteli.com"},{"date":"2024-02-29","symbol":"BTC","us_close_usd":61179.03,"global_close_usd":61130.98,"premium_pct":0.0786,"source":"bykaranteli.com"},{"date":"2024-02-29","symbol":"ETH","us_close_usd":3341.78,"global_close_usd":3340.09,"premium_pct":0.0506,"source":"bykaranteli.com"},{"date":"2024-03-01","symbol":"BTC","us_close_usd":62436.72,"global_close_usd":62387.9,"premium_pct":0.0783,"source":"bykaranteli.com"},{"date":"2024-03-01","symbol":"ETH","us_close_usd":3436,"global_close_usd":3433.43,"premium_pct":0.0749,"source":"bykaranteli.com"},{"date":"2024-03-02","symbol":"BTC","us_close_usd":62045.78,"global_close_usd":61987.28,"premium_pct":0.0944,"source":"bykaranteli.com"},{"date":"2024-03-02","symbol":"ETH","us_close_usd":3424.04,"global_close_usd":3421.4,"premium_pct":0.0772,"source":"bykaranteli.com"},{"date":"2024-03-03","symbol":"BTC","us_close_usd":63154.49,"global_close_usd":63113.97,"premium_pct":0.0642,"source":"bykaranteli.com"},{"date":"2024-03-03","symbol":"ETH","us_close_usd":3489.53,"global_close_usd":3487.81,"premium_pct":0.0493,"source":"bykaranteli.com"},{"date":"2024-03-04","symbol":"BTC","us_close_usd":68360.14,"global_close_usd":68245.71,"premium_pct":0.1677,"source":"bykaranteli.com"},{"date":"2024-03-04","symbol":"ETH","us_close_usd":3633.23,"global_close_usd":3627.76,"premium_pct":0.1508,"source":"bykaranteli.com"},{"date":"2024-03-05","symbol":"BTC","us_close_usd":63800.78,"global_close_usd":63724.01,"premium_pct":0.1205,"source":"bykaranteli.com"},{"date":"2024-03-05","symbol":"ETH","us_close_usd":3557.41,"global_close_usd":3553.65,"premium_pct":0.1058,"source":"bykaranteli.com"},{"date":"2024-03-06","symbol":"BTC","us_close_usd":66122.28,"global_close_usd":66074.04,"premium_pct":0.073,"source":"bykaranteli.com"},{"date":"2024-03-06","symbol":"ETH","us_close_usd":3821.82,"global_close_usd":3818.59,"premium_pct":0.0846,"source":"bykaranteli.com"},{"date":"2024-03-07","symbol":"BTC","us_close_usd":66938.21,"global_close_usd":66823.17,"premium_pct":0.1722,"source":"bykaranteli.com"},{"date":"2024-03-07","symbol":"ETH","us_close_usd":3875.28,"global_close_usd":3868.76,"premium_pct":0.1685,"source":"bykaranteli.com"},{"date":"2024-03-08","symbol":"BTC","us_close_usd":68289.16,"global_close_usd":68124.19,"premium_pct":0.2422,"source":"bykaranteli.com"},{"date":"2024-03-08","symbol":"ETH","us_close_usd":3892.6,"global_close_usd":3883.36,"premium_pct":0.2379,"source":"bykaranteli.com"},{"date":"2024-03-09","symbol":"BTC","us_close_usd":68480,"global_close_usd":68313.27,"premium_pct":0.2441,"source":"bykaranteli.com"},{"date":"2024-03-09","symbol":"ETH","us_close_usd":3913.55,"global_close_usd":3905.21,"premium_pct":0.2136,"source":"bykaranteli.com"},{"date":"2024-03-10","symbol":"BTC","us_close_usd":69032.12,"global_close_usd":68955.88,"premium_pct":0.1106,"source":"bykaranteli.com"},{"date":"2024-03-10","symbol":"ETH","us_close_usd":3881.96,"global_close_usd":3878.47,"premium_pct":0.09,"source":"bykaranteli.com"},{"date":"2024-03-11","symbol":"BTC","us_close_usd":72110.98,"global_close_usd":72078.1,"premium_pct":0.0456,"source":"bykaranteli.com"},{"date":"2024-03-11","symbol":"ETH","us_close_usd":4066.21,"global_close_usd":4064.8,"premium_pct":0.0347,"source":"bykaranteli.com"},{"date":"2024-03-12","symbol":"BTC","us_close_usd":71475.93,"global_close_usd":71452.01,"premium_pct":0.0335,"source":"bykaranteli.com"},{"date":"2024-03-12","symbol":"ETH","us_close_usd":3980.34,"global_close_usd":3979.96,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2024-03-13","symbol":"BTC","us_close_usd":73135.04,"global_close_usd":73072.41,"premium_pct":0.0857,"source":"bykaranteli.com"},{"date":"2024-03-13","symbol":"ETH","us_close_usd":4007.7,"global_close_usd":4004.79,"premium_pct":0.0727,"source":"bykaranteli.com"},{"date":"2024-03-14","symbol":"BTC","us_close_usd":71364.58,"global_close_usd":71388.94,"premium_pct":-0.0341,"source":"bykaranteli.com"},{"date":"2024-03-14","symbol":"ETH","us_close_usd":3880.45,"global_close_usd":3881.7,"premium_pct":-0.0322,"source":"bykaranteli.com"},{"date":"2024-03-15","symbol":"BTC","us_close_usd":69506.88,"global_close_usd":69499.85,"premium_pct":0.0101,"source":"bykaranteli.com"},{"date":"2024-03-15","symbol":"ETH","us_close_usd":3742.95,"global_close_usd":3742.19,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2024-03-16","symbol":"BTC","us_close_usd":65254.22,"global_close_usd":65300.63,"premium_pct":-0.0711,"source":"bykaranteli.com"},{"date":"2024-03-16","symbol":"ETH","us_close_usd":3520.1,"global_close_usd":3523.09,"premium_pct":-0.0849,"source":"bykaranteli.com"},{"date":"2024-03-17","symbol":"BTC","us_close_usd":68343.64,"global_close_usd":68393.48,"premium_pct":-0.0729,"source":"bykaranteli.com"},{"date":"2024-03-17","symbol":"ETH","us_close_usd":3641.02,"global_close_usd":3644.71,"premium_pct":-0.1012,"source":"bykaranteli.com"},{"date":"2024-03-18","symbol":"BTC","us_close_usd":67613.04,"global_close_usd":67609.99,"premium_pct":0.0045,"source":"bykaranteli.com"},{"date":"2024-03-18","symbol":"ETH","us_close_usd":3520.66,"global_close_usd":3520.46,"premium_pct":0.0057,"source":"bykaranteli.com"},{"date":"2024-03-19","symbol":"BTC","us_close_usd":61906.27,"global_close_usd":61937.4,"premium_pct":-0.0503,"source":"bykaranteli.com"},{"date":"2024-03-19","symbol":"ETH","us_close_usd":3156.97,"global_close_usd":3158.64,"premium_pct":-0.0529,"source":"bykaranteli.com"},{"date":"2024-03-20","symbol":"BTC","us_close_usd":67858.8,"global_close_usd":67840.51,"premium_pct":0.027,"source":"bykaranteli.com"},{"date":"2024-03-20","symbol":"ETH","us_close_usd":3516.68,"global_close_usd":3516.53,"premium_pct":0.0043,"source":"bykaranteli.com"},{"date":"2024-03-21","symbol":"BTC","us_close_usd":65484.7,"global_close_usd":65501.27,"premium_pct":-0.0253,"source":"bykaranteli.com"},{"date":"2024-03-21","symbol":"ETH","us_close_usd":3491.78,"global_close_usd":3492.85,"premium_pct":-0.0306,"source":"bykaranteli.com"},{"date":"2024-03-22","symbol":"BTC","us_close_usd":63814.56,"global_close_usd":63796.64,"premium_pct":0.0281,"source":"bykaranteli.com"},{"date":"2024-03-22","symbol":"ETH","us_close_usd":3337.41,"global_close_usd":3336.35,"premium_pct":0.0318,"source":"bykaranteli.com"},{"date":"2024-03-23","symbol":"BTC","us_close_usd":63998.86,"global_close_usd":63990.01,"premium_pct":0.0138,"source":"bykaranteli.com"},{"date":"2024-03-23","symbol":"ETH","us_close_usd":3330.05,"global_close_usd":3329.53,"premium_pct":0.0156,"source":"bykaranteli.com"},{"date":"2024-03-24","symbol":"BTC","us_close_usd":67204.93,"global_close_usd":67209.99,"premium_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2024-03-24","symbol":"ETH","us_close_usd":3454.67,"global_close_usd":3454.98,"premium_pct":-0.009,"source":"bykaranteli.com"},{"date":"2024-03-25","symbol":"BTC","us_close_usd":69890.28,"global_close_usd":69880.01,"premium_pct":0.0147,"source":"bykaranteli.com"},{"date":"2024-03-25","symbol":"ETH","us_close_usd":3591.02,"global_close_usd":3590.42,"premium_pct":0.0167,"source":"bykaranteli.com"},{"date":"2024-03-26","symbol":"BTC","us_close_usd":69992.4,"global_close_usd":69988,"premium_pct":0.0063,"source":"bykaranteli.com"},{"date":"2024-03-26","symbol":"ETH","us_close_usd":3587.67,"global_close_usd":3587.33,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2024-03-27","symbol":"BTC","us_close_usd":69435.96,"global_close_usd":69469.99,"premium_pct":-0.049,"source":"bykaranteli.com"},{"date":"2024-03-27","symbol":"ETH","us_close_usd":3499.56,"global_close_usd":3501.19,"premium_pct":-0.0466,"source":"bykaranteli.com"},{"date":"2024-03-28","symbol":"BTC","us_close_usd":70801.18,"global_close_usd":70780.6,"premium_pct":0.0291,"source":"bykaranteli.com"},{"date":"2024-03-28","symbol":"ETH","us_close_usd":3561.1,"global_close_usd":3560.49,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2024-03-29","symbol":"BTC","us_close_usd":69903.75,"global_close_usd":69850.54,"premium_pct":0.0762,"source":"bykaranteli.com"},{"date":"2024-03-29","symbol":"ETH","us_close_usd":3511.08,"global_close_usd":3509.74,"premium_pct":0.0382,"source":"bykaranteli.com"},{"date":"2024-03-30","symbol":"BTC","us_close_usd":69626.87,"global_close_usd":69582.18,"premium_pct":0.0642,"source":"bykaranteli.com"},{"date":"2024-03-30","symbol":"ETH","us_close_usd":3507.51,"global_close_usd":3505.64,"premium_pct":0.0533,"source":"bykaranteli.com"},{"date":"2024-03-31","symbol":"BTC","us_close_usd":71288.9,"global_close_usd":71280.01,"premium_pct":0.0125,"source":"bykaranteli.com"},{"date":"2024-03-31","symbol":"ETH","us_close_usd":3645.48,"global_close_usd":3645.29,"premium_pct":0.0052,"source":"bykaranteli.com"},{"date":"2024-04-01","symbol":"BTC","us_close_usd":69681.82,"global_close_usd":69649.8,"premium_pct":0.046,"source":"bykaranteli.com"},{"date":"2024-04-01","symbol":"ETH","us_close_usd":3505.85,"global_close_usd":3503.8,"premium_pct":0.0585,"source":"bykaranteli.com"},{"date":"2024-04-02","symbol":"BTC","us_close_usd":65464.14,"global_close_usd":65463.99,"premium_pct":0.0002,"source":"bykaranteli.com"},{"date":"2024-04-02","symbol":"ETH","us_close_usd":3279.64,"global_close_usd":3278.96,"premium_pct":0.0207,"source":"bykaranteli.com"},{"date":"2024-04-03","symbol":"BTC","us_close_usd":65987.92,"global_close_usd":65963.28,"premium_pct":0.0374,"source":"bykaranteli.com"},{"date":"2024-04-03","symbol":"ETH","us_close_usd":3312.43,"global_close_usd":3310.83,"premium_pct":0.0483,"source":"bykaranteli.com"},{"date":"2024-04-04","symbol":"BTC","us_close_usd":68525.23,"global_close_usd":68487.79,"premium_pct":0.0547,"source":"bykaranteli.com"},{"date":"2024-04-04","symbol":"ETH","us_close_usd":3329.39,"global_close_usd":3327.4,"premium_pct":0.0598,"source":"bykaranteli.com"},{"date":"2024-04-05","symbol":"BTC","us_close_usd":67856.51,"global_close_usd":67820.62,"premium_pct":0.0529,"source":"bykaranteli.com"},{"date":"2024-04-05","symbol":"ETH","us_close_usd":3319.26,"global_close_usd":3317.85,"premium_pct":0.0425,"source":"bykaranteli.com"},{"date":"2024-04-06","symbol":"BTC","us_close_usd":68919.89,"global_close_usd":68896,"premium_pct":0.0347,"source":"bykaranteli.com"},{"date":"2024-04-06","symbol":"ETH","us_close_usd":3352.66,"global_close_usd":3351.59,"premium_pct":0.0319,"source":"bykaranteli.com"},{"date":"2024-04-07","symbol":"BTC","us_close_usd":69350.34,"global_close_usd":69360.39,"premium_pct":-0.0145,"source":"bykaranteli.com"},{"date":"2024-04-07","symbol":"ETH","us_close_usd":3453.67,"global_close_usd":3454.2,"premium_pct":-0.0153,"source":"bykaranteli.com"},{"date":"2024-04-08","symbol":"BTC","us_close_usd":71622.53,"global_close_usd":71620,"premium_pct":0.0035,"source":"bykaranteli.com"},{"date":"2024-04-08","symbol":"ETH","us_close_usd":3694.56,"global_close_usd":3694.61,"premium_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2024-04-09","symbol":"BTC","us_close_usd":69117.01,"global_close_usd":69146,"premium_pct":-0.0419,"source":"bykaranteli.com"},{"date":"2024-04-09","symbol":"ETH","us_close_usd":3504.58,"global_close_usd":3506.39,"premium_pct":-0.0516,"source":"bykaranteli.com"},{"date":"2024-04-10","symbol":"BTC","us_close_usd":70634.04,"global_close_usd":70631.08,"premium_pct":0.0042,"source":"bykaranteli.com"},{"date":"2024-04-10","symbol":"ETH","us_close_usd":3546,"global_close_usd":3545.64,"premium_pct":0.0102,"source":"bykaranteli.com"},{"date":"2024-04-11","symbol":"BTC","us_close_usd":70020.73,"global_close_usd":70006.23,"premium_pct":0.0207,"source":"bykaranteli.com"},{"date":"2024-04-11","symbol":"ETH","us_close_usd":3503.06,"global_close_usd":3502.52,"premium_pct":0.0154,"source":"bykaranteli.com"},{"date":"2024-04-12","symbol":"BTC","us_close_usd":67148.61,"global_close_usd":67116.52,"premium_pct":0.0478,"source":"bykaranteli.com"},{"date":"2024-04-12","symbol":"ETH","us_close_usd":3239.31,"global_close_usd":3237.43,"premium_pct":0.0581,"source":"bykaranteli.com"},{"date":"2024-04-13","symbol":"BTC","us_close_usd":64024.77,"global_close_usd":63924.51,"premium_pct":0.1568,"source":"bykaranteli.com"},{"date":"2024-04-13","symbol":"ETH","us_close_usd":3011.39,"global_close_usd":3007.01,"premium_pct":0.1457,"source":"bykaranteli.com"},{"date":"2024-04-14","symbol":"BTC","us_close_usd":65777.05,"global_close_usd":65661.84,"premium_pct":0.1755,"source":"bykaranteli.com"},{"date":"2024-04-14","symbol":"ETH","us_close_usd":3158.06,"global_close_usd":3155.11,"premium_pct":0.0935,"source":"bykaranteli.com"},{"date":"2024-04-15","symbol":"BTC","us_close_usd":63452.18,"global_close_usd":63419.99,"premium_pct":0.0508,"source":"bykaranteli.com"},{"date":"2024-04-15","symbol":"ETH","us_close_usd":3103.13,"global_close_usd":3101.99,"premium_pct":0.0368,"source":"bykaranteli.com"},{"date":"2024-04-16","symbol":"BTC","us_close_usd":63814.94,"global_close_usd":63793.39,"premium_pct":0.0338,"source":"bykaranteli.com"},{"date":"2024-04-16","symbol":"ETH","us_close_usd":3085.25,"global_close_usd":3084.22,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2024-04-17","symbol":"BTC","us_close_usd":61279.36,"global_close_usd":61277.37,"premium_pct":0.0032,"source":"bykaranteli.com"},{"date":"2024-04-17","symbol":"ETH","us_close_usd":2984.98,"global_close_usd":2985.41,"premium_pct":-0.0144,"source":"bykaranteli.com"},{"date":"2024-04-18","symbol":"BTC","us_close_usd":63513.85,"global_close_usd":63470.08,"premium_pct":0.069,"source":"bykaranteli.com"},{"date":"2024-04-18","symbol":"ETH","us_close_usd":3065.82,"global_close_usd":3064.4,"premium_pct":0.0463,"source":"bykaranteli.com"},{"date":"2024-04-19","symbol":"BTC","us_close_usd":63848.37,"global_close_usd":63818.01,"premium_pct":0.0476,"source":"bykaranteli.com"},{"date":"2024-04-19","symbol":"ETH","us_close_usd":3057.93,"global_close_usd":3056.46,"premium_pct":0.0481,"source":"bykaranteli.com"},{"date":"2024-04-20","symbol":"BTC","us_close_usd":64968.87,"global_close_usd":64940.59,"premium_pct":0.0435,"source":"bykaranteli.com"},{"date":"2024-04-20","symbol":"ETH","us_close_usd":3157.01,"global_close_usd":3155.79,"premium_pct":0.0387,"source":"bykaranteli.com"},{"date":"2024-04-21","symbol":"BTC","us_close_usd":64952.92,"global_close_usd":64941.15,"premium_pct":0.0181,"source":"bykaranteli.com"},{"date":"2024-04-21","symbol":"ETH","us_close_usd":3148.1,"global_close_usd":3147.67,"premium_pct":0.0137,"source":"bykaranteli.com"},{"date":"2024-04-22","symbol":"BTC","us_close_usd":66859.17,"global_close_usd":66819.32,"premium_pct":0.0596,"source":"bykaranteli.com"},{"date":"2024-04-22","symbol":"ETH","us_close_usd":3201.46,"global_close_usd":3200.2,"premium_pct":0.0394,"source":"bykaranteli.com"},{"date":"2024-04-23","symbol":"BTC","us_close_usd":66414.16,"global_close_usd":66414,"premium_pct":0.0002,"source":"bykaranteli.com"},{"date":"2024-04-23","symbol":"ETH","us_close_usd":3219.49,"global_close_usd":3219.46,"premium_pct":0.0009,"source":"bykaranteli.com"},{"date":"2024-04-24","symbol":"BTC","us_close_usd":64255.78,"global_close_usd":64289.59,"premium_pct":-0.0526,"source":"bykaranteli.com"},{"date":"2024-04-24","symbol":"ETH","us_close_usd":3138.91,"global_close_usd":3140.8,"premium_pct":-0.0602,"source":"bykaranteli.com"},{"date":"2024-04-25","symbol":"BTC","us_close_usd":64484.44,"global_close_usd":64498.34,"premium_pct":-0.0216,"source":"bykaranteli.com"},{"date":"2024-04-25","symbol":"ETH","us_close_usd":3155.36,"global_close_usd":3155.8,"premium_pct":-0.0139,"source":"bykaranteli.com"},{"date":"2024-04-26","symbol":"BTC","us_close_usd":63742.39,"global_close_usd":63770.01,"premium_pct":-0.0433,"source":"bykaranteli.com"},{"date":"2024-04-26","symbol":"ETH","us_close_usd":3130,"global_close_usd":3131.3,"premium_pct":-0.0415,"source":"bykaranteli.com"},{"date":"2024-04-27","symbol":"BTC","us_close_usd":63422,"global_close_usd":63461.98,"premium_pct":-0.063,"source":"bykaranteli.com"},{"date":"2024-04-27","symbol":"ETH","us_close_usd":3253.04,"global_close_usd":3255.56,"premium_pct":-0.0774,"source":"bykaranteli.com"},{"date":"2024-04-28","symbol":"BTC","us_close_usd":63108.94,"global_close_usd":63118.62,"premium_pct":-0.0153,"source":"bykaranteli.com"},{"date":"2024-04-28","symbol":"ETH","us_close_usd":3262.6,"global_close_usd":3263.45,"premium_pct":-0.026,"source":"bykaranteli.com"},{"date":"2024-04-29","symbol":"BTC","us_close_usd":63844.85,"global_close_usd":63866,"premium_pct":-0.0331,"source":"bykaranteli.com"},{"date":"2024-04-29","symbol":"ETH","us_close_usd":3215.53,"global_close_usd":3216.73,"premium_pct":-0.0373,"source":"bykaranteli.com"},{"date":"2024-04-30","symbol":"BTC","us_close_usd":60622.1,"global_close_usd":60672,"premium_pct":-0.0822,"source":"bykaranteli.com"},{"date":"2024-04-30","symbol":"ETH","us_close_usd":3011.4,"global_close_usd":3014.05,"premium_pct":-0.0879,"source":"bykaranteli.com"},{"date":"2024-05-01","symbol":"BTC","us_close_usd":58265.59,"global_close_usd":58364.97,"premium_pct":-0.1703,"source":"bykaranteli.com"},{"date":"2024-05-01","symbol":"ETH","us_close_usd":2968.12,"global_close_usd":2972.46,"premium_pct":-0.146,"source":"bykaranteli.com"},{"date":"2024-05-02","symbol":"BTC","us_close_usd":59071.89,"global_close_usd":59060.61,"premium_pct":0.0191,"source":"bykaranteli.com"},{"date":"2024-05-02","symbol":"ETH","us_close_usd":2986.32,"global_close_usd":2986.19,"premium_pct":0.0044,"source":"bykaranteli.com"},{"date":"2024-05-03","symbol":"BTC","us_close_usd":62913.03,"global_close_usd":62882.01,"premium_pct":0.0493,"source":"bykaranteli.com"},{"date":"2024-05-03","symbol":"ETH","us_close_usd":3103.27,"global_close_usd":3102.61,"premium_pct":0.0213,"source":"bykaranteli.com"},{"date":"2024-05-04","symbol":"BTC","us_close_usd":63902.88,"global_close_usd":63892.04,"premium_pct":0.017,"source":"bykaranteli.com"},{"date":"2024-05-04","symbol":"ETH","us_close_usd":3117.41,"global_close_usd":3117.23,"premium_pct":0.0058,"source":"bykaranteli.com"},{"date":"2024-05-05","symbol":"BTC","us_close_usd":64023.45,"global_close_usd":64012,"premium_pct":0.0179,"source":"bykaranteli.com"},{"date":"2024-05-05","symbol":"ETH","us_close_usd":3136.95,"global_close_usd":3136.41,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2024-05-06","symbol":"BTC","us_close_usd":63162.24,"global_close_usd":63165.19,"premium_pct":-0.0047,"source":"bykaranteli.com"},{"date":"2024-05-06","symbol":"ETH","us_close_usd":3062.69,"global_close_usd":3062.6,"premium_pct":0.0029,"source":"bykaranteli.com"},{"date":"2024-05-07","symbol":"BTC","us_close_usd":62315.76,"global_close_usd":62312.08,"premium_pct":0.0059,"source":"bykaranteli.com"},{"date":"2024-05-07","symbol":"ETH","us_close_usd":3005.78,"global_close_usd":3005.69,"premium_pct":0.003,"source":"bykaranteli.com"},{"date":"2024-05-08","symbol":"BTC","us_close_usd":61169.53,"global_close_usd":61193.03,"premium_pct":-0.0384,"source":"bykaranteli.com"},{"date":"2024-05-08","symbol":"ETH","us_close_usd":2972.82,"global_close_usd":2974.21,"premium_pct":-0.0467,"source":"bykaranteli.com"},{"date":"2024-05-09","symbol":"BTC","us_close_usd":63073.57,"global_close_usd":63074.01,"premium_pct":-0.0007,"source":"bykaranteli.com"},{"date":"2024-05-09","symbol":"ETH","us_close_usd":3035.92,"global_close_usd":3036.23,"premium_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2024-05-10","symbol":"BTC","us_close_usd":60787.47,"global_close_usd":60799.99,"premium_pct":-0.0206,"source":"bykaranteli.com"},{"date":"2024-05-10","symbol":"ETH","us_close_usd":2909.43,"global_close_usd":2909.99,"premium_pct":-0.0192,"source":"bykaranteli.com"},{"date":"2024-05-11","symbol":"BTC","us_close_usd":60814.63,"global_close_usd":60825.99,"premium_pct":-0.0187,"source":"bykaranteli.com"},{"date":"2024-05-11","symbol":"ETH","us_close_usd":2911.75,"global_close_usd":2912.45,"premium_pct":-0.024,"source":"bykaranteli.com"},{"date":"2024-05-12","symbol":"BTC","us_close_usd":61453.02,"global_close_usd":61483.99,"premium_pct":-0.0504,"source":"bykaranteli.com"},{"date":"2024-05-12","symbol":"ETH","us_close_usd":2927.75,"global_close_usd":2929.29,"premium_pct":-0.0526,"source":"bykaranteli.com"},{"date":"2024-05-13","symbol":"BTC","us_close_usd":62932.37,"global_close_usd":62940.08,"premium_pct":-0.0122,"source":"bykaranteli.com"},{"date":"2024-05-13","symbol":"ETH","us_close_usd":2950.21,"global_close_usd":2950.99,"premium_pct":-0.0264,"source":"bykaranteli.com"},{"date":"2024-05-14","symbol":"BTC","us_close_usd":61539.84,"global_close_usd":61577.49,"premium_pct":-0.0611,"source":"bykaranteli.com"},{"date":"2024-05-14","symbol":"ETH","us_close_usd":2880.4,"global_close_usd":2881.93,"premium_pct":-0.0531,"source":"bykaranteli.com"},{"date":"2024-05-15","symbol":"BTC","us_close_usd":66244.69,"global_close_usd":66206.5,"premium_pct":0.0577,"source":"bykaranteli.com"},{"date":"2024-05-15","symbol":"ETH","us_close_usd":3033.2,"global_close_usd":3032.55,"premium_pct":0.0214,"source":"bykaranteli.com"},{"date":"2024-05-16","symbol":"BTC","us_close_usd":65252.18,"global_close_usd":65235.21,"premium_pct":0.026,"source":"bykaranteli.com"},{"date":"2024-05-16","symbol":"ETH","us_close_usd":2945.11,"global_close_usd":2944.7,"premium_pct":0.0139,"source":"bykaranteli.com"},{"date":"2024-05-17","symbol":"BTC","us_close_usd":67046.33,"global_close_usd":67024,"premium_pct":0.0333,"source":"bykaranteli.com"},{"date":"2024-05-17","symbol":"ETH","us_close_usd":3093.39,"global_close_usd":3092.01,"premium_pct":0.0446,"source":"bykaranteli.com"},{"date":"2024-05-18","symbol":"BTC","us_close_usd":66923.87,"global_close_usd":66915.2,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2024-05-18","symbol":"ETH","us_close_usd":3123.99,"global_close_usd":3122.94,"premium_pct":0.0336,"source":"bykaranteli.com"},{"date":"2024-05-19","symbol":"BTC","us_close_usd":66261.62,"global_close_usd":66274.01,"premium_pct":-0.0187,"source":"bykaranteli.com"},{"date":"2024-05-19","symbol":"ETH","us_close_usd":3070.9,"global_close_usd":3071.19,"premium_pct":-0.0094,"source":"bykaranteli.com"},{"date":"2024-05-20","symbol":"BTC","us_close_usd":71432.17,"global_close_usd":71446.62,"premium_pct":-0.0202,"source":"bykaranteli.com"},{"date":"2024-05-20","symbol":"ETH","us_close_usd":3661.52,"global_close_usd":3661.78,"premium_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2024-05-21","symbol":"BTC","us_close_usd":70142.84,"global_close_usd":70148.34,"premium_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2024-05-21","symbol":"ETH","us_close_usd":3789.37,"global_close_usd":3789.6,"premium_pct":-0.0061,"source":"bykaranteli.com"},{"date":"2024-05-22","symbol":"BTC","us_close_usd":69109.93,"global_close_usd":69166.62,"premium_pct":-0.082,"source":"bykaranteli.com"},{"date":"2024-05-22","symbol":"ETH","us_close_usd":3735.99,"global_close_usd":3737.73,"premium_pct":-0.0466,"source":"bykaranteli.com"},{"date":"2024-05-23","symbol":"BTC","us_close_usd":67940.45,"global_close_usd":67969.65,"premium_pct":-0.043,"source":"bykaranteli.com"},{"date":"2024-05-23","symbol":"ETH","us_close_usd":3780.83,"global_close_usd":3783.61,"premium_pct":-0.0735,"source":"bykaranteli.com"},{"date":"2024-05-24","symbol":"BTC","us_close_usd":68547.8,"global_close_usd":68549.99,"premium_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2024-05-24","symbol":"ETH","us_close_usd":3726.89,"global_close_usd":3728.28,"premium_pct":-0.0373,"source":"bykaranteli.com"},{"date":"2024-05-25","symbol":"BTC","us_close_usd":69289.67,"global_close_usd":69290.57,"premium_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2024-05-25","symbol":"ETH","us_close_usd":3749.06,"global_close_usd":3749.26,"premium_pct":-0.0053,"source":"bykaranteli.com"},{"date":"2024-05-26","symbol":"BTC","us_close_usd":68473.72,"global_close_usd":68507.67,"premium_pct":-0.0496,"source":"bykaranteli.com"},{"date":"2024-05-26","symbol":"ETH","us_close_usd":3823.83,"global_close_usd":3826.47,"premium_pct":-0.069,"source":"bykaranteli.com"},{"date":"2024-05-27","symbol":"BTC","us_close_usd":69368.72,"global_close_usd":69436.43,"premium_pct":-0.0975,"source":"bykaranteli.com"},{"date":"2024-05-27","symbol":"ETH","us_close_usd":3890.72,"global_close_usd":3894.22,"premium_pct":-0.0899,"source":"bykaranteli.com"},{"date":"2024-05-28","symbol":"BTC","us_close_usd":68321.98,"global_close_usd":68398.39,"premium_pct":-0.1117,"source":"bykaranteli.com"},{"date":"2024-05-28","symbol":"ETH","us_close_usd":3839.98,"global_close_usd":3844.69,"premium_pct":-0.1225,"source":"bykaranteli.com"},{"date":"2024-05-29","symbol":"BTC","us_close_usd":67569.45,"global_close_usd":67652.42,"premium_pct":-0.1226,"source":"bykaranteli.com"},{"date":"2024-05-29","symbol":"ETH","us_close_usd":3762.11,"global_close_usd":3767.43,"premium_pct":-0.1412,"source":"bykaranteli.com"},{"date":"2024-05-30","symbol":"BTC","us_close_usd":68338.58,"global_close_usd":68352.17,"premium_pct":-0.0199,"source":"bykaranteli.com"},{"date":"2024-05-30","symbol":"ETH","us_close_usd":3746.74,"global_close_usd":3747.91,"premium_pct":-0.0312,"source":"bykaranteli.com"},{"date":"2024-05-31","symbol":"BTC","us_close_usd":67472.41,"global_close_usd":67540.01,"premium_pct":-0.1001,"source":"bykaranteli.com"},{"date":"2024-05-31","symbol":"ETH","us_close_usd":3758.44,"global_close_usd":3762.29,"premium_pct":-0.1023,"source":"bykaranteli.com"},{"date":"2024-06-01","symbol":"BTC","us_close_usd":67719.29,"global_close_usd":67766.85,"premium_pct":-0.0702,"source":"bykaranteli.com"},{"date":"2024-06-01","symbol":"ETH","us_close_usd":3812.48,"global_close_usd":3815.82,"premium_pct":-0.0875,"source":"bykaranteli.com"},{"date":"2024-06-02","symbol":"BTC","us_close_usd":67735.52,"global_close_usd":67765.63,"premium_pct":-0.0444,"source":"bykaranteli.com"},{"date":"2024-06-02","symbol":"ETH","us_close_usd":3778.88,"global_close_usd":3780.91,"premium_pct":-0.0537,"source":"bykaranteli.com"},{"date":"2024-06-03","symbol":"BTC","us_close_usd":68791,"global_close_usd":68809.9,"premium_pct":-0.0275,"source":"bykaranteli.com"},{"date":"2024-06-03","symbol":"ETH","us_close_usd":3766.09,"global_close_usd":3767.06,"premium_pct":-0.0257,"source":"bykaranteli.com"},{"date":"2024-06-04","symbol":"BTC","us_close_usd":70542.32,"global_close_usd":70537.84,"premium_pct":0.0064,"source":"bykaranteli.com"},{"date":"2024-06-04","symbol":"ETH","us_close_usd":3810.29,"global_close_usd":3810.23,"premium_pct":0.0016,"source":"bykaranteli.com"},{"date":"2024-06-05","symbol":"BTC","us_close_usd":71121.11,"global_close_usd":71108,"premium_pct":0.0184,"source":"bykaranteli.com"},{"date":"2024-06-05","symbol":"ETH","us_close_usd":3866.57,"global_close_usd":3865.99,"premium_pct":0.015,"source":"bykaranteli.com"},{"date":"2024-06-06","symbol":"BTC","us_close_usd":70773.64,"global_close_usd":70799.06,"premium_pct":-0.0359,"source":"bykaranteli.com"},{"date":"2024-06-06","symbol":"ETH","us_close_usd":3812.09,"global_close_usd":3813.46,"premium_pct":-0.0359,"source":"bykaranteli.com"},{"date":"2024-06-07","symbol":"BTC","us_close_usd":69324.53,"global_close_usd":69355.6,"premium_pct":-0.0448,"source":"bykaranteli.com"},{"date":"2024-06-07","symbol":"ETH","us_close_usd":3676.35,"global_close_usd":3678.32,"premium_pct":-0.0536,"source":"bykaranteli.com"},{"date":"2024-06-08","symbol":"BTC","us_close_usd":69304.05,"global_close_usd":69310.46,"premium_pct":-0.0092,"source":"bykaranteli.com"},{"date":"2024-06-08","symbol":"ETH","us_close_usd":3680.84,"global_close_usd":3681.57,"premium_pct":-0.0198,"source":"bykaranteli.com"},{"date":"2024-06-09","symbol":"BTC","us_close_usd":69637.87,"global_close_usd":69648.14,"premium_pct":-0.0147,"source":"bykaranteli.com"},{"date":"2024-06-09","symbol":"ETH","us_close_usd":3706.27,"global_close_usd":3706.4,"premium_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2024-06-10","symbol":"BTC","us_close_usd":69497.73,"global_close_usd":69540,"premium_pct":-0.0608,"source":"bykaranteli.com"},{"date":"2024-06-10","symbol":"ETH","us_close_usd":3665.86,"global_close_usd":3667.85,"premium_pct":-0.0543,"source":"bykaranteli.com"},{"date":"2024-06-11","symbol":"BTC","us_close_usd":67316.53,"global_close_usd":67314.24,"premium_pct":0.0034,"source":"bykaranteli.com"},{"date":"2024-06-11","symbol":"ETH","us_close_usd":3497.31,"global_close_usd":3497.33,"premium_pct":-0.0006,"source":"bykaranteli.com"},{"date":"2024-06-12","symbol":"BTC","us_close_usd":68248.6,"global_close_usd":68263.99,"premium_pct":-0.0225,"source":"bykaranteli.com"},{"date":"2024-06-12","symbol":"ETH","us_close_usd":3559.14,"global_close_usd":3560.12,"premium_pct":-0.0275,"source":"bykaranteli.com"},{"date":"2024-06-13","symbol":"BTC","us_close_usd":66738.85,"global_close_usd":66773.01,"premium_pct":-0.0512,"source":"bykaranteli.com"},{"date":"2024-06-13","symbol":"ETH","us_close_usd":3467.65,"global_close_usd":3469.4,"premium_pct":-0.0504,"source":"bykaranteli.com"},{"date":"2024-06-14","symbol":"BTC","us_close_usd":66004.39,"global_close_usd":66043.99,"premium_pct":-0.06,"source":"bykaranteli.com"},{"date":"2024-06-14","symbol":"ETH","us_close_usd":3479.53,"global_close_usd":3481.8,"premium_pct":-0.0652,"source":"bykaranteli.com"},{"date":"2024-06-15","symbol":"BTC","us_close_usd":66192,"global_close_usd":66228.25,"premium_pct":-0.0547,"source":"bykaranteli.com"},{"date":"2024-06-15","symbol":"ETH","us_close_usd":3566.69,"global_close_usd":3568.74,"premium_pct":-0.0574,"source":"bykaranteli.com"},{"date":"2024-06-16","symbol":"BTC","us_close_usd":66628.75,"global_close_usd":66676.87,"premium_pct":-0.0722,"source":"bykaranteli.com"},{"date":"2024-06-16","symbol":"ETH","us_close_usd":3622.1,"global_close_usd":3624.41,"premium_pct":-0.0637,"source":"bykaranteli.com"},{"date":"2024-06-17","symbol":"BTC","us_close_usd":66481.81,"global_close_usd":66504.33,"premium_pct":-0.0339,"source":"bykaranteli.com"},{"date":"2024-06-17","symbol":"ETH","us_close_usd":3509.55,"global_close_usd":3511.46,"premium_pct":-0.0544,"source":"bykaranteli.com"},{"date":"2024-06-18","symbol":"BTC","us_close_usd":65152.8,"global_close_usd":65175.32,"premium_pct":-0.0346,"source":"bykaranteli.com"},{"date":"2024-06-18","symbol":"ETH","us_close_usd":3482.06,"global_close_usd":3483.42,"premium_pct":-0.039,"source":"bykaranteli.com"},{"date":"2024-06-19","symbol":"BTC","us_close_usd":64943.79,"global_close_usd":64974.37,"premium_pct":-0.0471,"source":"bykaranteli.com"},{"date":"2024-06-19","symbol":"ETH","us_close_usd":3559.14,"global_close_usd":3560.51,"premium_pct":-0.0385,"source":"bykaranteli.com"},{"date":"2024-06-20","symbol":"BTC","us_close_usd":64840.88,"global_close_usd":64869.99,"premium_pct":-0.0449,"source":"bykaranteli.com"},{"date":"2024-06-20","symbol":"ETH","us_close_usd":3510.73,"global_close_usd":3513.08,"premium_pct":-0.0669,"source":"bykaranteli.com"},{"date":"2024-06-21","symbol":"BTC","us_close_usd":64120.28,"global_close_usd":64143.56,"premium_pct":-0.0363,"source":"bykaranteli.com"},{"date":"2024-06-21","symbol":"ETH","us_close_usd":3517.19,"global_close_usd":3518.5,"premium_pct":-0.0372,"source":"bykaranteli.com"},{"date":"2024-06-22","symbol":"BTC","us_close_usd":64235.01,"global_close_usd":64262.01,"premium_pct":-0.042,"source":"bykaranteli.com"},{"date":"2024-06-22","symbol":"ETH","us_close_usd":3494.09,"global_close_usd":3495.75,"premium_pct":-0.0475,"source":"bykaranteli.com"},{"date":"2024-06-23","symbol":"BTC","us_close_usd":63171.43,"global_close_usd":63210.01,"premium_pct":-0.061,"source":"bykaranteli.com"},{"date":"2024-06-23","symbol":"ETH","us_close_usd":3418.42,"global_close_usd":3420.91,"premium_pct":-0.0728,"source":"bykaranteli.com"},{"date":"2024-06-24","symbol":"BTC","us_close_usd":60263,"global_close_usd":60293.3,"premium_pct":-0.0503,"source":"bykaranteli.com"},{"date":"2024-06-24","symbol":"ETH","us_close_usd":3350.59,"global_close_usd":3352.73,"premium_pct":-0.0638,"source":"bykaranteli.com"},{"date":"2024-06-25","symbol":"BTC","us_close_usd":61789.71,"global_close_usd":61806.01,"premium_pct":-0.0264,"source":"bykaranteli.com"},{"date":"2024-06-25","symbol":"ETH","us_close_usd":3393.6,"global_close_usd":3394.91,"premium_pct":-0.0386,"source":"bykaranteli.com"},{"date":"2024-06-26","symbol":"BTC","us_close_usd":60816.68,"global_close_usd":60864.99,"premium_pct":-0.0794,"source":"bykaranteli.com"},{"date":"2024-06-26","symbol":"ETH","us_close_usd":3369.31,"global_close_usd":3371.44,"premium_pct":-0.0632,"source":"bykaranteli.com"},{"date":"2024-06-27","symbol":"BTC","us_close_usd":61615.39,"global_close_usd":61706.47,"premium_pct":-0.1476,"source":"bykaranteli.com"},{"date":"2024-06-27","symbol":"ETH","us_close_usd":3445.58,"global_close_usd":3450.44,"premium_pct":-0.1409,"source":"bykaranteli.com"},{"date":"2024-06-28","symbol":"BTC","us_close_usd":60313.35,"global_close_usd":60427.84,"premium_pct":-0.1895,"source":"bykaranteli.com"},{"date":"2024-06-28","symbol":"ETH","us_close_usd":3373.62,"global_close_usd":3380.15,"premium_pct":-0.1932,"source":"bykaranteli.com"},{"date":"2024-06-29","symbol":"BTC","us_close_usd":60885.67,"global_close_usd":60986.68,"premium_pct":-0.1656,"source":"bykaranteli.com"},{"date":"2024-06-29","symbol":"ETH","us_close_usd":3373.26,"global_close_usd":3378.8,"premium_pct":-0.164,"source":"bykaranteli.com"},{"date":"2024-06-30","symbol":"BTC","us_close_usd":62668.26,"global_close_usd":62772.01,"premium_pct":-0.1653,"source":"bykaranteli.com"},{"date":"2024-06-30","symbol":"ETH","us_close_usd":3432.37,"global_close_usd":3438.16,"premium_pct":-0.1684,"source":"bykaranteli.com"},{"date":"2024-07-01","symbol":"BTC","us_close_usd":62830.13,"global_close_usd":62899.99,"premium_pct":-0.1111,"source":"bykaranteli.com"},{"date":"2024-07-01","symbol":"ETH","us_close_usd":3438.59,"global_close_usd":3442.2,"premium_pct":-0.1049,"source":"bykaranteli.com"},{"date":"2024-07-02","symbol":"BTC","us_close_usd":62040.22,"global_close_usd":62135.47,"premium_pct":-0.1533,"source":"bykaranteli.com"},{"date":"2024-07-02","symbol":"ETH","us_close_usd":3416.17,"global_close_usd":3421.35,"premium_pct":-0.1514,"source":"bykaranteli.com"},{"date":"2024-07-03","symbol":"BTC","us_close_usd":60145.01,"global_close_usd":60208.58,"premium_pct":-0.1056,"source":"bykaranteli.com"},{"date":"2024-07-03","symbol":"ETH","us_close_usd":3291.73,"global_close_usd":3295.48,"premium_pct":-0.1138,"source":"bykaranteli.com"},{"date":"2024-07-04","symbol":"BTC","us_close_usd":57042.14,"global_close_usd":57050.01,"premium_pct":-0.0138,"source":"bykaranteli.com"},{"date":"2024-07-04","symbol":"ETH","us_close_usd":3058.89,"global_close_usd":3059.7,"premium_pct":-0.0265,"source":"bykaranteli.com"},{"date":"2024-07-05","symbol":"BTC","us_close_usd":56639.43,"global_close_usd":56628.79,"premium_pct":0.0188,"source":"bykaranteli.com"},{"date":"2024-07-05","symbol":"ETH","us_close_usd":2981.74,"global_close_usd":2981.78,"premium_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2024-07-06","symbol":"BTC","us_close_usd":58244.75,"global_close_usd":58230.13,"premium_pct":0.0251,"source":"bykaranteli.com"},{"date":"2024-07-06","symbol":"ETH","us_close_usd":3067.39,"global_close_usd":3066.83,"premium_pct":0.0183,"source":"bykaranteli.com"},{"date":"2024-07-07","symbol":"BTC","us_close_usd":55854.09,"global_close_usd":55857.81,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2024-07-07","symbol":"ETH","us_close_usd":2930.78,"global_close_usd":2931,"premium_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2024-07-08","symbol":"BTC","us_close_usd":56699.43,"global_close_usd":56714.62,"premium_pct":-0.0268,"source":"bykaranteli.com"},{"date":"2024-07-08","symbol":"ETH","us_close_usd":3018.48,"global_close_usd":3019.01,"premium_pct":-0.0176,"source":"bykaranteli.com"},{"date":"2024-07-09","symbol":"BTC","us_close_usd":58047.86,"global_close_usd":58050,"premium_pct":-0.0037,"source":"bykaranteli.com"},{"date":"2024-07-09","symbol":"ETH","us_close_usd":3066.51,"global_close_usd":3066.65,"premium_pct":-0.0046,"source":"bykaranteli.com"},{"date":"2024-07-10","symbol":"BTC","us_close_usd":57712.59,"global_close_usd":57725.85,"premium_pct":-0.023,"source":"bykaranteli.com"},{"date":"2024-07-10","symbol":"ETH","us_close_usd":3100.3,"global_close_usd":3101.05,"premium_pct":-0.0242,"source":"bykaranteli.com"},{"date":"2024-07-11","symbol":"BTC","us_close_usd":57340.77,"global_close_usd":57339.89,"premium_pct":0.0015,"source":"bykaranteli.com"},{"date":"2024-07-11","symbol":"ETH","us_close_usd":3099.29,"global_close_usd":3099.57,"premium_pct":-0.009,"source":"bykaranteli.com"},{"date":"2024-07-12","symbol":"BTC","us_close_usd":57909.03,"global_close_usd":57889.1,"premium_pct":0.0344,"source":"bykaranteli.com"},{"date":"2024-07-12","symbol":"ETH","us_close_usd":3135.05,"global_close_usd":3133.88,"premium_pct":0.0373,"source":"bykaranteli.com"},{"date":"2024-07-13","symbol":"BTC","us_close_usd":59224.58,"global_close_usd":59204.02,"premium_pct":0.0347,"source":"bykaranteli.com"},{"date":"2024-07-13","symbol":"ETH","us_close_usd":3176.71,"global_close_usd":3175.93,"premium_pct":0.0246,"source":"bykaranteli.com"},{"date":"2024-07-14","symbol":"BTC","us_close_usd":60808.42,"global_close_usd":60797.91,"premium_pct":0.0173,"source":"bykaranteli.com"},{"date":"2024-07-14","symbol":"ETH","us_close_usd":3246.38,"global_close_usd":3245.08,"premium_pct":0.0401,"source":"bykaranteli.com"},{"date":"2024-07-15","symbol":"BTC","us_close_usd":64757.16,"global_close_usd":64724.14,"premium_pct":0.051,"source":"bykaranteli.com"},{"date":"2024-07-15","symbol":"ETH","us_close_usd":3485.87,"global_close_usd":3483.39,"premium_pct":0.0712,"source":"bykaranteli.com"},{"date":"2024-07-16","symbol":"BTC","us_close_usd":65088.99,"global_close_usd":65043.99,"premium_pct":0.0692,"source":"bykaranteli.com"},{"date":"2024-07-16","symbol":"ETH","us_close_usd":3446.67,"global_close_usd":3444.13,"premium_pct":0.0737,"source":"bykaranteli.com"},{"date":"2024-07-17","symbol":"BTC","us_close_usd":64085.81,"global_close_usd":64087.99,"premium_pct":-0.0034,"source":"bykaranteli.com"},{"date":"2024-07-17","symbol":"ETH","us_close_usd":3387.45,"global_close_usd":3387.05,"premium_pct":0.0118,"source":"bykaranteli.com"},{"date":"2024-07-18","symbol":"BTC","us_close_usd":63982.86,"global_close_usd":63987.92,"premium_pct":-0.0079,"source":"bykaranteli.com"},{"date":"2024-07-18","symbol":"ETH","us_close_usd":3425.58,"global_close_usd":3426.5,"premium_pct":-0.0268,"source":"bykaranteli.com"},{"date":"2024-07-19","symbol":"BTC","us_close_usd":66707.61,"global_close_usd":66660,"premium_pct":0.0714,"source":"bykaranteli.com"},{"date":"2024-07-19","symbol":"ETH","us_close_usd":3505.75,"global_close_usd":3503.53,"premium_pct":0.0634,"source":"bykaranteli.com"},{"date":"2024-07-20","symbol":"BTC","us_close_usd":67163.83,"global_close_usd":67139.96,"premium_pct":0.0356,"source":"bykaranteli.com"},{"date":"2024-07-20","symbol":"ETH","us_close_usd":3519.06,"global_close_usd":3517.5,"premium_pct":0.0443,"source":"bykaranteli.com"},{"date":"2024-07-21","symbol":"BTC","us_close_usd":68181.28,"global_close_usd":68165.34,"premium_pct":0.0234,"source":"bykaranteli.com"},{"date":"2024-07-21","symbol":"ETH","us_close_usd":3536.2,"global_close_usd":3535.92,"premium_pct":0.0079,"source":"bykaranteli.com"},{"date":"2024-07-22","symbol":"BTC","us_close_usd":67558.22,"global_close_usd":67532.01,"premium_pct":0.0388,"source":"bykaranteli.com"},{"date":"2024-07-22","symbol":"ETH","us_close_usd":3441.1,"global_close_usd":3439.6,"premium_pct":0.0436,"source":"bykaranteli.com"},{"date":"2024-07-23","symbol":"BTC","us_close_usd":65939.24,"global_close_usd":65936.01,"premium_pct":0.0049,"source":"bykaranteli.com"},{"date":"2024-07-23","symbol":"ETH","us_close_usd":3482.9,"global_close_usd":3482.51,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2024-07-24","symbol":"BTC","us_close_usd":65366.4,"global_close_usd":65376,"premium_pct":-0.0147,"source":"bykaranteli.com"},{"date":"2024-07-24","symbol":"ETH","us_close_usd":3334.99,"global_close_usd":3335.81,"premium_pct":-0.0246,"source":"bykaranteli.com"},{"date":"2024-07-25","symbol":"BTC","us_close_usd":65795.42,"global_close_usd":65799.95,"premium_pct":-0.0069,"source":"bykaranteli.com"},{"date":"2024-07-25","symbol":"ETH","us_close_usd":3174.3,"global_close_usd":3175.48,"premium_pct":-0.0372,"source":"bykaranteli.com"},{"date":"2024-07-26","symbol":"BTC","us_close_usd":67924.08,"global_close_usd":67907.99,"premium_pct":0.0237,"source":"bykaranteli.com"},{"date":"2024-07-26","symbol":"ETH","us_close_usd":3274.95,"global_close_usd":3274.61,"premium_pct":0.0104,"source":"bykaranteli.com"},{"date":"2024-07-27","symbol":"BTC","us_close_usd":67899.41,"global_close_usd":67896.5,"premium_pct":0.0043,"source":"bykaranteli.com"},{"date":"2024-07-27","symbol":"ETH","us_close_usd":3249.25,"global_close_usd":3249.01,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2024-07-28","symbol":"BTC","us_close_usd":68244.3,"global_close_usd":68249.88,"premium_pct":-0.0082,"source":"bykaranteli.com"},{"date":"2024-07-28","symbol":"ETH","us_close_usd":3269.98,"global_close_usd":3270.16,"premium_pct":-0.0055,"source":"bykaranteli.com"},{"date":"2024-07-29","symbol":"BTC","us_close_usd":66771.45,"global_close_usd":66784.69,"premium_pct":-0.0198,"source":"bykaranteli.com"},{"date":"2024-07-29","symbol":"ETH","us_close_usd":3317.55,"global_close_usd":3317.66,"premium_pct":-0.0033,"source":"bykaranteli.com"},{"date":"2024-07-30","symbol":"BTC","us_close_usd":66169.68,"global_close_usd":66188,"premium_pct":-0.0277,"source":"bykaranteli.com"},{"date":"2024-07-30","symbol":"ETH","us_close_usd":3278.27,"global_close_usd":3279.21,"premium_pct":-0.0287,"source":"bykaranteli.com"},{"date":"2024-07-31","symbol":"BTC","us_close_usd":64609.62,"global_close_usd":64628,"premium_pct":-0.0284,"source":"bykaranteli.com"},{"date":"2024-07-31","symbol":"ETH","us_close_usd":3231.81,"global_close_usd":3232.74,"premium_pct":-0.0288,"source":"bykaranteli.com"},{"date":"2024-08-01","symbol":"BTC","us_close_usd":65288.18,"global_close_usd":65354.02,"premium_pct":-0.1007,"source":"bykaranteli.com"},{"date":"2024-08-01","symbol":"ETH","us_close_usd":3200.54,"global_close_usd":3203.4,"premium_pct":-0.0893,"source":"bykaranteli.com"},{"date":"2024-08-02","symbol":"BTC","us_close_usd":61418.06,"global_close_usd":61498.33,"premium_pct":-0.1305,"source":"bykaranteli.com"},{"date":"2024-08-02","symbol":"ETH","us_close_usd":2985.84,"global_close_usd":2989.61,"premium_pct":-0.1261,"source":"bykaranteli.com"},{"date":"2024-08-03","symbol":"BTC","us_close_usd":60674.93,"global_close_usd":60697.99,"premium_pct":-0.038,"source":"bykaranteli.com"},{"date":"2024-08-03","symbol":"ETH","us_close_usd":2901.72,"global_close_usd":2903.64,"premium_pct":-0.0661,"source":"bykaranteli.com"},{"date":"2024-08-04","symbol":"BTC","us_close_usd":58130.95,"global_close_usd":58161,"premium_pct":-0.0517,"source":"bykaranteli.com"},{"date":"2024-08-04","symbol":"ETH","us_close_usd":2688.31,"global_close_usd":2688.92,"premium_pct":-0.0227,"source":"bykaranteli.com"},{"date":"2024-08-05","symbol":"BTC","us_close_usd":54029.12,"global_close_usd":54018.81,"premium_pct":0.0191,"source":"bykaranteli.com"},{"date":"2024-08-05","symbol":"ETH","us_close_usd":2420.37,"global_close_usd":2419.59,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2024-08-06","symbol":"BTC","us_close_usd":56048.08,"global_close_usd":56022.01,"premium_pct":0.0465,"source":"bykaranteli.com"},{"date":"2024-08-06","symbol":"ETH","us_close_usd":2462.52,"global_close_usd":2461.33,"premium_pct":0.0483,"source":"bykaranteli.com"},{"date":"2024-08-07","symbol":"BTC","us_close_usd":55148.1,"global_close_usd":55134.16,"premium_pct":0.0253,"source":"bykaranteli.com"},{"date":"2024-08-07","symbol":"ETH","us_close_usd":2343.66,"global_close_usd":2342.8,"premium_pct":0.0367,"source":"bykaranteli.com"},{"date":"2024-08-08","symbol":"BTC","us_close_usd":61705.58,"global_close_usd":61685.99,"premium_pct":0.0318,"source":"bykaranteli.com"},{"date":"2024-08-08","symbol":"ETH","us_close_usd":2683.59,"global_close_usd":2682.5,"premium_pct":0.0406,"source":"bykaranteli.com"},{"date":"2024-08-09","symbol":"BTC","us_close_usd":60862.13,"global_close_usd":60837.99,"premium_pct":0.0397,"source":"bykaranteli.com"},{"date":"2024-08-09","symbol":"ETH","us_close_usd":2599.94,"global_close_usd":2598.78,"premium_pct":0.0446,"source":"bykaranteli.com"},{"date":"2024-08-10","symbol":"BTC","us_close_usd":60935.02,"global_close_usd":60923.51,"premium_pct":0.0189,"source":"bykaranteli.com"},{"date":"2024-08-10","symbol":"ETH","us_close_usd":2610.69,"global_close_usd":2609.92,"premium_pct":0.0295,"source":"bykaranteli.com"},{"date":"2024-08-11","symbol":"BTC","us_close_usd":58722.49,"global_close_usd":58712.59,"premium_pct":0.0169,"source":"bykaranteli.com"},{"date":"2024-08-11","symbol":"ETH","us_close_usd":2555.58,"global_close_usd":2555.38,"premium_pct":0.0078,"source":"bykaranteli.com"},{"date":"2024-08-12","symbol":"BTC","us_close_usd":59358.78,"global_close_usd":59346.64,"premium_pct":0.0205,"source":"bykaranteli.com"},{"date":"2024-08-12","symbol":"ETH","us_close_usd":2723,"global_close_usd":2722.3,"premium_pct":0.0257,"source":"bykaranteli.com"},{"date":"2024-08-13","symbol":"BTC","us_close_usd":60603.19,"global_close_usd":60587.15,"premium_pct":0.0265,"source":"bykaranteli.com"},{"date":"2024-08-13","symbol":"ETH","us_close_usd":2703.49,"global_close_usd":2702.44,"premium_pct":0.0389,"source":"bykaranteli.com"},{"date":"2024-08-14","symbol":"BTC","us_close_usd":58690.62,"global_close_usd":58683.39,"premium_pct":0.0123,"source":"bykaranteli.com"},{"date":"2024-08-14","symbol":"ETH","us_close_usd":2661.67,"global_close_usd":2661.45,"premium_pct":0.0083,"source":"bykaranteli.com"},{"date":"2024-08-15","symbol":"BTC","us_close_usd":57543.61,"global_close_usd":57541.06,"premium_pct":0.0044,"source":"bykaranteli.com"},{"date":"2024-08-15","symbol":"ETH","us_close_usd":2570.5,"global_close_usd":2569.89,"premium_pct":0.0237,"source":"bykaranteli.com"},{"date":"2024-08-16","symbol":"BTC","us_close_usd":58888.99,"global_close_usd":58874.6,"premium_pct":0.0244,"source":"bykaranteli.com"},{"date":"2024-08-16","symbol":"ETH","us_close_usd":2593.75,"global_close_usd":2592.73,"premium_pct":0.0393,"source":"bykaranteli.com"},{"date":"2024-08-17","symbol":"BTC","us_close_usd":59497.49,"global_close_usd":59491.99,"premium_pct":0.0092,"source":"bykaranteli.com"},{"date":"2024-08-17","symbol":"ETH","us_close_usd":2614.64,"global_close_usd":2614.51,"premium_pct":0.005,"source":"bykaranteli.com"},{"date":"2024-08-18","symbol":"BTC","us_close_usd":58437.9,"global_close_usd":58427.35,"premium_pct":0.0181,"source":"bykaranteli.com"},{"date":"2024-08-18","symbol":"ETH","us_close_usd":2612.68,"global_close_usd":2612.15,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2024-08-19","symbol":"BTC","us_close_usd":59452.67,"global_close_usd":59438.5,"premium_pct":0.0238,"source":"bykaranteli.com"},{"date":"2024-08-19","symbol":"ETH","us_close_usd":2637.15,"global_close_usd":2636.36,"premium_pct":0.03,"source":"bykaranteli.com"},{"date":"2024-08-20","symbol":"BTC","us_close_usd":59017.59,"global_close_usd":59013.8,"premium_pct":0.0064,"source":"bykaranteli.com"},{"date":"2024-08-20","symbol":"ETH","us_close_usd":2573.04,"global_close_usd":2572.82,"premium_pct":0.0086,"source":"bykaranteli.com"},{"date":"2024-08-21","symbol":"BTC","us_close_usd":61163.28,"global_close_usd":61156.03,"premium_pct":0.0119,"source":"bykaranteli.com"},{"date":"2024-08-21","symbol":"ETH","us_close_usd":2631.14,"global_close_usd":2630.71,"premium_pct":0.0163,"source":"bykaranteli.com"},{"date":"2024-08-22","symbol":"BTC","us_close_usd":60383.29,"global_close_usd":60375.84,"premium_pct":0.0123,"source":"bykaranteli.com"},{"date":"2024-08-22","symbol":"ETH","us_close_usd":2623.3,"global_close_usd":2622.88,"premium_pct":0.016,"source":"bykaranteli.com"},{"date":"2024-08-23","symbol":"BTC","us_close_usd":64086.72,"global_close_usd":64037.24,"premium_pct":0.0773,"source":"bykaranteli.com"},{"date":"2024-08-23","symbol":"ETH","us_close_usd":2764.73,"global_close_usd":2762.48,"premium_pct":0.0814,"source":"bykaranteli.com"},{"date":"2024-08-24","symbol":"BTC","us_close_usd":64179.63,"global_close_usd":64157.01,"premium_pct":0.0353,"source":"bykaranteli.com"},{"date":"2024-08-24","symbol":"ETH","us_close_usd":2769,"global_close_usd":2768,"premium_pct":0.0361,"source":"bykaranteli.com"},{"date":"2024-08-25","symbol":"BTC","us_close_usd":64251.93,"global_close_usd":64220,"premium_pct":0.0497,"source":"bykaranteli.com"},{"date":"2024-08-25","symbol":"ETH","us_close_usd":2747.57,"global_close_usd":2746.13,"premium_pct":0.0524,"source":"bykaranteli.com"},{"date":"2024-08-26","symbol":"BTC","us_close_usd":62840,"global_close_usd":62834,"premium_pct":0.0095,"source":"bykaranteli.com"},{"date":"2024-08-26","symbol":"ETH","us_close_usd":2680.77,"global_close_usd":2680.49,"premium_pct":0.0104,"source":"bykaranteli.com"},{"date":"2024-08-27","symbol":"BTC","us_close_usd":59439.64,"global_close_usd":59415,"premium_pct":0.0415,"source":"bykaranteli.com"},{"date":"2024-08-27","symbol":"ETH","us_close_usd":2458.22,"global_close_usd":2457.33,"premium_pct":0.0362,"source":"bykaranteli.com"},{"date":"2024-08-28","symbol":"BTC","us_close_usd":59045.88,"global_close_usd":59034.9,"premium_pct":0.0186,"source":"bykaranteli.com"},{"date":"2024-08-28","symbol":"ETH","us_close_usd":2528.51,"global_close_usd":2528.33,"premium_pct":0.0071,"source":"bykaranteli.com"},{"date":"2024-08-29","symbol":"BTC","us_close_usd":59364.47,"global_close_usd":59359.01,"premium_pct":0.0092,"source":"bykaranteli.com"},{"date":"2024-08-29","symbol":"ETH","us_close_usd":2527.71,"global_close_usd":2527.61,"premium_pct":0.004,"source":"bykaranteli.com"},{"date":"2024-08-30","symbol":"BTC","us_close_usd":59112.77,"global_close_usd":59123.99,"premium_pct":-0.019,"source":"bykaranteli.com"},{"date":"2024-08-30","symbol":"ETH","us_close_usd":2525.74,"global_close_usd":2526,"premium_pct":-0.0103,"source":"bykaranteli.com"},{"date":"2024-08-31","symbol":"BTC","us_close_usd":58968.37,"global_close_usd":58973.99,"premium_pct":-0.0095,"source":"bykaranteli.com"},{"date":"2024-08-31","symbol":"ETH","us_close_usd":2512.62,"global_close_usd":2513.01,"premium_pct":-0.0155,"source":"bykaranteli.com"},{"date":"2024-09-01","symbol":"BTC","us_close_usd":57299,"global_close_usd":57301.86,"premium_pct":-0.005,"source":"bykaranteli.com"},{"date":"2024-09-01","symbol":"ETH","us_close_usd":2425.9,"global_close_usd":2425.72,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2024-09-02","symbol":"BTC","us_close_usd":59139.83,"global_close_usd":59132.13,"premium_pct":0.013,"source":"bykaranteli.com"},{"date":"2024-09-02","symbol":"ETH","us_close_usd":2537.81,"global_close_usd":2538.01,"premium_pct":-0.0079,"source":"bykaranteli.com"},{"date":"2024-09-03","symbol":"BTC","us_close_usd":57468.84,"global_close_usd":57487.73,"premium_pct":-0.0329,"source":"bykaranteli.com"},{"date":"2024-09-03","symbol":"ETH","us_close_usd":2424.18,"global_close_usd":2425.29,"premium_pct":-0.0458,"source":"bykaranteli.com"},{"date":"2024-09-04","symbol":"BTC","us_close_usd":57971,"global_close_usd":57970.9,"premium_pct":0.0002,"source":"bykaranteli.com"},{"date":"2024-09-04","symbol":"ETH","us_close_usd":2450.46,"global_close_usd":2450.71,"premium_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2024-09-05","symbol":"BTC","us_close_usd":56156.82,"global_close_usd":56180,"premium_pct":-0.0413,"source":"bykaranteli.com"},{"date":"2024-09-05","symbol":"ETH","us_close_usd":2367.8,"global_close_usd":2368.81,"premium_pct":-0.0426,"source":"bykaranteli.com"},{"date":"2024-09-06","symbol":"BTC","us_close_usd":53950.01,"global_close_usd":53962.97,"premium_pct":-0.024,"source":"bykaranteli.com"},{"date":"2024-09-06","symbol":"ETH","us_close_usd":2224.46,"global_close_usd":2225.23,"premium_pct":-0.0346,"source":"bykaranteli.com"},{"date":"2024-09-07","symbol":"BTC","us_close_usd":54156.33,"global_close_usd":54160.86,"premium_pct":-0.0084,"source":"bykaranteli.com"},{"date":"2024-09-07","symbol":"ETH","us_close_usd":2272.88,"global_close_usd":2273.58,"premium_pct":-0.0308,"source":"bykaranteli.com"},{"date":"2024-09-08","symbol":"BTC","us_close_usd":54881.11,"global_close_usd":54869.95,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2024-09-08","symbol":"ETH","us_close_usd":2297.47,"global_close_usd":2297.3,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2024-09-09","symbol":"BTC","us_close_usd":57053.9,"global_close_usd":57042,"premium_pct":0.0209,"source":"bykaranteli.com"},{"date":"2024-09-09","symbol":"ETH","us_close_usd":2360.1,"global_close_usd":2359.5,"premium_pct":0.0254,"source":"bykaranteli.com"},{"date":"2024-09-10","symbol":"BTC","us_close_usd":57645.59,"global_close_usd":57635.99,"premium_pct":0.0167,"source":"bykaranteli.com"},{"date":"2024-09-10","symbol":"ETH","us_close_usd":2388.26,"global_close_usd":2388.52,"premium_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2024-09-11","symbol":"BTC","us_close_usd":57352.79,"global_close_usd":57338,"premium_pct":0.0258,"source":"bykaranteli.com"},{"date":"2024-09-11","symbol":"ETH","us_close_usd":2340.54,"global_close_usd":2340.55,"premium_pct":-0.0004,"source":"bykaranteli.com"},{"date":"2024-09-12","symbol":"BTC","us_close_usd":58137.54,"global_close_usd":58132.32,"premium_pct":0.009,"source":"bykaranteli.com"},{"date":"2024-09-12","symbol":"ETH","us_close_usd":2361.63,"global_close_usd":2361.76,"premium_pct":-0.0055,"source":"bykaranteli.com"},{"date":"2024-09-13","symbol":"BTC","us_close_usd":60543.35,"global_close_usd":60498,"premium_pct":0.075,"source":"bykaranteli.com"},{"date":"2024-09-13","symbol":"ETH","us_close_usd":2440.96,"global_close_usd":2439.19,"premium_pct":0.0726,"source":"bykaranteli.com"},{"date":"2024-09-14","symbol":"BTC","us_close_usd":60012.35,"global_close_usd":59993.03,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2024-09-14","symbol":"ETH","us_close_usd":2418.19,"global_close_usd":2417.79,"premium_pct":0.0165,"source":"bykaranteli.com"},{"date":"2024-09-15","symbol":"BTC","us_close_usd":59122.33,"global_close_usd":59132,"premium_pct":-0.0164,"source":"bykaranteli.com"},{"date":"2024-09-15","symbol":"ETH","us_close_usd":2316.37,"global_close_usd":2316.1,"premium_pct":0.0117,"source":"bykaranteli.com"},{"date":"2024-09-16","symbol":"BTC","us_close_usd":58208.75,"global_close_usd":58213.99,"premium_pct":-0.009,"source":"bykaranteli.com"},{"date":"2024-09-16","symbol":"ETH","us_close_usd":2295.21,"global_close_usd":2295.68,"premium_pct":-0.0205,"source":"bykaranteli.com"},{"date":"2024-09-17","symbol":"BTC","us_close_usd":60312.6,"global_close_usd":60313.99,"premium_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2024-09-17","symbol":"ETH","us_close_usd":2342.1,"global_close_usd":2341.8,"premium_pct":0.0128,"source":"bykaranteli.com"},{"date":"2024-09-18","symbol":"BTC","us_close_usd":61769.18,"global_close_usd":61759.99,"premium_pct":0.0149,"source":"bykaranteli.com"},{"date":"2024-09-18","symbol":"ETH","us_close_usd":2374.59,"global_close_usd":2374.75,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2024-09-19","symbol":"BTC","us_close_usd":62960.14,"global_close_usd":62947.99,"premium_pct":0.0193,"source":"bykaranteli.com"},{"date":"2024-09-19","symbol":"ETH","us_close_usd":2465.84,"global_close_usd":2465.21,"premium_pct":0.0256,"source":"bykaranteli.com"},{"date":"2024-09-20","symbol":"BTC","us_close_usd":63210.69,"global_close_usd":63201.05,"premium_pct":0.0153,"source":"bykaranteli.com"},{"date":"2024-09-20","symbol":"ETH","us_close_usd":2562.02,"global_close_usd":2561.4,"premium_pct":0.0242,"source":"bykaranteli.com"},{"date":"2024-09-21","symbol":"BTC","us_close_usd":63362.74,"global_close_usd":63348.96,"premium_pct":0.0218,"source":"bykaranteli.com"},{"date":"2024-09-21","symbol":"ETH","us_close_usd":2613.16,"global_close_usd":2612.4,"premium_pct":0.0291,"source":"bykaranteli.com"},{"date":"2024-09-22","symbol":"BTC","us_close_usd":63577.66,"global_close_usd":63578.76,"premium_pct":-0.0017,"source":"bykaranteli.com"},{"date":"2024-09-22","symbol":"ETH","us_close_usd":2580.92,"global_close_usd":2581,"premium_pct":-0.0031,"source":"bykaranteli.com"},{"date":"2024-09-23","symbol":"BTC","us_close_usd":63338.87,"global_close_usd":63339.99,"premium_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2024-09-23","symbol":"ETH","us_close_usd":2646.72,"global_close_usd":2646.97,"premium_pct":-0.0094,"source":"bykaranteli.com"},{"date":"2024-09-24","symbol":"BTC","us_close_usd":64272.93,"global_close_usd":64262.7,"premium_pct":0.0159,"source":"bykaranteli.com"},{"date":"2024-09-24","symbol":"ETH","us_close_usd":2653.31,"global_close_usd":2653.2,"premium_pct":0.0041,"source":"bykaranteli.com"},{"date":"2024-09-25","symbol":"BTC","us_close_usd":63130.89,"global_close_usd":63152.01,"premium_pct":-0.0334,"source":"bykaranteli.com"},{"date":"2024-09-25","symbol":"ETH","us_close_usd":2579.25,"global_close_usd":2579.95,"premium_pct":-0.0271,"source":"bykaranteli.com"},{"date":"2024-09-26","symbol":"BTC","us_close_usd":65177.21,"global_close_usd":65173.99,"premium_pct":0.0049,"source":"bykaranteli.com"},{"date":"2024-09-26","symbol":"ETH","us_close_usd":2632.53,"global_close_usd":2632.26,"premium_pct":0.0103,"source":"bykaranteli.com"},{"date":"2024-09-27","symbol":"BTC","us_close_usd":65789,"global_close_usd":65769.95,"premium_pct":0.029,"source":"bykaranteli.com"},{"date":"2024-09-27","symbol":"ETH","us_close_usd":2695.37,"global_close_usd":2694.43,"premium_pct":0.0349,"source":"bykaranteli.com"},{"date":"2024-09-28","symbol":"BTC","us_close_usd":65858.99,"global_close_usd":65858,"premium_pct":0.0015,"source":"bykaranteli.com"},{"date":"2024-09-28","symbol":"ETH","us_close_usd":2675.79,"global_close_usd":2675.21,"premium_pct":0.0217,"source":"bykaranteli.com"},{"date":"2024-09-29","symbol":"BTC","us_close_usd":65600.01,"global_close_usd":65602.01,"premium_pct":-0.003,"source":"bykaranteli.com"},{"date":"2024-09-29","symbol":"ETH","us_close_usd":2657.89,"global_close_usd":2657.62,"premium_pct":0.0102,"source":"bykaranteli.com"},{"date":"2024-09-30","symbol":"BTC","us_close_usd":63301.25,"global_close_usd":63327.59,"premium_pct":-0.0416,"source":"bykaranteli.com"},{"date":"2024-09-30","symbol":"ETH","us_close_usd":2601.27,"global_close_usd":2602.23,"premium_pct":-0.0369,"source":"bykaranteli.com"},{"date":"2024-10-01","symbol":"BTC","us_close_usd":60790,"global_close_usd":60805.78,"premium_pct":-0.026,"source":"bykaranteli.com"},{"date":"2024-10-01","symbol":"ETH","us_close_usd":2447.55,"global_close_usd":2447.79,"premium_pct":-0.0098,"source":"bykaranteli.com"},{"date":"2024-10-02","symbol":"BTC","us_close_usd":60631.37,"global_close_usd":60649.28,"premium_pct":-0.0295,"source":"bykaranteli.com"},{"date":"2024-10-02","symbol":"ETH","us_close_usd":2363.76,"global_close_usd":2364.1,"premium_pct":-0.0144,"source":"bykaranteli.com"},{"date":"2024-10-03","symbol":"BTC","us_close_usd":60744.99,"global_close_usd":60752.71,"premium_pct":-0.0127,"source":"bykaranteli.com"},{"date":"2024-10-03","symbol":"ETH","us_close_usd":2349.97,"global_close_usd":2349.8,"premium_pct":0.0072,"source":"bykaranteli.com"},{"date":"2024-10-04","symbol":"BTC","us_close_usd":62090.71,"global_close_usd":62086,"premium_pct":0.0076,"source":"bykaranteli.com"},{"date":"2024-10-04","symbol":"ETH","us_close_usd":2414.43,"global_close_usd":2414.41,"premium_pct":0.0008,"source":"bykaranteli.com"},{"date":"2024-10-05","symbol":"BTC","us_close_usd":62051.29,"global_close_usd":62058,"premium_pct":-0.0108,"source":"bykaranteli.com"},{"date":"2024-10-05","symbol":"ETH","us_close_usd":2414.51,"global_close_usd":2414.66,"premium_pct":-0.0062,"source":"bykaranteli.com"},{"date":"2024-10-06","symbol":"BTC","us_close_usd":62810.86,"global_close_usd":62819.91,"premium_pct":-0.0144,"source":"bykaranteli.com"},{"date":"2024-10-06","symbol":"ETH","us_close_usd":2439.84,"global_close_usd":2440.03,"premium_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2024-10-07","symbol":"BTC","us_close_usd":62200.28,"global_close_usd":62224,"premium_pct":-0.0381,"source":"bykaranteli.com"},{"date":"2024-10-07","symbol":"ETH","us_close_usd":2421.68,"global_close_usd":2422.71,"premium_pct":-0.0425,"source":"bykaranteli.com"},{"date":"2024-10-08","symbol":"BTC","us_close_usd":62122.02,"global_close_usd":62160.49,"premium_pct":-0.0619,"source":"bykaranteli.com"},{"date":"2024-10-08","symbol":"ETH","us_close_usd":2439.48,"global_close_usd":2440.89,"premium_pct":-0.0578,"source":"bykaranteli.com"},{"date":"2024-10-09","symbol":"BTC","us_close_usd":60578.28,"global_close_usd":60636.02,"premium_pct":-0.0952,"source":"bykaranteli.com"},{"date":"2024-10-09","symbol":"ETH","us_close_usd":2368.66,"global_close_usd":2370.47,"premium_pct":-0.0764,"source":"bykaranteli.com"},{"date":"2024-10-10","symbol":"BTC","us_close_usd":60279.53,"global_close_usd":60326.39,"premium_pct":-0.0777,"source":"bykaranteli.com"},{"date":"2024-10-10","symbol":"ETH","us_close_usd":2384.32,"global_close_usd":2386.49,"premium_pct":-0.0909,"source":"bykaranteli.com"},{"date":"2024-10-11","symbol":"BTC","us_close_usd":62518.75,"global_close_usd":62540,"premium_pct":-0.034,"source":"bykaranteli.com"},{"date":"2024-10-11","symbol":"ETH","us_close_usd":2438.77,"global_close_usd":2439.5,"premium_pct":-0.0299,"source":"bykaranteli.com"},{"date":"2024-10-12","symbol":"BTC","us_close_usd":63187.47,"global_close_usd":63206.22,"premium_pct":-0.0297,"source":"bykaranteli.com"},{"date":"2024-10-12","symbol":"ETH","us_close_usd":2475.79,"global_close_usd":2476.4,"premium_pct":-0.0246,"source":"bykaranteli.com"},{"date":"2024-10-13","symbol":"BTC","us_close_usd":62845.3,"global_close_usd":62870.02,"premium_pct":-0.0393,"source":"bykaranteli.com"},{"date":"2024-10-13","symbol":"ETH","us_close_usd":2467.67,"global_close_usd":2468.91,"premium_pct":-0.0502,"source":"bykaranteli.com"},{"date":"2024-10-14","symbol":"BTC","us_close_usd":66065.65,"global_close_usd":66083.99,"premium_pct":-0.0278,"source":"bykaranteli.com"},{"date":"2024-10-14","symbol":"ETH","us_close_usd":2628.74,"global_close_usd":2629.79,"premium_pct":-0.0399,"source":"bykaranteli.com"},{"date":"2024-10-15","symbol":"BTC","us_close_usd":67056.6,"global_close_usd":67074.14,"premium_pct":-0.0262,"source":"bykaranteli.com"},{"date":"2024-10-15","symbol":"ETH","us_close_usd":2606.63,"global_close_usd":2607.41,"premium_pct":-0.0299,"source":"bykaranteli.com"},{"date":"2024-10-16","symbol":"BTC","us_close_usd":67608.44,"global_close_usd":67620.01,"premium_pct":-0.0171,"source":"bykaranteli.com"},{"date":"2024-10-16","symbol":"ETH","us_close_usd":2610.54,"global_close_usd":2611.1,"premium_pct":-0.0214,"source":"bykaranteli.com"},{"date":"2024-10-17","symbol":"BTC","us_close_usd":67402.33,"global_close_usd":67421.78,"premium_pct":-0.0288,"source":"bykaranteli.com"},{"date":"2024-10-17","symbol":"ETH","us_close_usd":2604.91,"global_close_usd":2605.8,"premium_pct":-0.0342,"source":"bykaranteli.com"},{"date":"2024-10-18","symbol":"BTC","us_close_usd":68426.11,"global_close_usd":68428,"premium_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2024-10-18","symbol":"ETH","us_close_usd":2641.98,"global_close_usd":2642.17,"premium_pct":-0.0072,"source":"bykaranteli.com"},{"date":"2024-10-19","symbol":"BTC","us_close_usd":68363.73,"global_close_usd":68378,"premium_pct":-0.0209,"source":"bykaranteli.com"},{"date":"2024-10-19","symbol":"ETH","us_close_usd":2647.97,"global_close_usd":2648.2,"premium_pct":-0.0087,"source":"bykaranteli.com"},{"date":"2024-10-20","symbol":"BTC","us_close_usd":69014.86,"global_close_usd":69031.99,"premium_pct":-0.0248,"source":"bykaranteli.com"},{"date":"2024-10-20","symbol":"ETH","us_close_usd":2746.22,"global_close_usd":2746.91,"premium_pct":-0.0251,"source":"bykaranteli.com"},{"date":"2024-10-21","symbol":"BTC","us_close_usd":67346.15,"global_close_usd":67377.5,"premium_pct":-0.0465,"source":"bykaranteli.com"},{"date":"2024-10-21","symbol":"ETH","us_close_usd":2665.35,"global_close_usd":2666.7,"premium_pct":-0.0506,"source":"bykaranteli.com"},{"date":"2024-10-22","symbol":"BTC","us_close_usd":67380.08,"global_close_usd":67426,"premium_pct":-0.0681,"source":"bykaranteli.com"},{"date":"2024-10-22","symbol":"ETH","us_close_usd":2620.84,"global_close_usd":2622.81,"premium_pct":-0.0751,"source":"bykaranteli.com"},{"date":"2024-10-23","symbol":"BTC","us_close_usd":66601.11,"global_close_usd":66668.65,"premium_pct":-0.1013,"source":"bykaranteli.com"},{"date":"2024-10-23","symbol":"ETH","us_close_usd":2521.94,"global_close_usd":2524.61,"premium_pct":-0.1058,"source":"bykaranteli.com"},{"date":"2024-10-24","symbol":"BTC","us_close_usd":68156.84,"global_close_usd":68198.28,"premium_pct":-0.0608,"source":"bykaranteli.com"},{"date":"2024-10-24","symbol":"ETH","us_close_usd":2533.99,"global_close_usd":2535.82,"premium_pct":-0.0722,"source":"bykaranteli.com"},{"date":"2024-10-25","symbol":"BTC","us_close_usd":66564.51,"global_close_usd":66698.33,"premium_pct":-0.2006,"source":"bykaranteli.com"},{"date":"2024-10-25","symbol":"ETH","us_close_usd":2436.01,"global_close_usd":2440.62,"premium_pct":-0.1889,"source":"bykaranteli.com"},{"date":"2024-10-26","symbol":"BTC","us_close_usd":67012.56,"global_close_usd":67092.76,"premium_pct":-0.1195,"source":"bykaranteli.com"},{"date":"2024-10-26","symbol":"ETH","us_close_usd":2479.49,"global_close_usd":2482.51,"premium_pct":-0.1217,"source":"bykaranteli.com"},{"date":"2024-10-27","symbol":"BTC","us_close_usd":67943.19,"global_close_usd":68021.7,"premium_pct":-0.1154,"source":"bykaranteli.com"},{"date":"2024-10-27","symbol":"ETH","us_close_usd":2504.69,"global_close_usd":2507.8,"premium_pct":-0.124,"source":"bykaranteli.com"},{"date":"2024-10-28","symbol":"BTC","us_close_usd":69924.5,"global_close_usd":69962.21,"premium_pct":-0.0539,"source":"bykaranteli.com"},{"date":"2024-10-28","symbol":"ETH","us_close_usd":2565.66,"global_close_usd":2567.48,"premium_pct":-0.0709,"source":"bykaranteli.com"},{"date":"2024-10-29","symbol":"BTC","us_close_usd":72724.35,"global_close_usd":72736.42,"premium_pct":-0.0166,"source":"bykaranteli.com"},{"date":"2024-10-29","symbol":"ETH","us_close_usd":2637.85,"global_close_usd":2638.8,"premium_pct":-0.036,"source":"bykaranteli.com"},{"date":"2024-10-30","symbol":"BTC","us_close_usd":72322.91,"global_close_usd":72344.74,"premium_pct":-0.0302,"source":"bykaranteli.com"},{"date":"2024-10-30","symbol":"ETH","us_close_usd":2658.16,"global_close_usd":2659.19,"premium_pct":-0.0387,"source":"bykaranteli.com"},{"date":"2024-10-31","symbol":"BTC","us_close_usd":70197.83,"global_close_usd":70292.01,"premium_pct":-0.134,"source":"bykaranteli.com"},{"date":"2024-10-31","symbol":"ETH","us_close_usd":2514.84,"global_close_usd":2518.61,"premium_pct":-0.1497,"source":"bykaranteli.com"},{"date":"2024-11-01","symbol":"BTC","us_close_usd":69467.29,"global_close_usd":69496.01,"premium_pct":-0.0413,"source":"bykaranteli.com"},{"date":"2024-11-01","symbol":"ETH","us_close_usd":2510.27,"global_close_usd":2511.49,"premium_pct":-0.0486,"source":"bykaranteli.com"},{"date":"2024-11-02","symbol":"BTC","us_close_usd":69358.94,"global_close_usd":69374.74,"premium_pct":-0.0228,"source":"bykaranteli.com"},{"date":"2024-11-02","symbol":"ETH","us_close_usd":2493.44,"global_close_usd":2494.23,"premium_pct":-0.0317,"source":"bykaranteli.com"},{"date":"2024-11-03","symbol":"BTC","us_close_usd":68738.18,"global_close_usd":68775.99,"premium_pct":-0.055,"source":"bykaranteli.com"},{"date":"2024-11-03","symbol":"ETH","us_close_usd":2456.57,"global_close_usd":2457.73,"premium_pct":-0.0472,"source":"bykaranteli.com"},{"date":"2024-11-04","symbol":"BTC","us_close_usd":67807.48,"global_close_usd":67850.01,"premium_pct":-0.0627,"source":"bykaranteli.com"},{"date":"2024-11-04","symbol":"ETH","us_close_usd":2397,"global_close_usd":2398.21,"premium_pct":-0.0505,"source":"bykaranteli.com"},{"date":"2024-11-05","symbol":"BTC","us_close_usd":69380.73,"global_close_usd":69372.01,"premium_pct":0.0126,"source":"bykaranteli.com"},{"date":"2024-11-05","symbol":"ETH","us_close_usd":2422.24,"global_close_usd":2422.55,"premium_pct":-0.0128,"source":"bykaranteli.com"},{"date":"2024-11-06","symbol":"BTC","us_close_usd":75646.55,"global_close_usd":75571.99,"premium_pct":0.0987,"source":"bykaranteli.com"},{"date":"2024-11-06","symbol":"ETH","us_close_usd":2724.27,"global_close_usd":2721.87,"premium_pct":0.0882,"source":"bykaranteli.com"},{"date":"2024-11-07","symbol":"BTC","us_close_usd":75920,"global_close_usd":75857.89,"premium_pct":0.0819,"source":"bykaranteli.com"},{"date":"2024-11-07","symbol":"ETH","us_close_usd":2897.65,"global_close_usd":2895.47,"premium_pct":0.0753,"source":"bykaranteli.com"},{"date":"2024-11-08","symbol":"BTC","us_close_usd":76566.73,"global_close_usd":76509.78,"premium_pct":0.0744,"source":"bykaranteli.com"},{"date":"2024-11-08","symbol":"ETH","us_close_usd":2964.09,"global_close_usd":2961.75,"premium_pct":0.079,"source":"bykaranteli.com"},{"date":"2024-11-09","symbol":"BTC","us_close_usd":76716.06,"global_close_usd":76677.46,"premium_pct":0.0503,"source":"bykaranteli.com"},{"date":"2024-11-09","symbol":"ETH","us_close_usd":3127.97,"global_close_usd":3126.21,"premium_pct":0.0563,"source":"bykaranteli.com"},{"date":"2024-11-10","symbol":"BTC","us_close_usd":80428.92,"global_close_usd":80370.01,"premium_pct":0.0733,"source":"bykaranteli.com"},{"date":"2024-11-10","symbol":"ETH","us_close_usd":3186.07,"global_close_usd":3183.21,"premium_pct":0.0898,"source":"bykaranteli.com"},{"date":"2024-11-11","symbol":"BTC","us_close_usd":88770.73,"global_close_usd":88647.99,"premium_pct":0.1385,"source":"bykaranteli.com"},{"date":"2024-11-11","symbol":"ETH","us_close_usd":3375.78,"global_close_usd":3371.59,"premium_pct":0.1243,"source":"bykaranteli.com"},{"date":"2024-11-12","symbol":"BTC","us_close_usd":88035.43,"global_close_usd":87952.01,"premium_pct":0.0948,"source":"bykaranteli.com"},{"date":"2024-11-12","symbol":"ETH","us_close_usd":3247.21,"global_close_usd":3243.8,"premium_pct":0.1051,"source":"bykaranteli.com"},{"date":"2024-11-13","symbol":"BTC","us_close_usd":90493.82,"global_close_usd":90375.2,"premium_pct":0.1313,"source":"bykaranteli.com"},{"date":"2024-11-13","symbol":"ETH","us_close_usd":3191.45,"global_close_usd":3187.16,"premium_pct":0.1346,"source":"bykaranteli.com"},{"date":"2024-11-14","symbol":"BTC","us_close_usd":87340.4,"global_close_usd":87325.59,"premium_pct":0.017,"source":"bykaranteli.com"},{"date":"2024-11-14","symbol":"ETH","us_close_usd":3059.04,"global_close_usd":3058.82,"premium_pct":0.0072,"source":"bykaranteli.com"},{"date":"2024-11-15","symbol":"BTC","us_close_usd":91058.36,"global_close_usd":91032.07,"premium_pct":0.0289,"source":"bykaranteli.com"},{"date":"2024-11-15","symbol":"ETH","us_close_usd":3090.76,"global_close_usd":3090.01,"premium_pct":0.0243,"source":"bykaranteli.com"},{"date":"2024-11-16","symbol":"BTC","us_close_usd":90636.24,"global_close_usd":90586.92,"premium_pct":0.0544,"source":"bykaranteli.com"},{"date":"2024-11-16","symbol":"ETH","us_close_usd":3134.25,"global_close_usd":3132.87,"premium_pct":0.044,"source":"bykaranteli.com"},{"date":"2024-11-17","symbol":"BTC","us_close_usd":89886.69,"global_close_usd":89855.99,"premium_pct":0.0342,"source":"bykaranteli.com"},{"date":"2024-11-17","symbol":"ETH","us_close_usd":3076.79,"global_close_usd":3076,"premium_pct":0.0257,"source":"bykaranteli.com"},{"date":"2024-11-18","symbol":"BTC","us_close_usd":90520.3,"global_close_usd":90464.08,"premium_pct":0.0621,"source":"bykaranteli.com"},{"date":"2024-11-18","symbol":"ETH","us_close_usd":3209.21,"global_close_usd":3207.8,"premium_pct":0.044,"source":"bykaranteli.com"},{"date":"2024-11-19","symbol":"BTC","us_close_usd":92435.89,"global_close_usd":92310.79,"premium_pct":0.1355,"source":"bykaranteli.com"},{"date":"2024-11-19","symbol":"ETH","us_close_usd":3111.7,"global_close_usd":3107.44,"premium_pct":0.1371,"source":"bykaranteli.com"},{"date":"2024-11-20","symbol":"BTC","us_close_usd":94393.15,"global_close_usd":94286.56,"premium_pct":0.113,"source":"bykaranteli.com"},{"date":"2024-11-20","symbol":"ETH","us_close_usd":3072.24,"global_close_usd":3069.97,"premium_pct":0.0739,"source":"bykaranteli.com"},{"date":"2024-11-21","symbol":"BTC","us_close_usd":98439.09,"global_close_usd":98317.12,"premium_pct":0.1241,"source":"bykaranteli.com"},{"date":"2024-11-21","symbol":"ETH","us_close_usd":3359.9,"global_close_usd":3355.81,"premium_pct":0.1219,"source":"bykaranteli.com"},{"date":"2024-11-22","symbol":"BTC","us_close_usd":99024.03,"global_close_usd":98892,"premium_pct":0.1335,"source":"bykaranteli.com"},{"date":"2024-11-22","symbol":"ETH","us_close_usd":3331.77,"global_close_usd":3327.78,"premium_pct":0.1199,"source":"bykaranteli.com"},{"date":"2024-11-23","symbol":"BTC","us_close_usd":97778.77,"global_close_usd":97672.4,"premium_pct":0.1089,"source":"bykaranteli.com"},{"date":"2024-11-23","symbol":"ETH","us_close_usd":3397.51,"global_close_usd":3393.91,"premium_pct":0.1061,"source":"bykaranteli.com"},{"date":"2024-11-24","symbol":"BTC","us_close_usd":98028.18,"global_close_usd":97900.04,"premium_pct":0.1309,"source":"bykaranteli.com"},{"date":"2024-11-24","symbol":"ETH","us_close_usd":3365.16,"global_close_usd":3361.2,"premium_pct":0.1178,"source":"bykaranteli.com"},{"date":"2024-11-25","symbol":"BTC","us_close_usd":93000.01,"global_close_usd":93010.01,"premium_pct":-0.0108,"source":"bykaranteli.com"},{"date":"2024-11-25","symbol":"ETH","us_close_usd":3414.72,"global_close_usd":3414.49,"premium_pct":0.0067,"source":"bykaranteli.com"},{"date":"2024-11-26","symbol":"BTC","us_close_usd":91929.54,"global_close_usd":91965.16,"premium_pct":-0.0387,"source":"bykaranteli.com"},{"date":"2024-11-26","symbol":"ETH","us_close_usd":3323.67,"global_close_usd":3324.73,"premium_pct":-0.0319,"source":"bykaranteli.com"},{"date":"2024-11-27","symbol":"BTC","us_close_usd":95951.19,"global_close_usd":95863.11,"premium_pct":0.0919,"source":"bykaranteli.com"},{"date":"2024-11-27","symbol":"ETH","us_close_usd":3657.63,"global_close_usd":3653.28,"premium_pct":0.1191,"source":"bykaranteli.com"},{"date":"2024-11-28","symbol":"BTC","us_close_usd":95665.53,"global_close_usd":95643.98,"premium_pct":0.0225,"source":"bykaranteli.com"},{"date":"2024-11-28","symbol":"ETH","us_close_usd":3579.11,"global_close_usd":3578.79,"premium_pct":0.0089,"source":"bykaranteli.com"},{"date":"2024-11-29","symbol":"BTC","us_close_usd":97490.56,"global_close_usd":97460,"premium_pct":0.0314,"source":"bykaranteli.com"},{"date":"2024-11-29","symbol":"ETH","us_close_usd":3593.67,"global_close_usd":3592.21,"premium_pct":0.0406,"source":"bykaranteli.com"},{"date":"2024-11-30","symbol":"BTC","us_close_usd":96465.42,"global_close_usd":96407.99,"premium_pct":0.0596,"source":"bykaranteli.com"},{"date":"2024-11-30","symbol":"ETH","us_close_usd":3706.35,"global_close_usd":3703.6,"premium_pct":0.0743,"source":"bykaranteli.com"},{"date":"2024-12-01","symbol":"BTC","us_close_usd":97263.18,"global_close_usd":97185.18,"premium_pct":0.0803,"source":"bykaranteli.com"},{"date":"2024-12-01","symbol":"ETH","us_close_usd":3710.24,"global_close_usd":3707.61,"premium_pct":0.0709,"source":"bykaranteli.com"},{"date":"2024-12-02","symbol":"BTC","us_close_usd":95862.89,"global_close_usd":95840.62,"premium_pct":0.0232,"source":"bykaranteli.com"},{"date":"2024-12-02","symbol":"ETH","us_close_usd":3644.52,"global_close_usd":3643.42,"premium_pct":0.0302,"source":"bykaranteli.com"},{"date":"2024-12-03","symbol":"BTC","us_close_usd":95924.52,"global_close_usd":95849.69,"premium_pct":0.0781,"source":"bykaranteli.com"},{"date":"2024-12-03","symbol":"ETH","us_close_usd":3617.59,"global_close_usd":3614.51,"premium_pct":0.0852,"source":"bykaranteli.com"},{"date":"2024-12-04","symbol":"BTC","us_close_usd":98746.24,"global_close_usd":98587.32,"premium_pct":0.1612,"source":"bykaranteli.com"},{"date":"2024-12-04","symbol":"ETH","us_close_usd":3843.33,"global_close_usd":3837.8,"premium_pct":0.1441,"source":"bykaranteli.com"},{"date":"2024-12-05","symbol":"BTC","us_close_usd":97044.23,"global_close_usd":96945.63,"premium_pct":0.1017,"source":"bykaranteli.com"},{"date":"2024-12-05","symbol":"ETH","us_close_usd":3788.93,"global_close_usd":3785.2,"premium_pct":0.0985,"source":"bykaranteli.com"},{"date":"2024-12-06","symbol":"BTC","us_close_usd":99891.35,"global_close_usd":99740.84,"premium_pct":0.1509,"source":"bykaranteli.com"},{"date":"2024-12-06","symbol":"ETH","us_close_usd":4004.83,"global_close_usd":3998.87,"premium_pct":0.149,"source":"bykaranteli.com"},{"date":"2024-12-07","symbol":"BTC","us_close_usd":99929.32,"global_close_usd":99831.99,"premium_pct":0.0975,"source":"bykaranteli.com"},{"date":"2024-12-07","symbol":"ETH","us_close_usd":4000.01,"global_close_usd":3996.22,"premium_pct":0.0948,"source":"bykaranteli.com"},{"date":"2024-12-08","symbol":"BTC","us_close_usd":101174.99,"global_close_usd":101109.59,"premium_pct":0.0647,"source":"bykaranteli.com"},{"date":"2024-12-08","symbol":"ETH","us_close_usd":4006.75,"global_close_usd":4004.15,"premium_pct":0.0649,"source":"bykaranteli.com"},{"date":"2024-12-09","symbol":"BTC","us_close_usd":97324.81,"global_close_usd":97276.47,"premium_pct":0.0497,"source":"bykaranteli.com"},{"date":"2024-12-09","symbol":"ETH","us_close_usd":3713.57,"global_close_usd":3712,"premium_pct":0.0423,"source":"bykaranteli.com"},{"date":"2024-12-10","symbol":"BTC","us_close_usd":96660.76,"global_close_usd":96593,"premium_pct":0.0702,"source":"bykaranteli.com"},{"date":"2024-12-10","symbol":"ETH","us_close_usd":3630.34,"global_close_usd":3628.25,"premium_pct":0.0576,"source":"bykaranteli.com"},{"date":"2024-12-11","symbol":"BTC","us_close_usd":101202.11,"global_close_usd":101125,"premium_pct":0.0763,"source":"bykaranteli.com"},{"date":"2024-12-11","symbol":"ETH","us_close_usd":3835.08,"global_close_usd":3831.81,"premium_pct":0.0853,"source":"bykaranteli.com"},{"date":"2024-12-12","symbol":"BTC","us_close_usd":100030.47,"global_close_usd":100004.29,"premium_pct":0.0262,"source":"bykaranteli.com"},{"date":"2024-12-12","symbol":"ETH","us_close_usd":3882.68,"global_close_usd":3881.61,"premium_pct":0.0276,"source":"bykaranteli.com"},{"date":"2024-12-13","symbol":"BTC","us_close_usd":101428.75,"global_close_usd":101424.25,"premium_pct":0.0044,"source":"bykaranteli.com"},{"date":"2024-12-13","symbol":"ETH","us_close_usd":3907.87,"global_close_usd":3906.8,"premium_pct":0.0274,"source":"bykaranteli.com"},{"date":"2024-12-14","symbol":"BTC","us_close_usd":101399.99,"global_close_usd":101420,"premium_pct":-0.0197,"source":"bykaranteli.com"},{"date":"2024-12-14","symbol":"ETH","us_close_usd":3869.25,"global_close_usd":3870.29,"premium_pct":-0.0269,"source":"bykaranteli.com"},{"date":"2024-12-15","symbol":"BTC","us_close_usd":104447.76,"global_close_usd":104463.99,"premium_pct":-0.0155,"source":"bykaranteli.com"},{"date":"2024-12-15","symbol":"ETH","us_close_usd":3957.7,"global_close_usd":3959.09,"premium_pct":-0.0351,"source":"bykaranteli.com"},{"date":"2024-12-16","symbol":"BTC","us_close_usd":106099.81,"global_close_usd":106058.66,"premium_pct":0.0388,"source":"bykaranteli.com"},{"date":"2024-12-16","symbol":"ETH","us_close_usd":3987.6,"global_close_usd":3986.24,"premium_pct":0.0341,"source":"bykaranteli.com"},{"date":"2024-12-17","symbol":"BTC","us_close_usd":106136.99,"global_close_usd":106133.74,"premium_pct":0.0031,"source":"bykaranteli.com"},{"date":"2024-12-17","symbol":"ETH","us_close_usd":3893.54,"global_close_usd":3893.01,"premium_pct":0.0136,"source":"bykaranteli.com"},{"date":"2024-12-18","symbol":"BTC","us_close_usd":100150.73,"global_close_usd":100204.01,"premium_pct":-0.0532,"source":"bykaranteli.com"},{"date":"2024-12-18","symbol":"ETH","us_close_usd":3624.84,"global_close_usd":3626.8,"premium_pct":-0.054,"source":"bykaranteli.com"},{"date":"2024-12-19","symbol":"BTC","us_close_usd":97372.21,"global_close_usd":97461.86,"premium_pct":-0.092,"source":"bykaranteli.com"},{"date":"2024-12-19","symbol":"ETH","us_close_usd":3414.35,"global_close_usd":3417.01,"premium_pct":-0.0778,"source":"bykaranteli.com"},{"date":"2024-12-20","symbol":"BTC","us_close_usd":97765,"global_close_usd":97805.44,"premium_pct":-0.0413,"source":"bykaranteli.com"},{"date":"2024-12-20","symbol":"ETH","us_close_usd":3470.47,"global_close_usd":3472.21,"premium_pct":-0.0501,"source":"bykaranteli.com"},{"date":"2024-12-21","symbol":"BTC","us_close_usd":97230.08,"global_close_usd":97291.99,"premium_pct":-0.0636,"source":"bykaranteli.com"},{"date":"2024-12-21","symbol":"ETH","us_close_usd":3337.09,"global_close_usd":3338.92,"premium_pct":-0.0548,"source":"bykaranteli.com"},{"date":"2024-12-22","symbol":"BTC","us_close_usd":95087.75,"global_close_usd":95186.27,"premium_pct":-0.1035,"source":"bykaranteli.com"},{"date":"2024-12-22","symbol":"ETH","us_close_usd":3278.6,"global_close_usd":3281.83,"premium_pct":-0.0984,"source":"bykaranteli.com"},{"date":"2024-12-23","symbol":"BTC","us_close_usd":94764.56,"global_close_usd":94881.47,"premium_pct":-0.1232,"source":"bykaranteli.com"},{"date":"2024-12-23","symbol":"ETH","us_close_usd":3418.12,"global_close_usd":3422.53,"premium_pct":-0.1289,"source":"bykaranteli.com"},{"date":"2024-12-24","symbol":"BTC","us_close_usd":98594.47,"global_close_usd":98663.58,"premium_pct":-0.07,"source":"bykaranteli.com"},{"date":"2024-12-24","symbol":"ETH","us_close_usd":3491.13,"global_close_usd":3493.18,"premium_pct":-0.0587,"source":"bykaranteli.com"},{"date":"2024-12-25","symbol":"BTC","us_close_usd":99346.28,"global_close_usd":99429.6,"premium_pct":-0.0838,"source":"bykaranteli.com"},{"date":"2024-12-25","symbol":"ETH","us_close_usd":3493.95,"global_close_usd":3497,"premium_pct":-0.0872,"source":"bykaranteli.com"},{"date":"2024-12-26","symbol":"BTC","us_close_usd":95669.49,"global_close_usd":95791.6,"premium_pct":-0.1275,"source":"bykaranteli.com"},{"date":"2024-12-26","symbol":"ETH","us_close_usd":3330.86,"global_close_usd":3335.05,"premium_pct":-0.1256,"source":"bykaranteli.com"},{"date":"2024-12-27","symbol":"BTC","us_close_usd":94171.89,"global_close_usd":94299.03,"premium_pct":-0.1348,"source":"bykaranteli.com"},{"date":"2024-12-27","symbol":"ETH","us_close_usd":3328.6,"global_close_usd":3333.51,"premium_pct":-0.1473,"source":"bykaranteli.com"},{"date":"2024-12-28","symbol":"BTC","us_close_usd":95130.82,"global_close_usd":95300,"premium_pct":-0.1775,"source":"bykaranteli.com"},{"date":"2024-12-28","symbol":"ETH","us_close_usd":3397.87,"global_close_usd":3404,"premium_pct":-0.1801,"source":"bykaranteli.com"},{"date":"2024-12-29","symbol":"BTC","us_close_usd":93563.35,"global_close_usd":93738.2,"premium_pct":-0.1865,"source":"bykaranteli.com"},{"date":"2024-12-29","symbol":"ETH","us_close_usd":3350.23,"global_close_usd":3356.48,"premium_pct":-0.1862,"source":"bykaranteli.com"},{"date":"2024-12-30","symbol":"BTC","us_close_usd":92620.71,"global_close_usd":92792.05,"premium_pct":-0.1846,"source":"bykaranteli.com"},{"date":"2024-12-30","symbol":"ETH","us_close_usd":3355.66,"global_close_usd":3361.84,"premium_pct":-0.1838,"source":"bykaranteli.com"},{"date":"2024-12-31","symbol":"BTC","us_close_usd":93354.22,"global_close_usd":93576,"premium_pct":-0.237,"source":"bykaranteli.com"},{"date":"2024-12-31","symbol":"ETH","us_close_usd":3330.32,"global_close_usd":3337.78,"premium_pct":-0.2235,"source":"bykaranteli.com"},{"date":"2025-01-01","symbol":"BTC","us_close_usd":94383.59,"global_close_usd":94591.79,"premium_pct":-0.2201,"source":"bykaranteli.com"},{"date":"2025-01-01","symbol":"ETH","us_close_usd":3353.32,"global_close_usd":3360.38,"premium_pct":-0.2101,"source":"bykaranteli.com"},{"date":"2025-01-02","symbol":"BTC","us_close_usd":96903.19,"global_close_usd":96984.79,"premium_pct":-0.0841,"source":"bykaranteli.com"},{"date":"2025-01-02","symbol":"ETH","us_close_usd":3452.39,"global_close_usd":3455.67,"premium_pct":-0.0949,"source":"bykaranteli.com"},{"date":"2025-01-03","symbol":"BTC","us_close_usd":98136.51,"global_close_usd":98174.18,"premium_pct":-0.0384,"source":"bykaranteli.com"},{"date":"2025-01-03","symbol":"ETH","us_close_usd":3607.68,"global_close_usd":3609.01,"premium_pct":-0.0369,"source":"bykaranteli.com"},{"date":"2025-01-04","symbol":"BTC","us_close_usd":98209.85,"global_close_usd":98220.5,"premium_pct":-0.0108,"source":"bykaranteli.com"},{"date":"2025-01-04","symbol":"ETH","us_close_usd":3656.4,"global_close_usd":3656.88,"premium_pct":-0.0131,"source":"bykaranteli.com"},{"date":"2025-01-05","symbol":"BTC","us_close_usd":98345.33,"global_close_usd":98363.61,"premium_pct":-0.0186,"source":"bykaranteli.com"},{"date":"2025-01-05","symbol":"ETH","us_close_usd":3635.46,"global_close_usd":3635.99,"premium_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2025-01-06","symbol":"BTC","us_close_usd":102279.41,"global_close_usd":102235.6,"premium_pct":0.0429,"source":"bykaranteli.com"},{"date":"2025-01-06","symbol":"ETH","us_close_usd":3688.74,"global_close_usd":3687.45,"premium_pct":0.035,"source":"bykaranteli.com"},{"date":"2025-01-07","symbol":"BTC","us_close_usd":96941.98,"global_close_usd":96954.61,"premium_pct":-0.013,"source":"bykaranteli.com"},{"date":"2025-01-07","symbol":"ETH","us_close_usd":3380.29,"global_close_usd":3381.31,"premium_pct":-0.0302,"source":"bykaranteli.com"},{"date":"2025-01-08","symbol":"BTC","us_close_usd":95036.63,"global_close_usd":95060.61,"premium_pct":-0.0252,"source":"bykaranteli.com"},{"date":"2025-01-08","symbol":"ETH","us_close_usd":3326.29,"global_close_usd":3327.29,"premium_pct":-0.0301,"source":"bykaranteli.com"},{"date":"2025-01-09","symbol":"BTC","us_close_usd":92547.44,"global_close_usd":92552.49,"premium_pct":-0.0055,"source":"bykaranteli.com"},{"date":"2025-01-09","symbol":"ETH","us_close_usd":3218.81,"global_close_usd":3219.2,"premium_pct":-0.0121,"source":"bykaranteli.com"},{"date":"2025-01-10","symbol":"BTC","us_close_usd":94701.18,"global_close_usd":94726.11,"premium_pct":-0.0263,"source":"bykaranteli.com"},{"date":"2025-01-10","symbol":"ETH","us_close_usd":3266.53,"global_close_usd":3267.04,"premium_pct":-0.0156,"source":"bykaranteli.com"},{"date":"2025-01-11","symbol":"BTC","us_close_usd":94565.02,"global_close_usd":94599.99,"premium_pct":-0.037,"source":"bykaranteli.com"},{"date":"2025-01-11","symbol":"ETH","us_close_usd":3282.01,"global_close_usd":3282.83,"premium_pct":-0.025,"source":"bykaranteli.com"},{"date":"2025-01-12","symbol":"BTC","us_close_usd":94509.62,"global_close_usd":94545.06,"premium_pct":-0.0375,"source":"bykaranteli.com"},{"date":"2025-01-12","symbol":"ETH","us_close_usd":3266.02,"global_close_usd":3267.3,"premium_pct":-0.0392,"source":"bykaranteli.com"},{"date":"2025-01-13","symbol":"BTC","us_close_usd":94506.45,"global_close_usd":94536.1,"premium_pct":-0.0314,"source":"bykaranteli.com"},{"date":"2025-01-13","symbol":"ETH","us_close_usd":3136.08,"global_close_usd":3137.51,"premium_pct":-0.0456,"source":"bykaranteli.com"},{"date":"2025-01-14","symbol":"BTC","us_close_usd":96534.96,"global_close_usd":96560.86,"premium_pct":-0.0268,"source":"bykaranteli.com"},{"date":"2025-01-14","symbol":"ETH","us_close_usd":3223.97,"global_close_usd":3225.63,"premium_pct":-0.0515,"source":"bykaranteli.com"},{"date":"2025-01-15","symbol":"BTC","us_close_usd":100510.23,"global_close_usd":100497.35,"premium_pct":0.0128,"source":"bykaranteli.com"},{"date":"2025-01-15","symbol":"ETH","us_close_usd":3451.58,"global_close_usd":3451.52,"premium_pct":0.0017,"source":"bykaranteli.com"},{"date":"2025-01-16","symbol":"BTC","us_close_usd":99981.78,"global_close_usd":99987.3,"premium_pct":-0.0055,"source":"bykaranteli.com"},{"date":"2025-01-16","symbol":"ETH","us_close_usd":3307.73,"global_close_usd":3308.05,"premium_pct":-0.0097,"source":"bykaranteli.com"},{"date":"2025-01-17","symbol":"BTC","us_close_usd":104107,"global_close_usd":104077.48,"premium_pct":0.0284,"source":"bykaranteli.com"},{"date":"2025-01-17","symbol":"ETH","us_close_usd":3475.47,"global_close_usd":3473.63,"premium_pct":0.053,"source":"bykaranteli.com"},{"date":"2025-01-18","symbol":"BTC","us_close_usd":104435,"global_close_usd":104556.23,"premium_pct":-0.1159,"source":"bykaranteli.com"},{"date":"2025-01-18","symbol":"ETH","us_close_usd":3304.07,"global_close_usd":3307.71,"premium_pct":-0.11,"source":"bykaranteli.com"},{"date":"2025-01-19","symbol":"BTC","us_close_usd":101211.13,"global_close_usd":101331.57,"premium_pct":-0.1189,"source":"bykaranteli.com"},{"date":"2025-01-19","symbol":"ETH","us_close_usd":3210.03,"global_close_usd":3215.12,"premium_pct":-0.1583,"source":"bykaranteli.com"},{"date":"2025-01-20","symbol":"BTC","us_close_usd":102145.43,"global_close_usd":102260.01,"premium_pct":-0.112,"source":"bykaranteli.com"},{"date":"2025-01-20","symbol":"ETH","us_close_usd":3280.4,"global_close_usd":3284,"premium_pct":-0.1096,"source":"bykaranteli.com"},{"date":"2025-01-21","symbol":"BTC","us_close_usd":106159.26,"global_close_usd":106143.82,"premium_pct":0.0145,"source":"bykaranteli.com"},{"date":"2025-01-21","symbol":"ETH","us_close_usd":3327.57,"global_close_usd":3327.54,"premium_pct":0.0009,"source":"bykaranteli.com"},{"date":"2025-01-22","symbol":"BTC","us_close_usd":103667.11,"global_close_usd":103706.66,"premium_pct":-0.0381,"source":"bykaranteli.com"},{"date":"2025-01-22","symbol":"ETH","us_close_usd":3241.35,"global_close_usd":3242.6,"premium_pct":-0.0385,"source":"bykaranteli.com"},{"date":"2025-01-23","symbol":"BTC","us_close_usd":103926.36,"global_close_usd":103910.34,"premium_pct":0.0154,"source":"bykaranteli.com"},{"date":"2025-01-23","symbol":"ETH","us_close_usd":3338.67,"global_close_usd":3338.21,"premium_pct":0.0138,"source":"bykaranteli.com"},{"date":"2025-01-24","symbol":"BTC","us_close_usd":104850.27,"global_close_usd":104870.5,"premium_pct":-0.0193,"source":"bykaranteli.com"},{"date":"2025-01-24","symbol":"ETH","us_close_usd":3309.72,"global_close_usd":3310.09,"premium_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2025-01-25","symbol":"BTC","us_close_usd":104733.56,"global_close_usd":104746.85,"premium_pct":-0.0127,"source":"bykaranteli.com"},{"date":"2025-01-25","symbol":"ETH","us_close_usd":3318.37,"global_close_usd":3318.77,"premium_pct":-0.0121,"source":"bykaranteli.com"},{"date":"2025-01-26","symbol":"BTC","us_close_usd":102563,"global_close_usd":102620,"premium_pct":-0.0555,"source":"bykaranteli.com"},{"date":"2025-01-26","symbol":"ETH","us_close_usd":3231.48,"global_close_usd":3232.61,"premium_pct":-0.035,"source":"bykaranteli.com"},{"date":"2025-01-27","symbol":"BTC","us_close_usd":102062.42,"global_close_usd":102082.83,"premium_pct":-0.02,"source":"bykaranteli.com"},{"date":"2025-01-27","symbol":"ETH","us_close_usd":3181.93,"global_close_usd":3182.44,"premium_pct":-0.016,"source":"bykaranteli.com"},{"date":"2025-01-28","symbol":"BTC","us_close_usd":101290,"global_close_usd":101335.52,"premium_pct":-0.0449,"source":"bykaranteli.com"},{"date":"2025-01-28","symbol":"ETH","us_close_usd":3076.06,"global_close_usd":3077.72,"premium_pct":-0.0539,"source":"bykaranteli.com"},{"date":"2025-01-29","symbol":"BTC","us_close_usd":103747.25,"global_close_usd":103733.24,"premium_pct":0.0135,"source":"bykaranteli.com"},{"date":"2025-01-29","symbol":"ETH","us_close_usd":3114.03,"global_close_usd":3113.9,"premium_pct":0.0042,"source":"bykaranteli.com"},{"date":"2025-01-30","symbol":"BTC","us_close_usd":104742.64,"global_close_usd":104722.94,"premium_pct":0.0188,"source":"bykaranteli.com"},{"date":"2025-01-30","symbol":"ETH","us_close_usd":3247.48,"global_close_usd":3247.39,"premium_pct":0.0028,"source":"bykaranteli.com"},{"date":"2025-01-31","symbol":"BTC","us_close_usd":102411.26,"global_close_usd":102429.56,"premium_pct":-0.0179,"source":"bykaranteli.com"},{"date":"2025-01-31","symbol":"ETH","us_close_usd":3299.99,"global_close_usd":3300.99,"premium_pct":-0.0303,"source":"bykaranteli.com"},{"date":"2025-02-01","symbol":"BTC","us_close_usd":100623.85,"global_close_usd":100635.65,"premium_pct":-0.0117,"source":"bykaranteli.com"},{"date":"2025-02-01","symbol":"ETH","us_close_usd":3116.78,"global_close_usd":3117.54,"premium_pct":-0.0244,"source":"bykaranteli.com"},{"date":"2025-02-02","symbol":"BTC","us_close_usd":97676.52,"global_close_usd":97700.59,"premium_pct":-0.0246,"source":"bykaranteli.com"},{"date":"2025-02-02","symbol":"ETH","us_close_usd":2869.25,"global_close_usd":2869.68,"premium_pct":-0.015,"source":"bykaranteli.com"},{"date":"2025-02-03","symbol":"BTC","us_close_usd":101460.2,"global_close_usd":101328.52,"premium_pct":0.13,"source":"bykaranteli.com"},{"date":"2025-02-03","symbol":"ETH","us_close_usd":2883.62,"global_close_usd":2879.9,"premium_pct":0.1292,"source":"bykaranteli.com"},{"date":"2025-02-04","symbol":"BTC","us_close_usd":97795.05,"global_close_usd":97763.13,"premium_pct":0.0327,"source":"bykaranteli.com"},{"date":"2025-02-04","symbol":"ETH","us_close_usd":2732.07,"global_close_usd":2731.19,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2025-02-05","symbol":"BTC","us_close_usd":96638.33,"global_close_usd":96612.43,"premium_pct":0.0268,"source":"bykaranteli.com"},{"date":"2025-02-05","symbol":"ETH","us_close_usd":2788.3,"global_close_usd":2788.25,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2025-02-06","symbol":"BTC","us_close_usd":96564.62,"global_close_usd":96554.35,"premium_pct":0.0106,"source":"bykaranteli.com"},{"date":"2025-02-06","symbol":"ETH","us_close_usd":2687.1,"global_close_usd":2686.64,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2025-02-07","symbol":"BTC","us_close_usd":96537.08,"global_close_usd":96506.8,"premium_pct":0.0314,"source":"bykaranteli.com"},{"date":"2025-02-07","symbol":"ETH","us_close_usd":2622.95,"global_close_usd":2622.1,"premium_pct":0.0324,"source":"bykaranteli.com"},{"date":"2025-02-08","symbol":"BTC","us_close_usd":96476.25,"global_close_usd":96444.74,"premium_pct":0.0327,"source":"bykaranteli.com"},{"date":"2025-02-08","symbol":"ETH","us_close_usd":2632.62,"global_close_usd":2632.46,"premium_pct":0.0061,"source":"bykaranteli.com"},{"date":"2025-02-09","symbol":"BTC","us_close_usd":96475.82,"global_close_usd":96462.75,"premium_pct":0.0135,"source":"bykaranteli.com"},{"date":"2025-02-09","symbol":"ETH","us_close_usd":2627.87,"global_close_usd":2627.18,"premium_pct":0.0263,"source":"bykaranteli.com"},{"date":"2025-02-10","symbol":"BTC","us_close_usd":97444.41,"global_close_usd":97430.82,"premium_pct":0.0139,"source":"bykaranteli.com"},{"date":"2025-02-10","symbol":"ETH","us_close_usd":2661.87,"global_close_usd":2661.19,"premium_pct":0.0256,"source":"bykaranteli.com"},{"date":"2025-02-11","symbol":"BTC","us_close_usd":95774.08,"global_close_usd":95778.2,"premium_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2025-02-11","symbol":"ETH","us_close_usd":2602.03,"global_close_usd":2602.59,"premium_pct":-0.0215,"source":"bykaranteli.com"},{"date":"2025-02-12","symbol":"BTC","us_close_usd":97862.53,"global_close_usd":97869.99,"premium_pct":-0.0076,"source":"bykaranteli.com"},{"date":"2025-02-12","symbol":"ETH","us_close_usd":2738.58,"global_close_usd":2738.27,"premium_pct":0.0113,"source":"bykaranteli.com"},{"date":"2025-02-13","symbol":"BTC","us_close_usd":96625.29,"global_close_usd":96608.14,"premium_pct":0.0178,"source":"bykaranteli.com"},{"date":"2025-02-13","symbol":"ETH","us_close_usd":2676.09,"global_close_usd":2675.87,"premium_pct":0.0082,"source":"bykaranteli.com"},{"date":"2025-02-14","symbol":"BTC","us_close_usd":97509.03,"global_close_usd":97500.48,"premium_pct":0.0088,"source":"bykaranteli.com"},{"date":"2025-02-14","symbol":"ETH","us_close_usd":2726.32,"global_close_usd":2725.95,"premium_pct":0.0136,"source":"bykaranteli.com"},{"date":"2025-02-15","symbol":"BTC","us_close_usd":97596.94,"global_close_usd":97569.66,"premium_pct":0.028,"source":"bykaranteli.com"},{"date":"2025-02-15","symbol":"ETH","us_close_usd":2693.58,"global_close_usd":2693.04,"premium_pct":0.0201,"source":"bykaranteli.com"},{"date":"2025-02-16","symbol":"BTC","us_close_usd":96119.88,"global_close_usd":96118.12,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2025-02-16","symbol":"ETH","us_close_usd":2661.51,"global_close_usd":2661.41,"premium_pct":0.0038,"source":"bykaranteli.com"},{"date":"2025-02-17","symbol":"BTC","us_close_usd":95781.8,"global_close_usd":95780,"premium_pct":0.0019,"source":"bykaranteli.com"},{"date":"2025-02-17","symbol":"ETH","us_close_usd":2744.1,"global_close_usd":2744.05,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2025-02-18","symbol":"BTC","us_close_usd":95607.4,"global_close_usd":95671.74,"premium_pct":-0.0673,"source":"bykaranteli.com"},{"date":"2025-02-18","symbol":"ETH","us_close_usd":2670.59,"global_close_usd":2671.99,"premium_pct":-0.0524,"source":"bykaranteli.com"},{"date":"2025-02-19","symbol":"BTC","us_close_usd":96632.03,"global_close_usd":96644.37,"premium_pct":-0.0128,"source":"bykaranteli.com"},{"date":"2025-02-19","symbol":"ETH","us_close_usd":2715.27,"global_close_usd":2715.5,"premium_pct":-0.0085,"source":"bykaranteli.com"},{"date":"2025-02-20","symbol":"BTC","us_close_usd":98347.2,"global_close_usd":98305,"premium_pct":0.0429,"source":"bykaranteli.com"},{"date":"2025-02-20","symbol":"ETH","us_close_usd":2738.65,"global_close_usd":2738.04,"premium_pct":0.0223,"source":"bykaranteli.com"},{"date":"2025-02-21","symbol":"BTC","us_close_usd":96157.03,"global_close_usd":96181.98,"premium_pct":-0.0259,"source":"bykaranteli.com"},{"date":"2025-02-21","symbol":"ETH","us_close_usd":2661.69,"global_close_usd":2663,"premium_pct":-0.0492,"source":"bykaranteli.com"},{"date":"2025-02-22","symbol":"BTC","us_close_usd":96582.12,"global_close_usd":96551.01,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2025-02-22","symbol":"ETH","us_close_usd":2763.5,"global_close_usd":2763.22,"premium_pct":0.0101,"source":"bykaranteli.com"},{"date":"2025-02-23","symbol":"BTC","us_close_usd":96265.98,"global_close_usd":96258,"premium_pct":0.0083,"source":"bykaranteli.com"},{"date":"2025-02-23","symbol":"ETH","us_close_usd":2819.63,"global_close_usd":2819.69,"premium_pct":-0.0021,"source":"bykaranteli.com"},{"date":"2025-02-24","symbol":"BTC","us_close_usd":91510.82,"global_close_usd":91552.88,"premium_pct":-0.0459,"source":"bykaranteli.com"},{"date":"2025-02-24","symbol":"ETH","us_close_usd":2513.35,"global_close_usd":2513.52,"premium_pct":-0.0068,"source":"bykaranteli.com"},{"date":"2025-02-25","symbol":"BTC","us_close_usd":88583.74,"global_close_usd":88680.4,"premium_pct":-0.109,"source":"bykaranteli.com"},{"date":"2025-02-25","symbol":"ETH","us_close_usd":2492.37,"global_close_usd":2495.7,"premium_pct":-0.1334,"source":"bykaranteli.com"},{"date":"2025-02-26","symbol":"BTC","us_close_usd":84111.78,"global_close_usd":84250.09,"premium_pct":-0.1642,"source":"bykaranteli.com"},{"date":"2025-02-26","symbol":"ETH","us_close_usd":2332.93,"global_close_usd":2336.37,"premium_pct":-0.1472,"source":"bykaranteli.com"},{"date":"2025-02-27","symbol":"BTC","us_close_usd":84625.19,"global_close_usd":84708.58,"premium_pct":-0.0984,"source":"bykaranteli.com"},{"date":"2025-02-27","symbol":"ETH","us_close_usd":2305.21,"global_close_usd":2307.72,"premium_pct":-0.1088,"source":"bykaranteli.com"},{"date":"2025-02-28","symbol":"BTC","us_close_usd":84297.73,"global_close_usd":84349.94,"premium_pct":-0.0619,"source":"bykaranteli.com"},{"date":"2025-02-28","symbol":"ETH","us_close_usd":2236.36,"global_close_usd":2237.59,"premium_pct":-0.055,"source":"bykaranteli.com"},{"date":"2025-03-01","symbol":"BTC","us_close_usd":86018.76,"global_close_usd":86064.53,"premium_pct":-0.0532,"source":"bykaranteli.com"},{"date":"2025-03-01","symbol":"ETH","us_close_usd":2216.51,"global_close_usd":2217.39,"premium_pct":-0.0397,"source":"bykaranteli.com"},{"date":"2025-03-02","symbol":"BTC","us_close_usd":94265.48,"global_close_usd":94270,"premium_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2025-03-02","symbol":"ETH","us_close_usd":2518.39,"global_close_usd":2518.11,"premium_pct":0.0111,"source":"bykaranteli.com"},{"date":"2025-03-03","symbol":"BTC","us_close_usd":86161.1,"global_close_usd":86220.61,"premium_pct":-0.069,"source":"bykaranteli.com"},{"date":"2025-03-03","symbol":"ETH","us_close_usd":2147.53,"global_close_usd":2149.01,"premium_pct":-0.0689,"source":"bykaranteli.com"},{"date":"2025-03-04","symbol":"BTC","us_close_usd":87249.96,"global_close_usd":87281.98,"premium_pct":-0.0367,"source":"bykaranteli.com"},{"date":"2025-03-04","symbol":"ETH","us_close_usd":2170.92,"global_close_usd":2171.51,"premium_pct":-0.0272,"source":"bykaranteli.com"},{"date":"2025-03-05","symbol":"BTC","us_close_usd":90603.73,"global_close_usd":90606.01,"premium_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2025-03-05","symbol":"ETH","us_close_usd":2241.53,"global_close_usd":2241.59,"premium_pct":-0.0027,"source":"bykaranteli.com"},{"date":"2025-03-06","symbol":"BTC","us_close_usd":89921.85,"global_close_usd":89931.89,"premium_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2025-03-06","symbol":"ETH","us_close_usd":2202.42,"global_close_usd":2202.2,"premium_pct":0.01,"source":"bykaranteli.com"},{"date":"2025-03-07","symbol":"BTC","us_close_usd":86756.98,"global_close_usd":86801.75,"premium_pct":-0.0516,"source":"bykaranteli.com"},{"date":"2025-03-07","symbol":"ETH","us_close_usd":2140.81,"global_close_usd":2141.6,"premium_pct":-0.0369,"source":"bykaranteli.com"},{"date":"2025-03-08","symbol":"BTC","us_close_usd":86206.69,"global_close_usd":86222.45,"premium_pct":-0.0183,"source":"bykaranteli.com"},{"date":"2025-03-08","symbol":"ETH","us_close_usd":2203.03,"global_close_usd":2203.58,"premium_pct":-0.025,"source":"bykaranteli.com"},{"date":"2025-03-09","symbol":"BTC","us_close_usd":80699.17,"global_close_usd":80734.37,"premium_pct":-0.0436,"source":"bykaranteli.com"},{"date":"2025-03-09","symbol":"ETH","us_close_usd":2020.02,"global_close_usd":2020.41,"premium_pct":-0.0193,"source":"bykaranteli.com"},{"date":"2025-03-10","symbol":"BTC","us_close_usd":78544.71,"global_close_usd":78595.86,"premium_pct":-0.0651,"source":"bykaranteli.com"},{"date":"2025-03-10","symbol":"ETH","us_close_usd":1864.12,"global_close_usd":1865.1,"premium_pct":-0.0525,"source":"bykaranteli.com"},{"date":"2025-03-11","symbol":"BTC","us_close_usd":82914.51,"global_close_usd":82932.99,"premium_pct":-0.0223,"source":"bykaranteli.com"},{"date":"2025-03-11","symbol":"ETH","us_close_usd":1923.08,"global_close_usd":1923.43,"premium_pct":-0.0182,"source":"bykaranteli.com"},{"date":"2025-03-12","symbol":"BTC","us_close_usd":83659.43,"global_close_usd":83680.12,"premium_pct":-0.0247,"source":"bykaranteli.com"},{"date":"2025-03-12","symbol":"ETH","us_close_usd":1907.93,"global_close_usd":1908.2,"premium_pct":-0.0141,"source":"bykaranteli.com"},{"date":"2025-03-13","symbol":"BTC","us_close_usd":81073.43,"global_close_usd":81115.78,"premium_pct":-0.0522,"source":"bykaranteli.com"},{"date":"2025-03-13","symbol":"ETH","us_close_usd":1863.81,"global_close_usd":1864.59,"premium_pct":-0.0418,"source":"bykaranteli.com"},{"date":"2025-03-14","symbol":"BTC","us_close_usd":83980.49,"global_close_usd":83983.2,"premium_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2025-03-14","symbol":"ETH","us_close_usd":1911.65,"global_close_usd":1911.65,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2025-03-15","symbol":"BTC","us_close_usd":84351.46,"global_close_usd":84338.44,"premium_pct":0.0154,"source":"bykaranteli.com"},{"date":"2025-03-15","symbol":"ETH","us_close_usd":1937.61,"global_close_usd":1937.17,"premium_pct":0.0227,"source":"bykaranteli.com"},{"date":"2025-03-16","symbol":"BTC","us_close_usd":82562.57,"global_close_usd":82574.53,"premium_pct":-0.0145,"source":"bykaranteli.com"},{"date":"2025-03-16","symbol":"ETH","us_close_usd":1886.8,"global_close_usd":1887,"premium_pct":-0.0106,"source":"bykaranteli.com"},{"date":"2025-03-17","symbol":"BTC","us_close_usd":84011.4,"global_close_usd":84010.03,"premium_pct":0.0016,"source":"bykaranteli.com"},{"date":"2025-03-17","symbol":"ETH","us_close_usd":1926.28,"global_close_usd":1926.31,"premium_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2025-03-18","symbol":"BTC","us_close_usd":82698.76,"global_close_usd":82715.03,"premium_pct":-0.0197,"source":"bykaranteli.com"},{"date":"2025-03-18","symbol":"ETH","us_close_usd":1931.25,"global_close_usd":1931.54,"premium_pct":-0.015,"source":"bykaranteli.com"},{"date":"2025-03-19","symbol":"BTC","us_close_usd":86877.96,"global_close_usd":86845.94,"premium_pct":0.0369,"source":"bykaranteli.com"},{"date":"2025-03-19","symbol":"ETH","us_close_usd":2057.06,"global_close_usd":2056.06,"premium_pct":0.0486,"source":"bykaranteli.com"},{"date":"2025-03-20","symbol":"BTC","us_close_usd":84183.42,"global_close_usd":84223.39,"premium_pct":-0.0475,"source":"bykaranteli.com"},{"date":"2025-03-20","symbol":"ETH","us_close_usd":1982.67,"global_close_usd":1983.79,"premium_pct":-0.0565,"source":"bykaranteli.com"},{"date":"2025-03-21","symbol":"BTC","us_close_usd":84061.96,"global_close_usd":84088.79,"premium_pct":-0.0319,"source":"bykaranteli.com"},{"date":"2025-03-21","symbol":"ETH","us_close_usd":1964.98,"global_close_usd":1965.75,"premium_pct":-0.0392,"source":"bykaranteli.com"},{"date":"2025-03-22","symbol":"BTC","us_close_usd":83852.03,"global_close_usd":83840.59,"premium_pct":0.0136,"source":"bykaranteli.com"},{"date":"2025-03-22","symbol":"ETH","us_close_usd":1980.35,"global_close_usd":1980.69,"premium_pct":-0.0172,"source":"bykaranteli.com"},{"date":"2025-03-23","symbol":"BTC","us_close_usd":86092.94,"global_close_usd":86082.5,"premium_pct":0.0121,"source":"bykaranteli.com"},{"date":"2025-03-23","symbol":"ETH","us_close_usd":2005.97,"global_close_usd":2005.99,"premium_pct":-0.001,"source":"bykaranteli.com"},{"date":"2025-03-24","symbol":"BTC","us_close_usd":87523.62,"global_close_usd":87498.16,"premium_pct":0.0291,"source":"bykaranteli.com"},{"date":"2025-03-24","symbol":"ETH","us_close_usd":2081.62,"global_close_usd":2081.2,"premium_pct":0.0202,"source":"bykaranteli.com"},{"date":"2025-03-25","symbol":"BTC","us_close_usd":87427.88,"global_close_usd":87392.87,"premium_pct":0.0401,"source":"bykaranteli.com"},{"date":"2025-03-25","symbol":"ETH","us_close_usd":2066.78,"global_close_usd":2066.15,"premium_pct":0.0305,"source":"bykaranteli.com"},{"date":"2025-03-26","symbol":"BTC","us_close_usd":86926.01,"global_close_usd":86909.17,"premium_pct":0.0194,"source":"bykaranteli.com"},{"date":"2025-03-26","symbol":"ETH","us_close_usd":2009.72,"global_close_usd":2009.52,"premium_pct":0.01,"source":"bykaranteli.com"},{"date":"2025-03-27","symbol":"BTC","us_close_usd":87217.48,"global_close_usd":87232.01,"premium_pct":-0.0167,"source":"bykaranteli.com"},{"date":"2025-03-27","symbol":"ETH","us_close_usd":2003.32,"global_close_usd":2003.66,"premium_pct":-0.017,"source":"bykaranteli.com"},{"date":"2025-03-28","symbol":"BTC","us_close_usd":84381.8,"global_close_usd":84424.38,"premium_pct":-0.0504,"source":"bykaranteli.com"},{"date":"2025-03-28","symbol":"ETH","us_close_usd":1896.23,"global_close_usd":1896.9,"premium_pct":-0.0353,"source":"bykaranteli.com"},{"date":"2025-03-29","symbol":"BTC","us_close_usd":82616.83,"global_close_usd":82648.54,"premium_pct":-0.0384,"source":"bykaranteli.com"},{"date":"2025-03-29","symbol":"ETH","us_close_usd":1827.39,"global_close_usd":1828.08,"premium_pct":-0.0377,"source":"bykaranteli.com"},{"date":"2025-03-30","symbol":"BTC","us_close_usd":82379.98,"global_close_usd":82389.99,"premium_pct":-0.0121,"source":"bykaranteli.com"},{"date":"2025-03-30","symbol":"ETH","us_close_usd":1807.31,"global_close_usd":1807.74,"premium_pct":-0.0238,"source":"bykaranteli.com"},{"date":"2025-03-31","symbol":"BTC","us_close_usd":82534.32,"global_close_usd":82550.01,"premium_pct":-0.019,"source":"bykaranteli.com"},{"date":"2025-03-31","symbol":"ETH","us_close_usd":1822.03,"global_close_usd":1822.43,"premium_pct":-0.0219,"source":"bykaranteli.com"},{"date":"2025-04-01","symbol":"BTC","us_close_usd":85170.37,"global_close_usd":85158.34,"premium_pct":0.0141,"source":"bykaranteli.com"},{"date":"2025-04-01","symbol":"ETH","us_close_usd":1905.13,"global_close_usd":1904.98,"premium_pct":0.0079,"source":"bykaranteli.com"},{"date":"2025-04-02","symbol":"BTC","us_close_usd":82490.08,"global_close_usd":82516.29,"premium_pct":-0.0318,"source":"bykaranteli.com"},{"date":"2025-04-02","symbol":"ETH","us_close_usd":1794.7,"global_close_usd":1795.22,"premium_pct":-0.029,"source":"bykaranteli.com"},{"date":"2025-04-03","symbol":"BTC","us_close_usd":83174.33,"global_close_usd":83213.09,"premium_pct":-0.0466,"source":"bykaranteli.com"},{"date":"2025-04-03","symbol":"ETH","us_close_usd":1816.36,"global_close_usd":1817.23,"premium_pct":-0.0479,"source":"bykaranteli.com"},{"date":"2025-04-04","symbol":"BTC","us_close_usd":83860.16,"global_close_usd":83889.87,"premium_pct":-0.0354,"source":"bykaranteli.com"},{"date":"2025-04-04","symbol":"ETH","us_close_usd":1816.39,"global_close_usd":1816.87,"premium_pct":-0.0264,"source":"bykaranteli.com"},{"date":"2025-04-05","symbol":"BTC","us_close_usd":83498.25,"global_close_usd":83537.99,"premium_pct":-0.0476,"source":"bykaranteli.com"},{"date":"2025-04-05","symbol":"ETH","us_close_usd":1805.09,"global_close_usd":1806.01,"premium_pct":-0.0509,"source":"bykaranteli.com"},{"date":"2025-04-06","symbol":"BTC","us_close_usd":78370.75,"global_close_usd":78430,"premium_pct":-0.0755,"source":"bykaranteli.com"},{"date":"2025-04-06","symbol":"ETH","us_close_usd":1579.77,"global_close_usd":1580.76,"premium_pct":-0.0626,"source":"bykaranteli.com"},{"date":"2025-04-07","symbol":"BTC","us_close_usd":79140.01,"global_close_usd":79163.24,"premium_pct":-0.0293,"source":"bykaranteli.com"},{"date":"2025-04-07","symbol":"ETH","us_close_usd":1552.64,"global_close_usd":1553.04,"premium_pct":-0.0258,"source":"bykaranteli.com"},{"date":"2025-04-08","symbol":"BTC","us_close_usd":76251.64,"global_close_usd":76322.42,"premium_pct":-0.0927,"source":"bykaranteli.com"},{"date":"2025-04-08","symbol":"ETH","us_close_usd":1471.94,"global_close_usd":1473.41,"premium_pct":-0.0998,"source":"bykaranteli.com"},{"date":"2025-04-09","symbol":"BTC","us_close_usd":82594.75,"global_close_usd":82615.22,"premium_pct":-0.0248,"source":"bykaranteli.com"},{"date":"2025-04-09","symbol":"ETH","us_close_usd":1669.27,"global_close_usd":1669.51,"premium_pct":-0.0144,"source":"bykaranteli.com"},{"date":"2025-04-10","symbol":"BTC","us_close_usd":79552.34,"global_close_usd":79607.3,"premium_pct":-0.069,"source":"bykaranteli.com"},{"date":"2025-04-10","symbol":"ETH","us_close_usd":1521.51,"global_close_usd":1522.25,"premium_pct":-0.0486,"source":"bykaranteli.com"},{"date":"2025-04-11","symbol":"BTC","us_close_usd":83380.47,"global_close_usd":83423.84,"premium_pct":-0.052,"source":"bykaranteli.com"},{"date":"2025-04-11","symbol":"ETH","us_close_usd":1566.13,"global_close_usd":1566.85,"premium_pct":-0.046,"source":"bykaranteli.com"},{"date":"2025-04-12","symbol":"BTC","us_close_usd":85271.01,"global_close_usd":85276.9,"premium_pct":-0.0069,"source":"bykaranteli.com"},{"date":"2025-04-12","symbol":"ETH","us_close_usd":1643.85,"global_close_usd":1644.18,"premium_pct":-0.0201,"source":"bykaranteli.com"},{"date":"2025-04-13","symbol":"BTC","us_close_usd":83733.07,"global_close_usd":83760,"premium_pct":-0.0322,"source":"bykaranteli.com"},{"date":"2025-04-13","symbol":"ETH","us_close_usd":1597.04,"global_close_usd":1597.76,"premium_pct":-0.0451,"source":"bykaranteli.com"},{"date":"2025-04-14","symbol":"BTC","us_close_usd":84590.36,"global_close_usd":84591.58,"premium_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2025-04-14","symbol":"ETH","us_close_usd":1624.03,"global_close_usd":1623.77,"premium_pct":0.016,"source":"bykaranteli.com"},{"date":"2025-04-15","symbol":"BTC","us_close_usd":83629.78,"global_close_usd":83643.99,"premium_pct":-0.017,"source":"bykaranteli.com"},{"date":"2025-04-15","symbol":"ETH","us_close_usd":1588.64,"global_close_usd":1588.78,"premium_pct":-0.0088,"source":"bykaranteli.com"},{"date":"2025-04-16","symbol":"BTC","us_close_usd":84028.72,"global_close_usd":84030.38,"premium_pct":-0.002,"source":"bykaranteli.com"},{"date":"2025-04-16","symbol":"ETH","us_close_usd":1577.27,"global_close_usd":1577.14,"premium_pct":0.0082,"source":"bykaranteli.com"},{"date":"2025-04-17","symbol":"BTC","us_close_usd":84961.97,"global_close_usd":84947.91,"premium_pct":0.0166,"source":"bykaranteli.com"},{"date":"2025-04-17","symbol":"ETH","us_close_usd":1583.83,"global_close_usd":1583.62,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2025-04-18","symbol":"BTC","us_close_usd":84466.47,"global_close_usd":84474.69,"premium_pct":-0.0097,"source":"bykaranteli.com"},{"date":"2025-04-18","symbol":"ETH","us_close_usd":1588.57,"global_close_usd":1588.6,"premium_pct":-0.0019,"source":"bykaranteli.com"},{"date":"2025-04-19","symbol":"BTC","us_close_usd":85074.99,"global_close_usd":85077.01,"premium_pct":-0.0024,"source":"bykaranteli.com"},{"date":"2025-04-19","symbol":"ETH","us_close_usd":1612.87,"global_close_usd":1613.27,"premium_pct":-0.0248,"source":"bykaranteli.com"},{"date":"2025-04-20","symbol":"BTC","us_close_usd":85177.34,"global_close_usd":85179.24,"premium_pct":-0.0022,"source":"bykaranteli.com"},{"date":"2025-04-20","symbol":"ETH","us_close_usd":1587.32,"global_close_usd":1587.36,"premium_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2025-04-21","symbol":"BTC","us_close_usd":87522.07,"global_close_usd":87516.23,"premium_pct":0.0067,"source":"bykaranteli.com"},{"date":"2025-04-21","symbol":"ETH","us_close_usd":1579.55,"global_close_usd":1579.57,"premium_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2025-04-22","symbol":"BTC","us_close_usd":93489.1,"global_close_usd":93442.99,"premium_pct":0.0493,"source":"bykaranteli.com"},{"date":"2025-04-22","symbol":"ETH","us_close_usd":1757,"global_close_usd":1756.26,"premium_pct":0.0421,"source":"bykaranteli.com"},{"date":"2025-04-23","symbol":"BTC","us_close_usd":93740.92,"global_close_usd":93691.08,"premium_pct":0.0532,"source":"bykaranteli.com"},{"date":"2025-04-23","symbol":"ETH","us_close_usd":1795.92,"global_close_usd":1795.07,"premium_pct":0.0474,"source":"bykaranteli.com"},{"date":"2025-04-24","symbol":"BTC","us_close_usd":94021.96,"global_close_usd":93980.47,"premium_pct":0.0441,"source":"bykaranteli.com"},{"date":"2025-04-24","symbol":"ETH","us_close_usd":1770.41,"global_close_usd":1769.65,"premium_pct":0.0429,"source":"bykaranteli.com"},{"date":"2025-04-25","symbol":"BTC","us_close_usd":94708.79,"global_close_usd":94638.68,"premium_pct":0.0741,"source":"bykaranteli.com"},{"date":"2025-04-25","symbol":"ETH","us_close_usd":1785.95,"global_close_usd":1784.6,"premium_pct":0.0756,"source":"bykaranteli.com"},{"date":"2025-04-26","symbol":"BTC","us_close_usd":94666.64,"global_close_usd":94628,"premium_pct":0.0408,"source":"bykaranteli.com"},{"date":"2025-04-26","symbol":"ETH","us_close_usd":1821.6,"global_close_usd":1820.88,"premium_pct":0.0395,"source":"bykaranteli.com"},{"date":"2025-04-27","symbol":"BTC","us_close_usd":93780.57,"global_close_usd":93749.3,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2025-04-27","symbol":"ETH","us_close_usd":1791.88,"global_close_usd":1791.29,"premium_pct":0.0329,"source":"bykaranteli.com"},{"date":"2025-04-28","symbol":"BTC","us_close_usd":95042.57,"global_close_usd":95011.18,"premium_pct":0.033,"source":"bykaranteli.com"},{"date":"2025-04-28","symbol":"ETH","us_close_usd":1800.26,"global_close_usd":1799.88,"premium_pct":0.0211,"source":"bykaranteli.com"},{"date":"2025-04-29","symbol":"BTC","us_close_usd":94271.09,"global_close_usd":94256.82,"premium_pct":0.0151,"source":"bykaranteli.com"},{"date":"2025-04-29","symbol":"ETH","us_close_usd":1798.21,"global_close_usd":1797.81,"premium_pct":0.0222,"source":"bykaranteli.com"},{"date":"2025-04-30","symbol":"BTC","us_close_usd":94182.54,"global_close_usd":94172,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2025-04-30","symbol":"ETH","us_close_usd":1793.79,"global_close_usd":1793.61,"premium_pct":0.01,"source":"bykaranteli.com"},{"date":"2025-05-01","symbol":"BTC","us_close_usd":96524.98,"global_close_usd":96489.91,"premium_pct":0.0363,"source":"bykaranteli.com"},{"date":"2025-05-01","symbol":"ETH","us_close_usd":1838.82,"global_close_usd":1838.11,"premium_pct":0.0386,"source":"bykaranteli.com"},{"date":"2025-05-02","symbol":"BTC","us_close_usd":96929.81,"global_close_usd":96887.14,"premium_pct":0.044,"source":"bykaranteli.com"},{"date":"2025-05-02","symbol":"ETH","us_close_usd":1842.98,"global_close_usd":1842.2,"premium_pct":0.0423,"source":"bykaranteli.com"},{"date":"2025-05-03","symbol":"BTC","us_close_usd":95861.33,"global_close_usd":95856.42,"premium_pct":0.0051,"source":"bykaranteli.com"},{"date":"2025-05-03","symbol":"ETH","us_close_usd":1834.03,"global_close_usd":1833.52,"premium_pct":0.0278,"source":"bykaranteli.com"},{"date":"2025-05-04","symbol":"BTC","us_close_usd":94272.55,"global_close_usd":94277.62,"premium_pct":-0.0054,"source":"bykaranteli.com"},{"date":"2025-05-04","symbol":"ETH","us_close_usd":1809,"global_close_usd":1808.86,"premium_pct":0.0077,"source":"bykaranteli.com"},{"date":"2025-05-05","symbol":"BTC","us_close_usd":94733.99,"global_close_usd":94733.68,"premium_pct":0.0003,"source":"bykaranteli.com"},{"date":"2025-05-05","symbol":"ETH","us_close_usd":1820.15,"global_close_usd":1820.19,"premium_pct":-0.0022,"source":"bykaranteli.com"},{"date":"2025-05-06","symbol":"BTC","us_close_usd":96839.17,"global_close_usd":96834.02,"premium_pct":0.0053,"source":"bykaranteli.com"},{"date":"2025-05-06","symbol":"ETH","us_close_usd":1817.06,"global_close_usd":1817,"premium_pct":0.0033,"source":"bykaranteli.com"},{"date":"2025-05-07","symbol":"BTC","us_close_usd":97058.32,"global_close_usd":97030.5,"premium_pct":0.0287,"source":"bykaranteli.com"},{"date":"2025-05-07","symbol":"ETH","us_close_usd":1811.35,"global_close_usd":1811.11,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2025-05-08","symbol":"BTC","us_close_usd":103253.49,"global_close_usd":103261.6,"premium_pct":-0.0079,"source":"bykaranteli.com"},{"date":"2025-05-08","symbol":"ETH","us_close_usd":2207.09,"global_close_usd":2207.39,"premium_pct":-0.0136,"source":"bykaranteli.com"},{"date":"2025-05-09","symbol":"BTC","us_close_usd":102986.96,"global_close_usd":102971.99,"premium_pct":0.0145,"source":"bykaranteli.com"},{"date":"2025-05-09","symbol":"ETH","us_close_usd":2345.29,"global_close_usd":2345.04,"premium_pct":0.0107,"source":"bykaranteli.com"},{"date":"2025-05-10","symbol":"BTC","us_close_usd":104821.19,"global_close_usd":104809.53,"premium_pct":0.0111,"source":"bykaranteli.com"},{"date":"2025-05-10","symbol":"ETH","us_close_usd":2583.8,"global_close_usd":2583.23,"premium_pct":0.0221,"source":"bykaranteli.com"},{"date":"2025-05-11","symbol":"BTC","us_close_usd":104137.62,"global_close_usd":104118,"premium_pct":0.0188,"source":"bykaranteli.com"},{"date":"2025-05-11","symbol":"ETH","us_close_usd":2514.79,"global_close_usd":2514.57,"premium_pct":0.0087,"source":"bykaranteli.com"},{"date":"2025-05-12","symbol":"BTC","us_close_usd":102800.21,"global_close_usd":102791.32,"premium_pct":0.0086,"source":"bykaranteli.com"},{"date":"2025-05-12","symbol":"ETH","us_close_usd":2495.83,"global_close_usd":2495.47,"premium_pct":0.0144,"source":"bykaranteli.com"},{"date":"2025-05-13","symbol":"BTC","us_close_usd":104131.06,"global_close_usd":104103.72,"premium_pct":0.0263,"source":"bykaranteli.com"},{"date":"2025-05-13","symbol":"ETH","us_close_usd":2679.88,"global_close_usd":2679.71,"premium_pct":0.0063,"source":"bykaranteli.com"},{"date":"2025-05-14","symbol":"BTC","us_close_usd":103545.38,"global_close_usd":103507.82,"premium_pct":0.0363,"source":"bykaranteli.com"},{"date":"2025-05-14","symbol":"ETH","us_close_usd":2610.31,"global_close_usd":2609.74,"premium_pct":0.0218,"source":"bykaranteli.com"},{"date":"2025-05-15","symbol":"BTC","us_close_usd":103786.43,"global_close_usd":103763.71,"premium_pct":0.0219,"source":"bykaranteli.com"},{"date":"2025-05-15","symbol":"ETH","us_close_usd":2548.84,"global_close_usd":2548.69,"premium_pct":0.0059,"source":"bykaranteli.com"},{"date":"2025-05-16","symbol":"BTC","us_close_usd":103500.03,"global_close_usd":103463.9,"premium_pct":0.0349,"source":"bykaranteli.com"},{"date":"2025-05-16","symbol":"ETH","us_close_usd":2538.02,"global_close_usd":2537.12,"premium_pct":0.0355,"source":"bykaranteli.com"},{"date":"2025-05-17","symbol":"BTC","us_close_usd":103161.07,"global_close_usd":103126.65,"premium_pct":0.0334,"source":"bykaranteli.com"},{"date":"2025-05-17","symbol":"ETH","us_close_usd":2476.11,"global_close_usd":2475.08,"premium_pct":0.0416,"source":"bykaranteli.com"},{"date":"2025-05-18","symbol":"BTC","us_close_usd":106473.46,"global_close_usd":106454.26,"premium_pct":0.018,"source":"bykaranteli.com"},{"date":"2025-05-18","symbol":"ETH","us_close_usd":2498.24,"global_close_usd":2497.78,"premium_pct":0.0184,"source":"bykaranteli.com"},{"date":"2025-05-19","symbol":"BTC","us_close_usd":105616.18,"global_close_usd":105573.74,"premium_pct":0.0402,"source":"bykaranteli.com"},{"date":"2025-05-19","symbol":"ETH","us_close_usd":2528.71,"global_close_usd":2528.14,"premium_pct":0.0225,"source":"bykaranteli.com"},{"date":"2025-05-20","symbol":"BTC","us_close_usd":106883.24,"global_close_usd":106849.99,"premium_pct":0.0311,"source":"bykaranteli.com"},{"date":"2025-05-20","symbol":"ETH","us_close_usd":2525.05,"global_close_usd":2524.19,"premium_pct":0.0341,"source":"bykaranteli.com"},{"date":"2025-05-21","symbol":"BTC","us_close_usd":109699.54,"global_close_usd":109643.99,"premium_pct":0.0507,"source":"bykaranteli.com"},{"date":"2025-05-21","symbol":"ETH","us_close_usd":2551.73,"global_close_usd":2550.99,"premium_pct":0.029,"source":"bykaranteli.com"},{"date":"2025-05-22","symbol":"BTC","us_close_usd":111722.53,"global_close_usd":111696.21,"premium_pct":0.0236,"source":"bykaranteli.com"},{"date":"2025-05-22","symbol":"ETH","us_close_usd":2665.39,"global_close_usd":2664.82,"premium_pct":0.0214,"source":"bykaranteli.com"},{"date":"2025-05-23","symbol":"BTC","us_close_usd":107329.61,"global_close_usd":107318.3,"premium_pct":0.0105,"source":"bykaranteli.com"},{"date":"2025-05-23","symbol":"ETH","us_close_usd":2527.02,"global_close_usd":2526.5,"premium_pct":0.0206,"source":"bykaranteli.com"},{"date":"2025-05-24","symbol":"BTC","us_close_usd":107794.01,"global_close_usd":107761.91,"premium_pct":0.0298,"source":"bykaranteli.com"},{"date":"2025-05-24","symbol":"ETH","us_close_usd":2530.99,"global_close_usd":2530.4,"premium_pct":0.0233,"source":"bykaranteli.com"},{"date":"2025-05-25","symbol":"BTC","us_close_usd":109048.68,"global_close_usd":109004.19,"premium_pct":0.0408,"source":"bykaranteli.com"},{"date":"2025-05-25","symbol":"ETH","us_close_usd":2552.32,"global_close_usd":2551.22,"premium_pct":0.0431,"source":"bykaranteli.com"},{"date":"2025-05-26","symbol":"BTC","us_close_usd":109464.32,"global_close_usd":109434.79,"premium_pct":0.027,"source":"bykaranteli.com"},{"date":"2025-05-26","symbol":"ETH","us_close_usd":2564.32,"global_close_usd":2563.7,"premium_pct":0.0242,"source":"bykaranteli.com"},{"date":"2025-05-27","symbol":"BTC","us_close_usd":108978.46,"global_close_usd":108938.17,"premium_pct":0.037,"source":"bykaranteli.com"},{"date":"2025-05-27","symbol":"ETH","us_close_usd":2662.04,"global_close_usd":2660.81,"premium_pct":0.0462,"source":"bykaranteli.com"},{"date":"2025-05-28","symbol":"BTC","us_close_usd":107819.29,"global_close_usd":107781.78,"premium_pct":0.0348,"source":"bykaranteli.com"},{"date":"2025-05-28","symbol":"ETH","us_close_usd":2682.16,"global_close_usd":2681.6,"premium_pct":0.0209,"source":"bykaranteli.com"},{"date":"2025-05-29","symbol":"BTC","us_close_usd":105572.58,"global_close_usd":105589.75,"premium_pct":-0.0163,"source":"bykaranteli.com"},{"date":"2025-05-29","symbol":"ETH","us_close_usd":2631.68,"global_close_usd":2631.39,"premium_pct":0.011,"source":"bykaranteli.com"},{"date":"2025-05-30","symbol":"BTC","us_close_usd":104033.26,"global_close_usd":103985.48,"premium_pct":0.0459,"source":"bykaranteli.com"},{"date":"2025-05-30","symbol":"ETH","us_close_usd":2531.94,"global_close_usd":2531.34,"premium_pct":0.0237,"source":"bykaranteli.com"},{"date":"2025-05-31","symbol":"BTC","us_close_usd":104645.87,"global_close_usd":104591.88,"premium_pct":0.0516,"source":"bykaranteli.com"},{"date":"2025-05-31","symbol":"ETH","us_close_usd":2529.31,"global_close_usd":2528.06,"premium_pct":0.0494,"source":"bykaranteli.com"},{"date":"2025-06-01","symbol":"BTC","us_close_usd":105697.94,"global_close_usd":105642.93,"premium_pct":0.0521,"source":"bykaranteli.com"},{"date":"2025-06-01","symbol":"ETH","us_close_usd":2540.38,"global_close_usd":2539.21,"premium_pct":0.0461,"source":"bykaranteli.com"},{"date":"2025-06-02","symbol":"BTC","us_close_usd":105904.94,"global_close_usd":105857.99,"premium_pct":0.0444,"source":"bykaranteli.com"},{"date":"2025-06-02","symbol":"ETH","us_close_usd":2609.29,"global_close_usd":2607.41,"premium_pct":0.0721,"source":"bykaranteli.com"},{"date":"2025-06-03","symbol":"BTC","us_close_usd":105447.82,"global_close_usd":105376.89,"premium_pct":0.0673,"source":"bykaranteli.com"},{"date":"2025-06-03","symbol":"ETH","us_close_usd":2595.03,"global_close_usd":2593.36,"premium_pct":0.0644,"source":"bykaranteli.com"},{"date":"2025-06-04","symbol":"BTC","us_close_usd":104753.38,"global_close_usd":104696.86,"premium_pct":0.054,"source":"bykaranteli.com"},{"date":"2025-06-04","symbol":"ETH","us_close_usd":2609.07,"global_close_usd":2607.68,"premium_pct":0.0533,"source":"bykaranteli.com"},{"date":"2025-06-05","symbol":"BTC","us_close_usd":101570.2,"global_close_usd":101508.68,"premium_pct":0.0606,"source":"bykaranteli.com"},{"date":"2025-06-05","symbol":"ETH","us_close_usd":2415.34,"global_close_usd":2414.01,"premium_pct":0.0551,"source":"bykaranteli.com"},{"date":"2025-06-06","symbol":"BTC","us_close_usd":104397.99,"global_close_usd":104288.44,"premium_pct":0.105,"source":"bykaranteli.com"},{"date":"2025-06-06","symbol":"ETH","us_close_usd":2478.24,"global_close_usd":2476.1,"premium_pct":0.0864,"source":"bykaranteli.com"},{"date":"2025-06-07","symbol":"BTC","us_close_usd":105619.02,"global_close_usd":105552.15,"premium_pct":0.0634,"source":"bykaranteli.com"},{"date":"2025-06-07","symbol":"ETH","us_close_usd":2526.14,"global_close_usd":2524.63,"premium_pct":0.0598,"source":"bykaranteli.com"},{"date":"2025-06-08","symbol":"BTC","us_close_usd":105784.4,"global_close_usd":105734,"premium_pct":0.0477,"source":"bykaranteli.com"},{"date":"2025-06-08","symbol":"ETH","us_close_usd":2510.78,"global_close_usd":2509.83,"premium_pct":0.0379,"source":"bykaranteli.com"},{"date":"2025-06-09","symbol":"BTC","us_close_usd":110301.15,"global_close_usd":110263.02,"premium_pct":0.0346,"source":"bykaranteli.com"},{"date":"2025-06-09","symbol":"ETH","us_close_usd":2681.29,"global_close_usd":2680.13,"premium_pct":0.0433,"source":"bykaranteli.com"},{"date":"2025-06-10","symbol":"BTC","us_close_usd":110300.24,"global_close_usd":110274.39,"premium_pct":0.0234,"source":"bykaranteli.com"},{"date":"2025-06-10","symbol":"ETH","us_close_usd":2816.5,"global_close_usd":2816.4,"premium_pct":0.0036,"source":"bykaranteli.com"},{"date":"2025-06-11","symbol":"BTC","us_close_usd":108669.37,"global_close_usd":108645.12,"premium_pct":0.0223,"source":"bykaranteli.com"},{"date":"2025-06-11","symbol":"ETH","us_close_usd":2772.39,"global_close_usd":2771.61,"premium_pct":0.0281,"source":"bykaranteli.com"},{"date":"2025-06-12","symbol":"BTC","us_close_usd":105721.05,"global_close_usd":105671.73,"premium_pct":0.0467,"source":"bykaranteli.com"},{"date":"2025-06-12","symbol":"ETH","us_close_usd":2643.8,"global_close_usd":2642.65,"premium_pct":0.0435,"source":"bykaranteli.com"},{"date":"2025-06-13","symbol":"BTC","us_close_usd":106118.7,"global_close_usd":106066.59,"premium_pct":0.0491,"source":"bykaranteli.com"},{"date":"2025-06-13","symbol":"ETH","us_close_usd":2580.21,"global_close_usd":2579.19,"premium_pct":0.0395,"source":"bykaranteli.com"},{"date":"2025-06-14","symbol":"BTC","us_close_usd":105465.42,"global_close_usd":105414.64,"premium_pct":0.0482,"source":"bykaranteli.com"},{"date":"2025-06-14","symbol":"ETH","us_close_usd":2531.97,"global_close_usd":2530.76,"premium_pct":0.0478,"source":"bykaranteli.com"},{"date":"2025-06-15","symbol":"BTC","us_close_usd":105599.25,"global_close_usd":105594.01,"premium_pct":0.005,"source":"bykaranteli.com"},{"date":"2025-06-15","symbol":"ETH","us_close_usd":2548.03,"global_close_usd":2547.61,"premium_pct":0.0165,"source":"bykaranteli.com"},{"date":"2025-06-16","symbol":"BTC","us_close_usd":106853.38,"global_close_usd":106794.53,"premium_pct":0.0551,"source":"bykaranteli.com"},{"date":"2025-06-16","symbol":"ETH","us_close_usd":2545.27,"global_close_usd":2544.17,"premium_pct":0.0432,"source":"bykaranteli.com"},{"date":"2025-06-17","symbol":"BTC","us_close_usd":104590.44,"global_close_usd":104551.17,"premium_pct":0.0376,"source":"bykaranteli.com"},{"date":"2025-06-17","symbol":"ETH","us_close_usd":2510.7,"global_close_usd":2509.95,"premium_pct":0.0299,"source":"bykaranteli.com"},{"date":"2025-06-18","symbol":"BTC","us_close_usd":104915.6,"global_close_usd":104886.78,"premium_pct":0.0275,"source":"bykaranteli.com"},{"date":"2025-06-18","symbol":"ETH","us_close_usd":2525.54,"global_close_usd":2525,"premium_pct":0.0214,"source":"bykaranteli.com"},{"date":"2025-06-19","symbol":"BTC","us_close_usd":104671.9,"global_close_usd":104658.59,"premium_pct":0.0127,"source":"bykaranteli.com"},{"date":"2025-06-19","symbol":"ETH","us_close_usd":2521.52,"global_close_usd":2521.12,"premium_pct":0.0159,"source":"bykaranteli.com"},{"date":"2025-06-20","symbol":"BTC","us_close_usd":103317.8,"global_close_usd":103297.99,"premium_pct":0.0192,"source":"bykaranteli.com"},{"date":"2025-06-20","symbol":"ETH","us_close_usd":2407.2,"global_close_usd":2406.49,"premium_pct":0.0295,"source":"bykaranteli.com"},{"date":"2025-06-21","symbol":"BTC","us_close_usd":102160.03,"global_close_usd":102120.01,"premium_pct":0.0392,"source":"bykaranteli.com"},{"date":"2025-06-21","symbol":"ETH","us_close_usd":2297.28,"global_close_usd":2295.73,"premium_pct":0.0675,"source":"bykaranteli.com"},{"date":"2025-06-22","symbol":"BTC","us_close_usd":100996.87,"global_close_usd":100963.87,"premium_pct":0.0327,"source":"bykaranteli.com"},{"date":"2025-06-22","symbol":"ETH","us_close_usd":2228.46,"global_close_usd":2227.7,"premium_pct":0.0341,"source":"bykaranteli.com"},{"date":"2025-06-23","symbol":"BTC","us_close_usd":105419.39,"global_close_usd":105333.93,"premium_pct":0.0811,"source":"bykaranteli.com"},{"date":"2025-06-23","symbol":"ETH","us_close_usd":2413,"global_close_usd":2411.66,"premium_pct":0.0556,"source":"bykaranteli.com"},{"date":"2025-06-24","symbol":"BTC","us_close_usd":106141,"global_close_usd":106083,"premium_pct":0.0547,"source":"bykaranteli.com"},{"date":"2025-06-24","symbol":"ETH","us_close_usd":2449.87,"global_close_usd":2448.45,"premium_pct":0.058,"source":"bykaranteli.com"},{"date":"2025-06-25","symbol":"BTC","us_close_usd":107400.22,"global_close_usd":107340.58,"premium_pct":0.0556,"source":"bykaranteli.com"},{"date":"2025-06-25","symbol":"ETH","us_close_usd":2420.09,"global_close_usd":2418.49,"premium_pct":0.0662,"source":"bykaranteli.com"},{"date":"2025-06-26","symbol":"BTC","us_close_usd":107029.64,"global_close_usd":106947.06,"premium_pct":0.0772,"source":"bykaranteli.com"},{"date":"2025-06-26","symbol":"ETH","us_close_usd":2417.4,"global_close_usd":2415.96,"premium_pct":0.0596,"source":"bykaranteli.com"},{"date":"2025-06-27","symbol":"BTC","us_close_usd":107113.38,"global_close_usd":107047.59,"premium_pct":0.0615,"source":"bykaranteli.com"},{"date":"2025-06-27","symbol":"ETH","us_close_usd":2424.2,"global_close_usd":2423.17,"premium_pct":0.0425,"source":"bykaranteli.com"},{"date":"2025-06-28","symbol":"BTC","us_close_usd":107352.2,"global_close_usd":107296.79,"premium_pct":0.0516,"source":"bykaranteli.com"},{"date":"2025-06-28","symbol":"ETH","us_close_usd":2437.08,"global_close_usd":2435.62,"premium_pct":0.0599,"source":"bykaranteli.com"},{"date":"2025-06-29","symbol":"BTC","us_close_usd":108386.44,"global_close_usd":108356.93,"premium_pct":0.0272,"source":"bykaranteli.com"},{"date":"2025-06-29","symbol":"ETH","us_close_usd":2500.69,"global_close_usd":2500.09,"premium_pct":0.024,"source":"bykaranteli.com"},{"date":"2025-06-30","symbol":"BTC","us_close_usd":107173.21,"global_close_usd":107146.5,"premium_pct":0.0249,"source":"bykaranteli.com"},{"date":"2025-06-30","symbol":"ETH","us_close_usd":2486.15,"global_close_usd":2485.47,"premium_pct":0.0274,"source":"bykaranteli.com"},{"date":"2025-07-01","symbol":"BTC","us_close_usd":105711.78,"global_close_usd":105681.14,"premium_pct":0.029,"source":"bykaranteli.com"},{"date":"2025-07-01","symbol":"ETH","us_close_usd":2405.32,"global_close_usd":2405.01,"premium_pct":0.0129,"source":"bykaranteli.com"},{"date":"2025-07-02","symbol":"BTC","us_close_usd":108888.32,"global_close_usd":108849.6,"premium_pct":0.0356,"source":"bykaranteli.com"},{"date":"2025-07-02","symbol":"ETH","us_close_usd":2571.13,"global_close_usd":2570.41,"premium_pct":0.028,"source":"bykaranteli.com"},{"date":"2025-07-03","symbol":"BTC","us_close_usd":109628.83,"global_close_usd":109584.78,"premium_pct":0.0402,"source":"bykaranteli.com"},{"date":"2025-07-03","symbol":"ETH","us_close_usd":2592.13,"global_close_usd":2591.25,"premium_pct":0.034,"source":"bykaranteli.com"},{"date":"2025-07-04","symbol":"BTC","us_close_usd":108028.6,"global_close_usd":107984.24,"premium_pct":0.0411,"source":"bykaranteli.com"},{"date":"2025-07-04","symbol":"ETH","us_close_usd":2508.8,"global_close_usd":2508.04,"premium_pct":0.0303,"source":"bykaranteli.com"},{"date":"2025-07-05","symbol":"BTC","us_close_usd":108246.65,"global_close_usd":108198.12,"premium_pct":0.0449,"source":"bykaranteli.com"},{"date":"2025-07-05","symbol":"ETH","us_close_usd":2517.01,"global_close_usd":2516.41,"premium_pct":0.0238,"source":"bykaranteli.com"},{"date":"2025-07-06","symbol":"BTC","us_close_usd":109217.98,"global_close_usd":109203.84,"premium_pct":0.0129,"source":"bykaranteli.com"},{"date":"2025-07-06","symbol":"ETH","us_close_usd":2570.84,"global_close_usd":2570.35,"premium_pct":0.0191,"source":"bykaranteli.com"},{"date":"2025-07-07","symbol":"BTC","us_close_usd":108269.84,"global_close_usd":108262.94,"premium_pct":0.0064,"source":"bykaranteli.com"},{"date":"2025-07-07","symbol":"ETH","us_close_usd":2542.38,"global_close_usd":2542.29,"premium_pct":0.0035,"source":"bykaranteli.com"},{"date":"2025-07-08","symbol":"BTC","us_close_usd":108958.04,"global_close_usd":108922.98,"premium_pct":0.0322,"source":"bykaranteli.com"},{"date":"2025-07-08","symbol":"ETH","us_close_usd":2616.52,"global_close_usd":2615.25,"premium_pct":0.0486,"source":"bykaranteli.com"},{"date":"2025-07-09","symbol":"BTC","us_close_usd":111282.85,"global_close_usd":111233.99,"premium_pct":0.0439,"source":"bykaranteli.com"},{"date":"2025-07-09","symbol":"ETH","us_close_usd":2769.83,"global_close_usd":2768.74,"premium_pct":0.0394,"source":"bykaranteli.com"},{"date":"2025-07-10","symbol":"BTC","us_close_usd":116031.3,"global_close_usd":116010,"premium_pct":0.0184,"source":"bykaranteli.com"},{"date":"2025-07-10","symbol":"ETH","us_close_usd":2951.22,"global_close_usd":2951.29,"premium_pct":-0.0024,"source":"bykaranteli.com"},{"date":"2025-07-11","symbol":"BTC","us_close_usd":117582.16,"global_close_usd":117527.66,"premium_pct":0.0464,"source":"bykaranteli.com"},{"date":"2025-07-11","symbol":"ETH","us_close_usd":2959.12,"global_close_usd":2958.22,"premium_pct":0.0304,"source":"bykaranteli.com"},{"date":"2025-07-12","symbol":"BTC","us_close_usd":117472.65,"global_close_usd":117420,"premium_pct":0.0448,"source":"bykaranteli.com"},{"date":"2025-07-12","symbol":"ETH","us_close_usd":2944.37,"global_close_usd":2943.28,"premium_pct":0.037,"source":"bykaranteli.com"},{"date":"2025-07-13","symbol":"BTC","us_close_usd":119130.81,"global_close_usd":119086.64,"premium_pct":0.0371,"source":"bykaranteli.com"},{"date":"2025-07-13","symbol":"ETH","us_close_usd":2973.38,"global_close_usd":2972.03,"premium_pct":0.0454,"source":"bykaranteli.com"},{"date":"2025-07-14","symbol":"BTC","us_close_usd":119863.71,"global_close_usd":119841.18,"premium_pct":0.0188,"source":"bykaranteli.com"},{"date":"2025-07-14","symbol":"ETH","us_close_usd":3014.53,"global_close_usd":3013.62,"premium_pct":0.0302,"source":"bykaranteli.com"},{"date":"2025-07-15","symbol":"BTC","us_close_usd":117781.64,"global_close_usd":117758.09,"premium_pct":0.02,"source":"bykaranteli.com"},{"date":"2025-07-15","symbol":"ETH","us_close_usd":3138.01,"global_close_usd":3137.89,"premium_pct":0.0038,"source":"bykaranteli.com"},{"date":"2025-07-16","symbol":"BTC","us_close_usd":118681.68,"global_close_usd":118630.43,"premium_pct":0.0432,"source":"bykaranteli.com"},{"date":"2025-07-16","symbol":"ETH","us_close_usd":3373.12,"global_close_usd":3371.35,"premium_pct":0.0525,"source":"bykaranteli.com"},{"date":"2025-07-17","symbol":"BTC","us_close_usd":119273.69,"global_close_usd":119177.56,"premium_pct":0.0807,"source":"bykaranteli.com"},{"date":"2025-07-17","symbol":"ETH","us_close_usd":3479.77,"global_close_usd":3476.87,"premium_pct":0.0834,"source":"bykaranteli.com"},{"date":"2025-07-18","symbol":"BTC","us_close_usd":118023.05,"global_close_usd":117924.84,"premium_pct":0.0833,"source":"bykaranteli.com"},{"date":"2025-07-18","symbol":"ETH","us_close_usd":3549.67,"global_close_usd":3546.92,"premium_pct":0.0775,"source":"bykaranteli.com"},{"date":"2025-07-19","symbol":"BTC","us_close_usd":117914.17,"global_close_usd":117840,"premium_pct":0.0629,"source":"bykaranteli.com"},{"date":"2025-07-19","symbol":"ETH","us_close_usd":3594.3,"global_close_usd":3592.01,"premium_pct":0.0638,"source":"bykaranteli.com"},{"date":"2025-07-20","symbol":"BTC","us_close_usd":117312.7,"global_close_usd":117265.12,"premium_pct":0.0406,"source":"bykaranteli.com"},{"date":"2025-07-20","symbol":"ETH","us_close_usd":3758.6,"global_close_usd":3756.69,"premium_pct":0.0508,"source":"bykaranteli.com"},{"date":"2025-07-21","symbol":"BTC","us_close_usd":117428.79,"global_close_usd":117380.36,"premium_pct":0.0413,"source":"bykaranteli.com"},{"date":"2025-07-21","symbol":"ETH","us_close_usd":3763.75,"global_close_usd":3762.33,"premium_pct":0.0377,"source":"bykaranteli.com"},{"date":"2025-07-22","symbol":"BTC","us_close_usd":120026.42,"global_close_usd":119954.42,"premium_pct":0.06,"source":"bykaranteli.com"},{"date":"2025-07-22","symbol":"ETH","us_close_usd":3748.62,"global_close_usd":3746.21,"premium_pct":0.0643,"source":"bykaranteli.com"},{"date":"2025-07-23","symbol":"BTC","us_close_usd":118810.44,"global_close_usd":118755.99,"premium_pct":0.0459,"source":"bykaranteli.com"},{"date":"2025-07-23","symbol":"ETH","us_close_usd":3630.34,"global_close_usd":3628.29,"premium_pct":0.0565,"source":"bykaranteli.com"},{"date":"2025-07-24","symbol":"BTC","us_close_usd":118397.04,"global_close_usd":118340.99,"premium_pct":0.0474,"source":"bykaranteli.com"},{"date":"2025-07-24","symbol":"ETH","us_close_usd":3708.6,"global_close_usd":3706.94,"premium_pct":0.0448,"source":"bykaranteli.com"},{"date":"2025-07-25","symbol":"BTC","us_close_usd":117633.27,"global_close_usd":117614.31,"premium_pct":0.0161,"source":"bykaranteli.com"},{"date":"2025-07-25","symbol":"ETH","us_close_usd":3725.84,"global_close_usd":3724.96,"premium_pct":0.0236,"source":"bykaranteli.com"},{"date":"2025-07-26","symbol":"BTC","us_close_usd":117969.63,"global_close_usd":117919.99,"premium_pct":0.0421,"source":"bykaranteli.com"},{"date":"2025-07-26","symbol":"ETH","us_close_usd":3743.06,"global_close_usd":3741.1,"premium_pct":0.0524,"source":"bykaranteli.com"},{"date":"2025-07-27","symbol":"BTC","us_close_usd":119465.52,"global_close_usd":119415.55,"premium_pct":0.0418,"source":"bykaranteli.com"},{"date":"2025-07-27","symbol":"ETH","us_close_usd":3873.92,"global_close_usd":3872.1,"premium_pct":0.047,"source":"bykaranteli.com"},{"date":"2025-07-28","symbol":"BTC","us_close_usd":118070.59,"global_close_usd":118062.32,"premium_pct":0.007,"source":"bykaranteli.com"},{"date":"2025-07-28","symbol":"ETH","us_close_usd":3799.46,"global_close_usd":3799,"premium_pct":0.0121,"source":"bykaranteli.com"},{"date":"2025-07-29","symbol":"BTC","us_close_usd":117933.39,"global_close_usd":117950.76,"premium_pct":-0.0147,"source":"bykaranteli.com"},{"date":"2025-07-29","symbol":"ETH","us_close_usd":3793.4,"global_close_usd":3793.79,"premium_pct":-0.0103,"source":"bykaranteli.com"},{"date":"2025-07-30","symbol":"BTC","us_close_usd":117830.15,"global_close_usd":117840.3,"premium_pct":-0.0086,"source":"bykaranteli.com"},{"date":"2025-07-30","symbol":"ETH","us_close_usd":3810.44,"global_close_usd":3810,"premium_pct":0.0115,"source":"bykaranteli.com"},{"date":"2025-07-31","symbol":"BTC","us_close_usd":115761.13,"global_close_usd":115764.08,"premium_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2025-07-31","symbol":"ETH","us_close_usd":3698.07,"global_close_usd":3698.39,"premium_pct":-0.0087,"source":"bykaranteli.com"},{"date":"2025-08-01","symbol":"BTC","us_close_usd":113248.73,"global_close_usd":113297.93,"premium_pct":-0.0434,"source":"bykaranteli.com"},{"date":"2025-08-01","symbol":"ETH","us_close_usd":3486.39,"global_close_usd":3488.2,"premium_pct":-0.0519,"source":"bykaranteli.com"},{"date":"2025-08-02","symbol":"BTC","us_close_usd":112542.74,"global_close_usd":112546.35,"premium_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2025-08-02","symbol":"ETH","us_close_usd":3392.8,"global_close_usd":3393.94,"premium_pct":-0.0336,"source":"bykaranteli.com"},{"date":"2025-08-03","symbol":"BTC","us_close_usd":114215.73,"global_close_usd":114208.8,"premium_pct":0.0061,"source":"bykaranteli.com"},{"date":"2025-08-03","symbol":"ETH","us_close_usd":3497.31,"global_close_usd":3496.74,"premium_pct":0.0163,"source":"bykaranteli.com"},{"date":"2025-08-04","symbol":"BTC","us_close_usd":115051.85,"global_close_usd":115055.03,"premium_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2025-08-04","symbol":"ETH","us_close_usd":3720.87,"global_close_usd":3720.99,"premium_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2025-08-05","symbol":"BTC","us_close_usd":114112.95,"global_close_usd":114129.75,"premium_pct":-0.0147,"source":"bykaranteli.com"},{"date":"2025-08-05","symbol":"ETH","us_close_usd":3611.57,"global_close_usd":3612,"premium_pct":-0.0119,"source":"bykaranteli.com"},{"date":"2025-08-06","symbol":"BTC","us_close_usd":115028.83,"global_close_usd":114992.27,"premium_pct":0.0318,"source":"bykaranteli.com"},{"date":"2025-08-06","symbol":"ETH","us_close_usd":3683.8,"global_close_usd":3683.31,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2025-08-07","symbol":"BTC","us_close_usd":117515.49,"global_close_usd":117472.01,"premium_pct":0.037,"source":"bykaranteli.com"},{"date":"2025-08-07","symbol":"ETH","us_close_usd":3911.28,"global_close_usd":3910.31,"premium_pct":0.0248,"source":"bykaranteli.com"},{"date":"2025-08-08","symbol":"BTC","us_close_usd":116683.79,"global_close_usd":116674.74,"premium_pct":0.0078,"source":"bykaranteli.com"},{"date":"2025-08-08","symbol":"ETH","us_close_usd":4011,"global_close_usd":4009.5,"premium_pct":0.0374,"source":"bykaranteli.com"},{"date":"2025-08-09","symbol":"BTC","us_close_usd":116492.51,"global_close_usd":116462.25,"premium_pct":0.026,"source":"bykaranteli.com"},{"date":"2025-08-09","symbol":"ETH","us_close_usd":4262.46,"global_close_usd":4260.62,"premium_pct":0.0432,"source":"bykaranteli.com"},{"date":"2025-08-10","symbol":"BTC","us_close_usd":119309.37,"global_close_usd":119294.01,"premium_pct":0.0129,"source":"bykaranteli.com"},{"date":"2025-08-10","symbol":"ETH","us_close_usd":4251.91,"global_close_usd":4250.57,"premium_pct":0.0315,"source":"bykaranteli.com"},{"date":"2025-08-11","symbol":"BTC","us_close_usd":118701.84,"global_close_usd":118686,"premium_pct":0.0133,"source":"bykaranteli.com"},{"date":"2025-08-11","symbol":"ETH","us_close_usd":4224.48,"global_close_usd":4223.22,"premium_pct":0.0298,"source":"bykaranteli.com"},{"date":"2025-08-12","symbol":"BTC","us_close_usd":120113.18,"global_close_usd":120134.08,"premium_pct":-0.0174,"source":"bykaranteli.com"},{"date":"2025-08-12","symbol":"ETH","us_close_usd":4589.88,"global_close_usd":4590.52,"premium_pct":-0.0139,"source":"bykaranteli.com"},{"date":"2025-08-13","symbol":"BTC","us_close_usd":123365.63,"global_close_usd":123306.43,"premium_pct":0.048,"source":"bykaranteli.com"},{"date":"2025-08-13","symbol":"ETH","us_close_usd":4751.46,"global_close_usd":4749.3,"premium_pct":0.0455,"source":"bykaranteli.com"},{"date":"2025-08-14","symbol":"BTC","us_close_usd":118389.79,"global_close_usd":118295.09,"premium_pct":0.0801,"source":"bykaranteli.com"},{"date":"2025-08-14","symbol":"ETH","us_close_usd":4550.59,"global_close_usd":4546.84,"premium_pct":0.0825,"source":"bykaranteli.com"},{"date":"2025-08-15","symbol":"BTC","us_close_usd":117436.96,"global_close_usd":117342.05,"premium_pct":0.0809,"source":"bykaranteli.com"},{"date":"2025-08-15","symbol":"ETH","us_close_usd":4442.56,"global_close_usd":4439.47,"premium_pct":0.0696,"source":"bykaranteli.com"},{"date":"2025-08-16","symbol":"BTC","us_close_usd":117455.68,"global_close_usd":117380.66,"premium_pct":0.0639,"source":"bykaranteli.com"},{"date":"2025-08-16","symbol":"ETH","us_close_usd":4425.13,"global_close_usd":4421.99,"premium_pct":0.071,"source":"bykaranteli.com"},{"date":"2025-08-17","symbol":"BTC","us_close_usd":117488.6,"global_close_usd":117405.01,"premium_pct":0.0712,"source":"bykaranteli.com"},{"date":"2025-08-17","symbol":"ETH","us_close_usd":4475.47,"global_close_usd":4472.33,"premium_pct":0.0702,"source":"bykaranteli.com"},{"date":"2025-08-18","symbol":"BTC","us_close_usd":116286.76,"global_close_usd":116227.05,"premium_pct":0.0514,"source":"bykaranteli.com"},{"date":"2025-08-18","symbol":"ETH","us_close_usd":4315.37,"global_close_usd":4312.99,"premium_pct":0.0552,"source":"bykaranteli.com"},{"date":"2025-08-19","symbol":"BTC","us_close_usd":112856.19,"global_close_usd":112872.94,"premium_pct":-0.0148,"source":"bykaranteli.com"},{"date":"2025-08-19","symbol":"ETH","us_close_usd":4075.89,"global_close_usd":4075.59,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2025-08-20","symbol":"BTC","us_close_usd":114276,"global_close_usd":114271.24,"premium_pct":0.0042,"source":"bykaranteli.com"},{"date":"2025-08-20","symbol":"ETH","us_close_usd":4336.41,"global_close_usd":4336.16,"premium_pct":0.0058,"source":"bykaranteli.com"},{"date":"2025-08-21","symbol":"BTC","us_close_usd":112480.3,"global_close_usd":112500,"premium_pct":-0.0175,"source":"bykaranteli.com"},{"date":"2025-08-21","symbol":"ETH","us_close_usd":4224.43,"global_close_usd":4225.3,"premium_pct":-0.0206,"source":"bykaranteli.com"},{"date":"2025-08-22","symbol":"BTC","us_close_usd":116908.68,"global_close_usd":116935.99,"premium_pct":-0.0234,"source":"bykaranteli.com"},{"date":"2025-08-22","symbol":"ETH","us_close_usd":4831.24,"global_close_usd":4832.07,"premium_pct":-0.0172,"source":"bykaranteli.com"},{"date":"2025-08-23","symbol":"BTC","us_close_usd":115383.87,"global_close_usd":115438.05,"premium_pct":-0.0469,"source":"bykaranteli.com"},{"date":"2025-08-23","symbol":"ETH","us_close_usd":4776.73,"global_close_usd":4778.4,"premium_pct":-0.0349,"source":"bykaranteli.com"},{"date":"2025-08-24","symbol":"BTC","us_close_usd":113478,"global_close_usd":113493.59,"premium_pct":-0.0137,"source":"bykaranteli.com"},{"date":"2025-08-24","symbol":"ETH","us_close_usd":4779.87,"global_close_usd":4780.15,"premium_pct":-0.0059,"source":"bykaranteli.com"},{"date":"2025-08-25","symbol":"BTC","us_close_usd":110127.74,"global_close_usd":110111.98,"premium_pct":0.0143,"source":"bykaranteli.com"},{"date":"2025-08-25","symbol":"ETH","us_close_usd":4377.02,"global_close_usd":4376.18,"premium_pct":0.0192,"source":"bykaranteli.com"},{"date":"2025-08-26","symbol":"BTC","us_close_usd":111788.01,"global_close_usd":111763.22,"premium_pct":0.0222,"source":"bykaranteli.com"},{"date":"2025-08-26","symbol":"ETH","us_close_usd":4601.64,"global_close_usd":4600.63,"premium_pct":0.022,"source":"bykaranteli.com"},{"date":"2025-08-27","symbol":"BTC","us_close_usd":111253.21,"global_close_usd":111262.01,"premium_pct":-0.0079,"source":"bykaranteli.com"},{"date":"2025-08-27","symbol":"ETH","us_close_usd":4506.95,"global_close_usd":4506.71,"premium_pct":0.0053,"source":"bykaranteli.com"},{"date":"2025-08-28","symbol":"BTC","us_close_usd":112574.85,"global_close_usd":112566.9,"premium_pct":0.0071,"source":"bykaranteli.com"},{"date":"2025-08-28","symbol":"ETH","us_close_usd":4511.3,"global_close_usd":4511.21,"premium_pct":0.002,"source":"bykaranteli.com"},{"date":"2025-08-29","symbol":"BTC","us_close_usd":108378.32,"global_close_usd":108377.4,"premium_pct":0.0008,"source":"bykaranteli.com"},{"date":"2025-08-29","symbol":"ETH","us_close_usd":4360.2,"global_close_usd":4360.18,"premium_pct":0.0005,"source":"bykaranteli.com"},{"date":"2025-08-30","symbol":"BTC","us_close_usd":108827.93,"global_close_usd":108816.33,"premium_pct":0.0107,"source":"bykaranteli.com"},{"date":"2025-08-30","symbol":"ETH","us_close_usd":4374.58,"global_close_usd":4373.7,"premium_pct":0.0201,"source":"bykaranteli.com"},{"date":"2025-08-31","symbol":"BTC","us_close_usd":108247.95,"global_close_usd":108246.35,"premium_pct":0.0015,"source":"bykaranteli.com"},{"date":"2025-08-31","symbol":"ETH","us_close_usd":4391.91,"global_close_usd":4391.83,"premium_pct":0.0018,"source":"bykaranteli.com"},{"date":"2025-09-01","symbol":"BTC","us_close_usd":109240.55,"global_close_usd":109237.42,"premium_pct":0.0029,"source":"bykaranteli.com"},{"date":"2025-09-01","symbol":"ETH","us_close_usd":4314.76,"global_close_usd":4314.5,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2025-09-02","symbol":"BTC","us_close_usd":111247.94,"global_close_usd":111240.01,"premium_pct":0.0071,"source":"bykaranteli.com"},{"date":"2025-09-02","symbol":"ETH","us_close_usd":4326.57,"global_close_usd":4326.5,"premium_pct":0.0016,"source":"bykaranteli.com"},{"date":"2025-09-03","symbol":"BTC","us_close_usd":111756.41,"global_close_usd":111705.71,"premium_pct":0.0454,"source":"bykaranteli.com"},{"date":"2025-09-03","symbol":"ETH","us_close_usd":4452.4,"global_close_usd":4450.46,"premium_pct":0.0436,"source":"bykaranteli.com"},{"date":"2025-09-04","symbol":"BTC","us_close_usd":110720.79,"global_close_usd":110730.87,"premium_pct":-0.0091,"source":"bykaranteli.com"},{"date":"2025-09-04","symbol":"ETH","us_close_usd":4298.37,"global_close_usd":4297.55,"premium_pct":0.0191,"source":"bykaranteli.com"},{"date":"2025-09-05","symbol":"BTC","us_close_usd":110670.02,"global_close_usd":110659.99,"premium_pct":0.0091,"source":"bykaranteli.com"},{"date":"2025-09-05","symbol":"ETH","us_close_usd":4307.65,"global_close_usd":4307.45,"premium_pct":0.0046,"source":"bykaranteli.com"},{"date":"2025-09-06","symbol":"BTC","us_close_usd":110212.6,"global_close_usd":110187.97,"premium_pct":0.0224,"source":"bykaranteli.com"},{"date":"2025-09-06","symbol":"ETH","us_close_usd":4274.15,"global_close_usd":4273.14,"premium_pct":0.0236,"source":"bykaranteli.com"},{"date":"2025-09-07","symbol":"BTC","us_close_usd":111129.61,"global_close_usd":111137.34,"premium_pct":-0.007,"source":"bykaranteli.com"},{"date":"2025-09-07","symbol":"ETH","us_close_usd":4305.56,"global_close_usd":4306.19,"premium_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2025-09-08","symbol":"BTC","us_close_usd":112072.57,"global_close_usd":112065.23,"premium_pct":0.0065,"source":"bykaranteli.com"},{"date":"2025-09-08","symbol":"ETH","us_close_usd":4305.84,"global_close_usd":4306.37,"premium_pct":-0.0123,"source":"bykaranteli.com"},{"date":"2025-09-09","symbol":"BTC","us_close_usd":111549.32,"global_close_usd":111546.39,"premium_pct":0.0026,"source":"bykaranteli.com"},{"date":"2025-09-09","symbol":"ETH","us_close_usd":4309.93,"global_close_usd":4310.09,"premium_pct":-0.0037,"source":"bykaranteli.com"},{"date":"2025-09-10","symbol":"BTC","us_close_usd":113983.97,"global_close_usd":113960,"premium_pct":0.021,"source":"bykaranteli.com"},{"date":"2025-09-10","symbol":"ETH","us_close_usd":4350,"global_close_usd":4349.32,"premium_pct":0.0156,"source":"bykaranteli.com"},{"date":"2025-09-11","symbol":"BTC","us_close_usd":115540,"global_close_usd":115482.69,"premium_pct":0.0496,"source":"bykaranteli.com"},{"date":"2025-09-11","symbol":"ETH","us_close_usd":4460.51,"global_close_usd":4458.82,"premium_pct":0.0379,"source":"bykaranteli.com"},{"date":"2025-09-12","symbol":"BTC","us_close_usd":116106.03,"global_close_usd":116029.42,"premium_pct":0.066,"source":"bykaranteli.com"},{"date":"2025-09-12","symbol":"ETH","us_close_usd":4714.66,"global_close_usd":4712.16,"premium_pct":0.0531,"source":"bykaranteli.com"},{"date":"2025-09-13","symbol":"BTC","us_close_usd":115968.35,"global_close_usd":115918.29,"premium_pct":0.0432,"source":"bykaranteli.com"},{"date":"2025-09-13","symbol":"ETH","us_close_usd":4669,"global_close_usd":4666.53,"premium_pct":0.0529,"source":"bykaranteli.com"},{"date":"2025-09-14","symbol":"BTC","us_close_usd":115314.13,"global_close_usd":115268.01,"premium_pct":0.04,"source":"bykaranteli.com"},{"date":"2025-09-14","symbol":"ETH","us_close_usd":4605.93,"global_close_usd":4604.49,"premium_pct":0.0313,"source":"bykaranteli.com"},{"date":"2025-09-15","symbol":"BTC","us_close_usd":115381.08,"global_close_usd":115349.71,"premium_pct":0.0272,"source":"bykaranteli.com"},{"date":"2025-09-15","symbol":"ETH","us_close_usd":4524.56,"global_close_usd":4523.74,"premium_pct":0.0181,"source":"bykaranteli.com"},{"date":"2025-09-16","symbol":"BTC","us_close_usd":116832.56,"global_close_usd":116788.96,"premium_pct":0.0373,"source":"bykaranteli.com"},{"date":"2025-09-16","symbol":"ETH","us_close_usd":4502.7,"global_close_usd":4501.29,"premium_pct":0.0313,"source":"bykaranteli.com"},{"date":"2025-09-17","symbol":"BTC","us_close_usd":116484.4,"global_close_usd":116447.59,"premium_pct":0.0316,"source":"bykaranteli.com"},{"date":"2025-09-17","symbol":"ETH","us_close_usd":4592.17,"global_close_usd":4590.53,"premium_pct":0.0357,"source":"bykaranteli.com"},{"date":"2025-09-18","symbol":"BTC","us_close_usd":117117.99,"global_close_usd":117073.53,"premium_pct":0.038,"source":"bykaranteli.com"},{"date":"2025-09-18","symbol":"ETH","us_close_usd":4589.4,"global_close_usd":4587.66,"premium_pct":0.0379,"source":"bykaranteli.com"},{"date":"2025-09-19","symbol":"BTC","us_close_usd":115690.55,"global_close_usd":115632.38,"premium_pct":0.0503,"source":"bykaranteli.com"},{"date":"2025-09-19","symbol":"ETH","us_close_usd":4471,"global_close_usd":4468.59,"premium_pct":0.0539,"source":"bykaranteli.com"},{"date":"2025-09-20","symbol":"BTC","us_close_usd":115752.4,"global_close_usd":115685.63,"premium_pct":0.0577,"source":"bykaranteli.com"},{"date":"2025-09-20","symbol":"ETH","us_close_usd":4482.69,"global_close_usd":4480.42,"premium_pct":0.0507,"source":"bykaranteli.com"},{"date":"2025-09-21","symbol":"BTC","us_close_usd":115282.27,"global_close_usd":115232.29,"premium_pct":0.0434,"source":"bykaranteli.com"},{"date":"2025-09-21","symbol":"ETH","us_close_usd":4447.03,"global_close_usd":4444.97,"premium_pct":0.0463,"source":"bykaranteli.com"},{"date":"2025-09-22","symbol":"BTC","us_close_usd":112736.59,"global_close_usd":112650.99,"premium_pct":0.076,"source":"bykaranteli.com"},{"date":"2025-09-22","symbol":"ETH","us_close_usd":4202.42,"global_close_usd":4199.08,"premium_pct":0.0795,"source":"bykaranteli.com"},{"date":"2025-09-23","symbol":"BTC","us_close_usd":112017.21,"global_close_usd":111998.8,"premium_pct":0.0164,"source":"bykaranteli.com"},{"date":"2025-09-23","symbol":"ETH","us_close_usd":4165.19,"global_close_usd":4164.26,"premium_pct":0.0223,"source":"bykaranteli.com"},{"date":"2025-09-24","symbol":"BTC","us_close_usd":113348.17,"global_close_usd":113307,"premium_pct":0.0363,"source":"bykaranteli.com"},{"date":"2025-09-24","symbol":"ETH","us_close_usd":4153.9,"global_close_usd":4152.81,"premium_pct":0.0262,"source":"bykaranteli.com"},{"date":"2025-09-25","symbol":"BTC","us_close_usd":109035.72,"global_close_usd":108994.49,"premium_pct":0.0378,"source":"bykaranteli.com"},{"date":"2025-09-25","symbol":"ETH","us_close_usd":3875.7,"global_close_usd":3874.36,"premium_pct":0.0346,"source":"bykaranteli.com"},{"date":"2025-09-26","symbol":"BTC","us_close_usd":109697.29,"global_close_usd":109643.46,"premium_pct":0.0491,"source":"bykaranteli.com"},{"date":"2025-09-26","symbol":"ETH","us_close_usd":4034.27,"global_close_usd":4032.24,"premium_pct":0.0503,"source":"bykaranteli.com"},{"date":"2025-09-27","symbol":"BTC","us_close_usd":109681.16,"global_close_usd":109635.85,"premium_pct":0.0413,"source":"bykaranteli.com"},{"date":"2025-09-27","symbol":"ETH","us_close_usd":4020.35,"global_close_usd":4018.38,"premium_pct":0.049,"source":"bykaranteli.com"},{"date":"2025-09-28","symbol":"BTC","us_close_usd":112197.67,"global_close_usd":112163.95,"premium_pct":0.0301,"source":"bykaranteli.com"},{"date":"2025-09-28","symbol":"ETH","us_close_usd":4143.25,"global_close_usd":4142.16,"premium_pct":0.0263,"source":"bykaranteli.com"},{"date":"2025-09-29","symbol":"BTC","us_close_usd":114365.07,"global_close_usd":114311.96,"premium_pct":0.0465,"source":"bykaranteli.com"},{"date":"2025-09-29","symbol":"ETH","us_close_usd":4217.25,"global_close_usd":4215.07,"premium_pct":0.0517,"source":"bykaranteli.com"},{"date":"2025-09-30","symbol":"BTC","us_close_usd":114067.71,"global_close_usd":114048.93,"premium_pct":0.0165,"source":"bykaranteli.com"},{"date":"2025-09-30","symbol":"ETH","us_close_usd":4145.99,"global_close_usd":4145.15,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2025-10-01","symbol":"BTC","us_close_usd":118659.97,"global_close_usd":118594.99,"premium_pct":0.0548,"source":"bykaranteli.com"},{"date":"2025-10-01","symbol":"ETH","us_close_usd":4350.52,"global_close_usd":4348.03,"premium_pct":0.0573,"source":"bykaranteli.com"},{"date":"2025-10-02","symbol":"BTC","us_close_usd":120621.32,"global_close_usd":120529.35,"premium_pct":0.0763,"source":"bykaranteli.com"},{"date":"2025-10-02","symbol":"ETH","us_close_usd":4487.49,"global_close_usd":4484.35,"premium_pct":0.07,"source":"bykaranteli.com"},{"date":"2025-10-03","symbol":"BTC","us_close_usd":122318.4,"global_close_usd":122232,"premium_pct":0.0707,"source":"bykaranteli.com"},{"date":"2025-10-03","symbol":"ETH","us_close_usd":4515.89,"global_close_usd":4512.87,"premium_pct":0.0669,"source":"bykaranteli.com"},{"date":"2025-10-04","symbol":"BTC","us_close_usd":122458.56,"global_close_usd":122391,"premium_pct":0.0552,"source":"bykaranteli.com"},{"date":"2025-10-04","symbol":"ETH","us_close_usd":4490.01,"global_close_usd":4487.15,"premium_pct":0.0637,"source":"bykaranteli.com"},{"date":"2025-10-05","symbol":"BTC","us_close_usd":123520.79,"global_close_usd":123482.31,"premium_pct":0.0312,"source":"bykaranteli.com"},{"date":"2025-10-05","symbol":"ETH","us_close_usd":4515.4,"global_close_usd":4514.32,"premium_pct":0.0239,"source":"bykaranteli.com"},{"date":"2025-10-06","symbol":"BTC","us_close_usd":124720.09,"global_close_usd":124658.54,"premium_pct":0.0494,"source":"bykaranteli.com"},{"date":"2025-10-06","symbol":"ETH","us_close_usd":4686.32,"global_close_usd":4684.01,"premium_pct":0.0493,"source":"bykaranteli.com"},{"date":"2025-10-07","symbol":"BTC","us_close_usd":121393.95,"global_close_usd":121332.95,"premium_pct":0.0503,"source":"bykaranteli.com"},{"date":"2025-10-07","symbol":"ETH","us_close_usd":4449.8,"global_close_usd":4447.7,"premium_pct":0.0472,"source":"bykaranteli.com"},{"date":"2025-10-08","symbol":"BTC","us_close_usd":123343.25,"global_close_usd":123306,"premium_pct":0.0302,"source":"bykaranteli.com"},{"date":"2025-10-08","symbol":"ETH","us_close_usd":4527.3,"global_close_usd":4525.72,"premium_pct":0.0349,"source":"bykaranteli.com"},{"date":"2025-10-09","symbol":"BTC","us_close_usd":121714.51,"global_close_usd":121662.4,"premium_pct":0.0428,"source":"bykaranteli.com"},{"date":"2025-10-09","symbol":"ETH","us_close_usd":4370.9,"global_close_usd":4368.09,"premium_pct":0.0643,"source":"bykaranteli.com"},{"date":"2025-10-10","symbol":"BTC","us_close_usd":112980.28,"global_close_usd":112774.5,"premium_pct":0.1825,"source":"bykaranteli.com"},{"date":"2025-10-10","symbol":"ETH","us_close_usd":3836.15,"global_close_usd":3829.72,"premium_pct":0.1679,"source":"bykaranteli.com"},{"date":"2025-10-11","symbol":"BTC","us_close_usd":110768.89,"global_close_usd":110644.4,"premium_pct":0.1125,"source":"bykaranteli.com"},{"date":"2025-10-11","symbol":"ETH","us_close_usd":3750.6,"global_close_usd":3746.79,"premium_pct":0.1017,"source":"bykaranteli.com"},{"date":"2025-10-12","symbol":"BTC","us_close_usd":115067.98,"global_close_usd":114958.8,"premium_pct":0.095,"source":"bykaranteli.com"},{"date":"2025-10-12","symbol":"ETH","us_close_usd":4156.21,"global_close_usd":4152.29,"premium_pct":0.0944,"source":"bykaranteli.com"},{"date":"2025-10-13","symbol":"BTC","us_close_usd":115274.03,"global_close_usd":115166,"premium_pct":0.0938,"source":"bykaranteli.com"},{"date":"2025-10-13","symbol":"ETH","us_close_usd":4244.69,"global_close_usd":4240.85,"premium_pct":0.0905,"source":"bykaranteli.com"},{"date":"2025-10-14","symbol":"BTC","us_close_usd":113068,"global_close_usd":113028.14,"premium_pct":0.0353,"source":"bykaranteli.com"},{"date":"2025-10-14","symbol":"ETH","us_close_usd":4126.39,"global_close_usd":4125.02,"premium_pct":0.0332,"source":"bykaranteli.com"},{"date":"2025-10-15","symbol":"BTC","us_close_usd":110804.12,"global_close_usd":110763.28,"premium_pct":0.0369,"source":"bykaranteli.com"},{"date":"2025-10-15","symbol":"ETH","us_close_usd":3987.53,"global_close_usd":3985.61,"premium_pct":0.0482,"source":"bykaranteli.com"},{"date":"2025-10-16","symbol":"BTC","us_close_usd":108198,"global_close_usd":108194.28,"premium_pct":0.0034,"source":"bykaranteli.com"},{"date":"2025-10-16","symbol":"ETH","us_close_usd":3894.91,"global_close_usd":3894.51,"premium_pct":0.0103,"source":"bykaranteli.com"},{"date":"2025-10-17","symbol":"BTC","us_close_usd":106463.3,"global_close_usd":106431.68,"premium_pct":0.0297,"source":"bykaranteli.com"},{"date":"2025-10-17","symbol":"ETH","us_close_usd":3832.99,"global_close_usd":3831.57,"premium_pct":0.0371,"source":"bykaranteli.com"},{"date":"2025-10-18","symbol":"BTC","us_close_usd":107208.91,"global_close_usd":107185.01,"premium_pct":0.0223,"source":"bykaranteli.com"},{"date":"2025-10-18","symbol":"ETH","us_close_usd":3890.4,"global_close_usd":3889.21,"premium_pct":0.0306,"source":"bykaranteli.com"},{"date":"2025-10-19","symbol":"BTC","us_close_usd":108676.78,"global_close_usd":108642.78,"premium_pct":0.0313,"source":"bykaranteli.com"},{"date":"2025-10-19","symbol":"ETH","us_close_usd":3983.89,"global_close_usd":3982.58,"premium_pct":0.0329,"source":"bykaranteli.com"},{"date":"2025-10-20","symbol":"BTC","us_close_usd":110568.06,"global_close_usd":110532.09,"premium_pct":0.0325,"source":"bykaranteli.com"},{"date":"2025-10-20","symbol":"ETH","us_close_usd":3980.42,"global_close_usd":3979.22,"premium_pct":0.0302,"source":"bykaranteli.com"},{"date":"2025-10-21","symbol":"BTC","us_close_usd":108362.27,"global_close_usd":108297.67,"premium_pct":0.0597,"source":"bykaranteli.com"},{"date":"2025-10-21","symbol":"ETH","us_close_usd":3874.57,"global_close_usd":3873.05,"premium_pct":0.0392,"source":"bykaranteli.com"},{"date":"2025-10-22","symbol":"BTC","us_close_usd":107585.98,"global_close_usd":107567.44,"premium_pct":0.0172,"source":"bykaranteli.com"},{"date":"2025-10-22","symbol":"ETH","us_close_usd":3806.12,"global_close_usd":3805.53,"premium_pct":0.0155,"source":"bykaranteli.com"},{"date":"2025-10-23","symbol":"BTC","us_close_usd":110116.03,"global_close_usd":110078.18,"premium_pct":0.0344,"source":"bykaranteli.com"},{"date":"2025-10-23","symbol":"ETH","us_close_usd":3858.41,"global_close_usd":3856.8,"premium_pct":0.0417,"source":"bykaranteli.com"},{"date":"2025-10-24","symbol":"BTC","us_close_usd":111042.13,"global_close_usd":111004.89,"premium_pct":0.0335,"source":"bykaranteli.com"},{"date":"2025-10-24","symbol":"ETH","us_close_usd":3936.1,"global_close_usd":3934.88,"premium_pct":0.031,"source":"bykaranteli.com"},{"date":"2025-10-25","symbol":"BTC","us_close_usd":111666.21,"global_close_usd":111646.27,"premium_pct":0.0179,"source":"bykaranteli.com"},{"date":"2025-10-25","symbol":"ETH","us_close_usd":3954.52,"global_close_usd":3953.82,"premium_pct":0.0177,"source":"bykaranteli.com"},{"date":"2025-10-26","symbol":"BTC","us_close_usd":114548.09,"global_close_usd":114559.4,"premium_pct":-0.0099,"source":"bykaranteli.com"},{"date":"2025-10-26","symbol":"ETH","us_close_usd":4158.81,"global_close_usd":4158.46,"premium_pct":0.0084,"source":"bykaranteli.com"},{"date":"2025-10-27","symbol":"BTC","us_close_usd":114087.06,"global_close_usd":114107.65,"premium_pct":-0.018,"source":"bykaranteli.com"},{"date":"2025-10-27","symbol":"ETH","us_close_usd":4120.1,"global_close_usd":4120.15,"premium_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2025-10-28","symbol":"BTC","us_close_usd":112906.75,"global_close_usd":112898.45,"premium_pct":0.0074,"source":"bykaranteli.com"},{"date":"2025-10-28","symbol":"ETH","us_close_usd":3980.25,"global_close_usd":3979.2,"premium_pct":0.0264,"source":"bykaranteli.com"},{"date":"2025-10-29","symbol":"BTC","us_close_usd":110032.13,"global_close_usd":110021.29,"premium_pct":0.0099,"source":"bykaranteli.com"},{"date":"2025-10-29","symbol":"ETH","us_close_usd":3904.2,"global_close_usd":3902.99,"premium_pct":0.031,"source":"bykaranteli.com"},{"date":"2025-10-30","symbol":"BTC","us_close_usd":108308.18,"global_close_usd":108322.88,"premium_pct":-0.0136,"source":"bykaranteli.com"},{"date":"2025-10-30","symbol":"ETH","us_close_usd":3804.02,"global_close_usd":3805.09,"premium_pct":-0.0281,"source":"bykaranteli.com"},{"date":"2025-10-31","symbol":"BTC","us_close_usd":109555.27,"global_close_usd":109608.01,"premium_pct":-0.0481,"source":"bykaranteli.com"},{"date":"2025-10-31","symbol":"ETH","us_close_usd":3845.79,"global_close_usd":3847.99,"premium_pct":-0.0572,"source":"bykaranteli.com"},{"date":"2025-11-01","symbol":"BTC","us_close_usd":110052.25,"global_close_usd":110098.1,"premium_pct":-0.0416,"source":"bykaranteli.com"},{"date":"2025-11-01","symbol":"ETH","us_close_usd":3872.16,"global_close_usd":3873.77,"premium_pct":-0.0416,"source":"bykaranteli.com"},{"date":"2025-11-02","symbol":"BTC","us_close_usd":110536.01,"global_close_usd":110540.68,"premium_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2025-11-02","symbol":"ETH","us_close_usd":3905.97,"global_close_usd":3906.58,"premium_pct":-0.0156,"source":"bykaranteli.com"},{"date":"2025-11-03","symbol":"BTC","us_close_usd":106557.98,"global_close_usd":106583.04,"premium_pct":-0.0235,"source":"bykaranteli.com"},{"date":"2025-11-03","symbol":"ETH","us_close_usd":3602.88,"global_close_usd":3603.83,"premium_pct":-0.0264,"source":"bykaranteli.com"},{"date":"2025-11-04","symbol":"BTC","us_close_usd":101468.15,"global_close_usd":101497.22,"premium_pct":-0.0286,"source":"bykaranteli.com"},{"date":"2025-11-04","symbol":"ETH","us_close_usd":3286.21,"global_close_usd":3287.05,"premium_pct":-0.0256,"source":"bykaranteli.com"},{"date":"2025-11-05","symbol":"BTC","us_close_usd":103869,"global_close_usd":103885.16,"premium_pct":-0.0156,"source":"bykaranteli.com"},{"date":"2025-11-05","symbol":"ETH","us_close_usd":3423.89,"global_close_usd":3424.29,"premium_pct":-0.0117,"source":"bykaranteli.com"},{"date":"2025-11-06","symbol":"BTC","us_close_usd":101290.5,"global_close_usd":101346.04,"premium_pct":-0.0548,"source":"bykaranteli.com"},{"date":"2025-11-06","symbol":"ETH","us_close_usd":3313.46,"global_close_usd":3315.14,"premium_pct":-0.0507,"source":"bykaranteli.com"},{"date":"2025-11-07","symbol":"BTC","us_close_usd":103284.27,"global_close_usd":103339.08,"premium_pct":-0.053,"source":"bykaranteli.com"},{"date":"2025-11-07","symbol":"ETH","us_close_usd":3433.71,"global_close_usd":3436.05,"premium_pct":-0.0681,"source":"bykaranteli.com"},{"date":"2025-11-08","symbol":"BTC","us_close_usd":102285.57,"global_close_usd":102312.94,"premium_pct":-0.0268,"source":"bykaranteli.com"},{"date":"2025-11-08","symbol":"ETH","us_close_usd":3400.46,"global_close_usd":3401.51,"premium_pct":-0.0309,"source":"bykaranteli.com"},{"date":"2025-11-09","symbol":"BTC","us_close_usd":104694.95,"global_close_usd":104722.96,"premium_pct":-0.0267,"source":"bykaranteli.com"},{"date":"2025-11-09","symbol":"ETH","us_close_usd":3582.92,"global_close_usd":3583.46,"premium_pct":-0.0151,"source":"bykaranteli.com"},{"date":"2025-11-10","symbol":"BTC","us_close_usd":105979.38,"global_close_usd":106011.13,"premium_pct":-0.0299,"source":"bykaranteli.com"},{"date":"2025-11-10","symbol":"ETH","us_close_usd":3566.49,"global_close_usd":3567.85,"premium_pct":-0.0381,"source":"bykaranteli.com"},{"date":"2025-11-11","symbol":"BTC","us_close_usd":103009.35,"global_close_usd":103058.99,"premium_pct":-0.0482,"source":"bykaranteli.com"},{"date":"2025-11-11","symbol":"ETH","us_close_usd":3416.54,"global_close_usd":3417.76,"premium_pct":-0.0357,"source":"bykaranteli.com"},{"date":"2025-11-12","symbol":"BTC","us_close_usd":101639.01,"global_close_usd":101654.37,"premium_pct":-0.0151,"source":"bykaranteli.com"},{"date":"2025-11-12","symbol":"ETH","us_close_usd":3414.06,"global_close_usd":3414.92,"premium_pct":-0.0252,"source":"bykaranteli.com"},{"date":"2025-11-13","symbol":"BTC","us_close_usd":99614.54,"global_close_usd":99692.02,"premium_pct":-0.0777,"source":"bykaranteli.com"},{"date":"2025-11-13","symbol":"ETH","us_close_usd":3229.65,"global_close_usd":3231.54,"premium_pct":-0.0585,"source":"bykaranteli.com"},{"date":"2025-11-14","symbol":"BTC","us_close_usd":94503.96,"global_close_usd":94594,"premium_pct":-0.0952,"source":"bykaranteli.com"},{"date":"2025-11-14","symbol":"ETH","us_close_usd":3109.49,"global_close_usd":3112.4,"premium_pct":-0.0935,"source":"bykaranteli.com"},{"date":"2025-11-15","symbol":"BTC","us_close_usd":95544.94,"global_close_usd":95596.24,"premium_pct":-0.0537,"source":"bykaranteli.com"},{"date":"2025-11-15","symbol":"ETH","us_close_usd":3166.3,"global_close_usd":3167.88,"premium_pct":-0.0499,"source":"bykaranteli.com"},{"date":"2025-11-16","symbol":"BTC","us_close_usd":94183.97,"global_close_usd":94261.44,"premium_pct":-0.0822,"source":"bykaranteli.com"},{"date":"2025-11-16","symbol":"ETH","us_close_usd":3092.25,"global_close_usd":3095.29,"premium_pct":-0.0982,"source":"bykaranteli.com"},{"date":"2025-11-17","symbol":"BTC","us_close_usd":92100.6,"global_close_usd":92215.14,"premium_pct":-0.1242,"source":"bykaranteli.com"},{"date":"2025-11-17","symbol":"ETH","us_close_usd":3027.89,"global_close_usd":3031.44,"premium_pct":-0.1171,"source":"bykaranteli.com"},{"date":"2025-11-18","symbol":"BTC","us_close_usd":92914.46,"global_close_usd":92960.83,"premium_pct":-0.0499,"source":"bykaranteli.com"},{"date":"2025-11-18","symbol":"ETH","us_close_usd":3121.74,"global_close_usd":3123.66,"premium_pct":-0.0615,"source":"bykaranteli.com"},{"date":"2025-11-19","symbol":"BTC","us_close_usd":91461.6,"global_close_usd":91554.96,"premium_pct":-0.102,"source":"bykaranteli.com"},{"date":"2025-11-19","symbol":"ETH","us_close_usd":3023.1,"global_close_usd":3025.48,"premium_pct":-0.0787,"source":"bykaranteli.com"},{"date":"2025-11-20","symbol":"BTC","us_close_usd":86536.88,"global_close_usd":86637.23,"premium_pct":-0.1158,"source":"bykaranteli.com"},{"date":"2025-11-20","symbol":"ETH","us_close_usd":2830.59,"global_close_usd":2834.22,"premium_pct":-0.1281,"source":"bykaranteli.com"},{"date":"2025-11-21","symbol":"BTC","us_close_usd":85068.88,"global_close_usd":85129.43,"premium_pct":-0.0711,"source":"bykaranteli.com"},{"date":"2025-11-21","symbol":"ETH","us_close_usd":2763.99,"global_close_usd":2765.85,"premium_pct":-0.0672,"source":"bykaranteli.com"},{"date":"2025-11-22","symbol":"BTC","us_close_usd":84684,"global_close_usd":84739.74,"premium_pct":-0.0658,"source":"bykaranteli.com"},{"date":"2025-11-22","symbol":"ETH","us_close_usd":2768.5,"global_close_usd":2770.12,"premium_pct":-0.0585,"source":"bykaranteli.com"},{"date":"2025-11-23","symbol":"BTC","us_close_usd":86808.28,"global_close_usd":86830,"premium_pct":-0.025,"source":"bykaranteli.com"},{"date":"2025-11-23","symbol":"ETH","us_close_usd":2801.14,"global_close_usd":2802.16,"premium_pct":-0.0364,"source":"bykaranteli.com"},{"date":"2025-11-24","symbol":"BTC","us_close_usd":88266.2,"global_close_usd":88300.01,"premium_pct":-0.0383,"source":"bykaranteli.com"},{"date":"2025-11-24","symbol":"ETH","us_close_usd":2952.59,"global_close_usd":2953.38,"premium_pct":-0.0267,"source":"bykaranteli.com"},{"date":"2025-11-25","symbol":"BTC","us_close_usd":87325.01,"global_close_usd":87369.96,"premium_pct":-0.0514,"source":"bykaranteli.com"},{"date":"2025-11-25","symbol":"ETH","us_close_usd":2958.17,"global_close_usd":2959.36,"premium_pct":-0.0402,"source":"bykaranteli.com"},{"date":"2025-11-26","symbol":"BTC","us_close_usd":90468.84,"global_close_usd":90484.02,"premium_pct":-0.0168,"source":"bykaranteli.com"},{"date":"2025-11-26","symbol":"ETH","us_close_usd":3026.43,"global_close_usd":3026.56,"premium_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2025-11-27","symbol":"BTC","us_close_usd":91316.7,"global_close_usd":91333.95,"premium_pct":-0.0189,"source":"bykaranteli.com"},{"date":"2025-11-27","symbol":"ETH","us_close_usd":3014.86,"global_close_usd":3015.23,"premium_pct":-0.0123,"source":"bykaranteli.com"},{"date":"2025-11-28","symbol":"BTC","us_close_usd":90902.7,"global_close_usd":90890.7,"premium_pct":0.0132,"source":"bykaranteli.com"},{"date":"2025-11-28","symbol":"ETH","us_close_usd":3031.86,"global_close_usd":3031.15,"premium_pct":0.0234,"source":"bykaranteli.com"},{"date":"2025-11-29","symbol":"BTC","us_close_usd":90828.06,"global_close_usd":90802.44,"premium_pct":0.0282,"source":"bykaranteli.com"},{"date":"2025-11-29","symbol":"ETH","us_close_usd":2990.31,"global_close_usd":2989.16,"premium_pct":0.0385,"source":"bykaranteli.com"},{"date":"2025-11-30","symbol":"BTC","us_close_usd":90369.51,"global_close_usd":90360,"premium_pct":0.0105,"source":"bykaranteli.com"},{"date":"2025-11-30","symbol":"ETH","us_close_usd":2991.9,"global_close_usd":2991.26,"premium_pct":0.0214,"source":"bykaranteli.com"},{"date":"2025-12-01","symbol":"BTC","us_close_usd":86282.36,"global_close_usd":86286.01,"premium_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2025-12-01","symbol":"ETH","us_close_usd":2798.3,"global_close_usd":2799.07,"premium_pct":-0.0275,"source":"bykaranteli.com"},{"date":"2025-12-02","symbol":"BTC","us_close_usd":91308.05,"global_close_usd":91277.88,"premium_pct":0.0331,"source":"bykaranteli.com"},{"date":"2025-12-02","symbol":"ETH","us_close_usd":2996.7,"global_close_usd":2996.07,"premium_pct":0.021,"source":"bykaranteli.com"},{"date":"2025-12-03","symbol":"BTC","us_close_usd":93453.84,"global_close_usd":93429.95,"premium_pct":0.0256,"source":"bykaranteli.com"},{"date":"2025-12-03","symbol":"ETH","us_close_usd":3189.79,"global_close_usd":3188.36,"premium_pct":0.0449,"source":"bykaranteli.com"},{"date":"2025-12-04","symbol":"BTC","us_close_usd":92093.54,"global_close_usd":92078.06,"premium_pct":0.0168,"source":"bykaranteli.com"},{"date":"2025-12-04","symbol":"ETH","us_close_usd":3134.13,"global_close_usd":3133.26,"premium_pct":0.0278,"source":"bykaranteli.com"},{"date":"2025-12-05","symbol":"BTC","us_close_usd":89345.29,"global_close_usd":89330.04,"premium_pct":0.0171,"source":"bykaranteli.com"},{"date":"2025-12-05","symbol":"ETH","us_close_usd":3022.61,"global_close_usd":3021.78,"premium_pct":0.0275,"source":"bykaranteli.com"},{"date":"2025-12-06","symbol":"BTC","us_close_usd":89267.97,"global_close_usd":89236.79,"premium_pct":0.0349,"source":"bykaranteli.com"},{"date":"2025-12-06","symbol":"ETH","us_close_usd":3039.13,"global_close_usd":3038.06,"premium_pct":0.0352,"source":"bykaranteli.com"},{"date":"2025-12-07","symbol":"BTC","us_close_usd":90402.29,"global_close_usd":90395.31,"premium_pct":0.0077,"source":"bykaranteli.com"},{"date":"2025-12-07","symbol":"ETH","us_close_usd":3061,"global_close_usd":3059.85,"premium_pct":0.0376,"source":"bykaranteli.com"},{"date":"2025-12-08","symbol":"BTC","us_close_usd":90653.86,"global_close_usd":90634.34,"premium_pct":0.0215,"source":"bykaranteli.com"},{"date":"2025-12-08","symbol":"ETH","us_close_usd":3124.93,"global_close_usd":3124.16,"premium_pct":0.0246,"source":"bykaranteli.com"},{"date":"2025-12-09","symbol":"BTC","us_close_usd":92690,"global_close_usd":92678.8,"premium_pct":0.0121,"source":"bykaranteli.com"},{"date":"2025-12-09","symbol":"ETH","us_close_usd":3318.54,"global_close_usd":3318.04,"premium_pct":0.0151,"source":"bykaranteli.com"},{"date":"2025-12-10","symbol":"BTC","us_close_usd":92035.99,"global_close_usd":92015.37,"premium_pct":0.0224,"source":"bykaranteli.com"},{"date":"2025-12-10","symbol":"ETH","us_close_usd":3325.02,"global_close_usd":3324.14,"premium_pct":0.0265,"source":"bykaranteli.com"},{"date":"2025-12-11","symbol":"BTC","us_close_usd":92542,"global_close_usd":92513.38,"premium_pct":0.0309,"source":"bykaranteli.com"},{"date":"2025-12-11","symbol":"ETH","us_close_usd":3237.4,"global_close_usd":3237.39,"premium_pct":0.0003,"source":"bykaranteli.com"},{"date":"2025-12-12","symbol":"BTC","us_close_usd":90278,"global_close_usd":90268.42,"premium_pct":0.0106,"source":"bykaranteli.com"},{"date":"2025-12-12","symbol":"ETH","us_close_usd":3084.91,"global_close_usd":3084.86,"premium_pct":0.0016,"source":"bykaranteli.com"},{"date":"2025-12-13","symbol":"BTC","us_close_usd":90255.32,"global_close_usd":90240.01,"premium_pct":0.017,"source":"bykaranteli.com"},{"date":"2025-12-13","symbol":"ETH","us_close_usd":3115,"global_close_usd":3114.64,"premium_pct":0.0116,"source":"bykaranteli.com"},{"date":"2025-12-14","symbol":"BTC","us_close_usd":88171.61,"global_close_usd":88172.17,"premium_pct":-0.0006,"source":"bykaranteli.com"},{"date":"2025-12-14","symbol":"ETH","us_close_usd":3063.3,"global_close_usd":3063.5,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2025-12-15","symbol":"BTC","us_close_usd":86417.5,"global_close_usd":86432.08,"premium_pct":-0.0169,"source":"bykaranteli.com"},{"date":"2025-12-15","symbol":"ETH","us_close_usd":2964.4,"global_close_usd":2964.85,"premium_pct":-0.0152,"source":"bykaranteli.com"},{"date":"2025-12-16","symbol":"BTC","us_close_usd":87854.01,"global_close_usd":87863.42,"premium_pct":-0.0107,"source":"bykaranteli.com"},{"date":"2025-12-16","symbol":"ETH","us_close_usd":2961.96,"global_close_usd":2962.3,"premium_pct":-0.0115,"source":"bykaranteli.com"},{"date":"2025-12-17","symbol":"BTC","us_close_usd":86209.77,"global_close_usd":86243.22,"premium_pct":-0.0388,"source":"bykaranteli.com"},{"date":"2025-12-17","symbol":"ETH","us_close_usd":2832.25,"global_close_usd":2833.49,"premium_pct":-0.0438,"source":"bykaranteli.com"},{"date":"2025-12-18","symbol":"BTC","us_close_usd":85460.02,"global_close_usd":85516.41,"premium_pct":-0.0659,"source":"bykaranteli.com"},{"date":"2025-12-18","symbol":"ETH","us_close_usd":2826.57,"global_close_usd":2828.57,"premium_pct":-0.0707,"source":"bykaranteli.com"},{"date":"2025-12-19","symbol":"BTC","us_close_usd":88092.65,"global_close_usd":88136.94,"premium_pct":-0.0503,"source":"bykaranteli.com"},{"date":"2025-12-19","symbol":"ETH","us_close_usd":2978.03,"global_close_usd":2979.5,"premium_pct":-0.0493,"source":"bykaranteli.com"},{"date":"2025-12-20","symbol":"BTC","us_close_usd":88324,"global_close_usd":88360.9,"premium_pct":-0.0418,"source":"bykaranteli.com"},{"date":"2025-12-20","symbol":"ETH","us_close_usd":2976.6,"global_close_usd":2977.93,"premium_pct":-0.0447,"source":"bykaranteli.com"},{"date":"2025-12-21","symbol":"BTC","us_close_usd":88639.95,"global_close_usd":88658.86,"premium_pct":-0.0213,"source":"bykaranteli.com"},{"date":"2025-12-21","symbol":"ETH","us_close_usd":3001.42,"global_close_usd":3002.02,"premium_pct":-0.02,"source":"bykaranteli.com"},{"date":"2025-12-22","symbol":"BTC","us_close_usd":88556.77,"global_close_usd":88620.79,"premium_pct":-0.0722,"source":"bykaranteli.com"},{"date":"2025-12-22","symbol":"ETH","us_close_usd":3007.69,"global_close_usd":3009.49,"premium_pct":-0.0598,"source":"bykaranteli.com"},{"date":"2025-12-23","symbol":"BTC","us_close_usd":87429.32,"global_close_usd":87486,"premium_pct":-0.0648,"source":"bykaranteli.com"},{"date":"2025-12-23","symbol":"ETH","us_close_usd":2962.85,"global_close_usd":2965.02,"premium_pct":-0.0732,"source":"bykaranteli.com"},{"date":"2025-12-24","symbol":"BTC","us_close_usd":87609.03,"global_close_usd":87669.45,"premium_pct":-0.0689,"source":"bykaranteli.com"},{"date":"2025-12-24","symbol":"ETH","us_close_usd":2945.07,"global_close_usd":2947.47,"premium_pct":-0.0814,"source":"bykaranteli.com"},{"date":"2025-12-25","symbol":"BTC","us_close_usd":87171.68,"global_close_usd":87225.27,"premium_pct":-0.0614,"source":"bykaranteli.com"},{"date":"2025-12-25","symbol":"ETH","us_close_usd":2902.34,"global_close_usd":2903.95,"premium_pct":-0.0554,"source":"bykaranteli.com"},{"date":"2025-12-26","symbol":"BTC","us_close_usd":87296.01,"global_close_usd":87369.56,"premium_pct":-0.0842,"source":"bykaranteli.com"},{"date":"2025-12-26","symbol":"ETH","us_close_usd":2925.43,"global_close_usd":2927.99,"premium_pct":-0.0874,"source":"bykaranteli.com"},{"date":"2025-12-27","symbol":"BTC","us_close_usd":87808,"global_close_usd":87877.01,"premium_pct":-0.0785,"source":"bykaranteli.com"},{"date":"2025-12-27","symbol":"ETH","us_close_usd":2946.6,"global_close_usd":2949.05,"premium_pct":-0.0831,"source":"bykaranteli.com"},{"date":"2025-12-28","symbol":"BTC","us_close_usd":87877.29,"global_close_usd":87952.71,"premium_pct":-0.0858,"source":"bykaranteli.com"},{"date":"2025-12-28","symbol":"ETH","us_close_usd":2948.92,"global_close_usd":2950.91,"premium_pct":-0.0674,"source":"bykaranteli.com"},{"date":"2025-12-29","symbol":"BTC","us_close_usd":87110.78,"global_close_usd":87237.13,"premium_pct":-0.1448,"source":"bykaranteli.com"},{"date":"2025-12-29","symbol":"ETH","us_close_usd":2934.19,"global_close_usd":2937.9,"premium_pct":-0.1263,"source":"bykaranteli.com"},{"date":"2025-12-30","symbol":"BTC","us_close_usd":88397.5,"global_close_usd":88485.49,"premium_pct":-0.0994,"source":"bykaranteli.com"},{"date":"2025-12-30","symbol":"ETH","us_close_usd":2970.42,"global_close_usd":2973.69,"premium_pct":-0.11,"source":"bykaranteli.com"},{"date":"2025-12-31","symbol":"BTC","us_close_usd":87497.94,"global_close_usd":87648.22,"premium_pct":-0.1715,"source":"bykaranteli.com"},{"date":"2025-12-31","symbol":"ETH","us_close_usd":2966.84,"global_close_usd":2971.64,"premium_pct":-0.1615,"source":"bykaranteli.com"},{"date":"2026-01-01","symbol":"BTC","us_close_usd":88738.34,"global_close_usd":88839.04,"premium_pct":-0.1134,"source":"bykaranteli.com"},{"date":"2026-01-01","symbol":"ETH","us_close_usd":3000.41,"global_close_usd":3004.19,"premium_pct":-0.1258,"source":"bykaranteli.com"},{"date":"2026-01-02","symbol":"BTC","us_close_usd":89957.99,"global_close_usd":89995.13,"premium_pct":-0.0413,"source":"bykaranteli.com"},{"date":"2026-01-02","symbol":"ETH","us_close_usd":3125.24,"global_close_usd":3125.45,"premium_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2026-01-03","symbol":"BTC","us_close_usd":90598.02,"global_close_usd":90628.01,"premium_pct":-0.0331,"source":"bykaranteli.com"},{"date":"2026-01-03","symbol":"ETH","us_close_usd":3125.43,"global_close_usd":3127.11,"premium_pct":-0.0537,"source":"bykaranteli.com"},{"date":"2026-01-04","symbol":"BTC","us_close_usd":91494,"global_close_usd":91529.73,"premium_pct":-0.039,"source":"bykaranteli.com"},{"date":"2026-01-04","symbol":"ETH","us_close_usd":3143.14,"global_close_usd":3144.7,"premium_pct":-0.0496,"source":"bykaranteli.com"},{"date":"2026-01-05","symbol":"BTC","us_close_usd":93870.06,"global_close_usd":93859.71,"premium_pct":0.011,"source":"bykaranteli.com"},{"date":"2026-01-05","symbol":"ETH","us_close_usd":3225.19,"global_close_usd":3224.99,"premium_pct":0.0062,"source":"bykaranteli.com"},{"date":"2026-01-06","symbol":"BTC","us_close_usd":93722.01,"global_close_usd":93747.97,"premium_pct":-0.0277,"source":"bykaranteli.com"},{"date":"2026-01-06","symbol":"ETH","us_close_usd":3295.59,"global_close_usd":3296.84,"premium_pct":-0.0379,"source":"bykaranteli.com"},{"date":"2026-01-07","symbol":"BTC","us_close_usd":91279.73,"global_close_usd":91364.16,"premium_pct":-0.0924,"source":"bykaranteli.com"},{"date":"2026-01-07","symbol":"ETH","us_close_usd":3165.64,"global_close_usd":3168.72,"premium_pct":-0.0972,"source":"bykaranteli.com"},{"date":"2026-01-08","symbol":"BTC","us_close_usd":91026,"global_close_usd":91099.99,"premium_pct":-0.0812,"source":"bykaranteli.com"},{"date":"2026-01-08","symbol":"ETH","us_close_usd":3104.3,"global_close_usd":3106.65,"premium_pct":-0.0756,"source":"bykaranteli.com"},{"date":"2026-01-09","symbol":"BTC","us_close_usd":90515.45,"global_close_usd":90641.28,"premium_pct":-0.1388,"source":"bykaranteli.com"},{"date":"2026-01-09","symbol":"ETH","us_close_usd":3084.31,"global_close_usd":3088.4,"premium_pct":-0.1324,"source":"bykaranteli.com"},{"date":"2026-01-10","symbol":"BTC","us_close_usd":90385.54,"global_close_usd":90504.7,"premium_pct":-0.1317,"source":"bykaranteli.com"},{"date":"2026-01-10","symbol":"ETH","us_close_usd":3082.39,"global_close_usd":3086.72,"premium_pct":-0.1403,"source":"bykaranteli.com"},{"date":"2026-01-11","symbol":"BTC","us_close_usd":90872.01,"global_close_usd":91013.65,"premium_pct":-0.1556,"source":"bykaranteli.com"},{"date":"2026-01-11","symbol":"ETH","us_close_usd":3118.65,"global_close_usd":3123.45,"premium_pct":-0.1537,"source":"bykaranteli.com"},{"date":"2026-01-12","symbol":"BTC","us_close_usd":91188.09,"global_close_usd":91296.2,"premium_pct":-0.1184,"source":"bykaranteli.com"},{"date":"2026-01-12","symbol":"ETH","us_close_usd":3091.94,"global_close_usd":3095.75,"premium_pct":-0.1231,"source":"bykaranteli.com"},{"date":"2026-01-13","symbol":"BTC","us_close_usd":95384.23,"global_close_usd":95414,"premium_pct":-0.0312,"source":"bykaranteli.com"},{"date":"2026-01-13","symbol":"ETH","us_close_usd":3323.38,"global_close_usd":3325.82,"premium_pct":-0.0734,"source":"bykaranteli.com"},{"date":"2026-01-14","symbol":"BTC","us_close_usd":96955.16,"global_close_usd":96951.78,"premium_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-01-14","symbol":"ETH","us_close_usd":3354.82,"global_close_usd":3354.92,"premium_pct":-0.003,"source":"bykaranteli.com"},{"date":"2026-01-15","symbol":"BTC","us_close_usd":95587.65,"global_close_usd":95604.8,"premium_pct":-0.0179,"source":"bykaranteli.com"},{"date":"2026-01-15","symbol":"ETH","us_close_usd":3317.98,"global_close_usd":3318.69,"premium_pct":-0.0214,"source":"bykaranteli.com"},{"date":"2026-01-16","symbol":"BTC","us_close_usd":95504,"global_close_usd":95550.94,"premium_pct":-0.0491,"source":"bykaranteli.com"},{"date":"2026-01-16","symbol":"ETH","us_close_usd":3294.88,"global_close_usd":3296.28,"premium_pct":-0.0425,"source":"bykaranteli.com"},{"date":"2026-01-17","symbol":"BTC","us_close_usd":95109.99,"global_close_usd":95147.77,"premium_pct":-0.0397,"source":"bykaranteli.com"},{"date":"2026-01-17","symbol":"ETH","us_close_usd":3309.33,"global_close_usd":3310.56,"premium_pct":-0.0372,"source":"bykaranteli.com"},{"date":"2026-01-18","symbol":"BTC","us_close_usd":93633.53,"global_close_usd":93673.14,"premium_pct":-0.0423,"source":"bykaranteli.com"},{"date":"2026-01-18","symbol":"ETH","us_close_usd":3282.55,"global_close_usd":3284.03,"premium_pct":-0.0451,"source":"bykaranteli.com"},{"date":"2026-01-19","symbol":"BTC","us_close_usd":92559.66,"global_close_usd":92631,"premium_pct":-0.077,"source":"bykaranteli.com"},{"date":"2026-01-19","symbol":"ETH","us_close_usd":3187.51,"global_close_usd":3189.55,"premium_pct":-0.064,"source":"bykaranteli.com"},{"date":"2026-01-20","symbol":"BTC","us_close_usd":88310.6,"global_close_usd":88427.66,"premium_pct":-0.1324,"source":"bykaranteli.com"},{"date":"2026-01-20","symbol":"ETH","us_close_usd":2936.5,"global_close_usd":2939.88,"premium_pct":-0.115,"source":"bykaranteli.com"},{"date":"2026-01-21","symbol":"BTC","us_close_usd":89363.71,"global_close_usd":89454.73,"premium_pct":-0.1017,"source":"bykaranteli.com"},{"date":"2026-01-21","symbol":"ETH","us_close_usd":2979.6,"global_close_usd":2982.27,"premium_pct":-0.0895,"source":"bykaranteli.com"},{"date":"2026-01-22","symbol":"BTC","us_close_usd":89463.5,"global_close_usd":89559.67,"premium_pct":-0.1074,"source":"bykaranteli.com"},{"date":"2026-01-22","symbol":"ETH","us_close_usd":2949.36,"global_close_usd":2952.69,"premium_pct":-0.1128,"source":"bykaranteli.com"},{"date":"2026-01-23","symbol":"BTC","us_close_usd":89474.93,"global_close_usd":89600.26,"premium_pct":-0.1399,"source":"bykaranteli.com"},{"date":"2026-01-23","symbol":"ETH","us_close_usd":2952.77,"global_close_usd":2956.41,"premium_pct":-0.1231,"source":"bykaranteli.com"},{"date":"2026-01-24","symbol":"BTC","us_close_usd":89082.17,"global_close_usd":89225.34,"premium_pct":-0.1605,"source":"bykaranteli.com"},{"date":"2026-01-24","symbol":"ETH","us_close_usd":2948.86,"global_close_usd":2953.22,"premium_pct":-0.1476,"source":"bykaranteli.com"},{"date":"2026-01-25","symbol":"BTC","us_close_usd":86561.94,"global_close_usd":86670.36,"premium_pct":-0.1251,"source":"bykaranteli.com"},{"date":"2026-01-25","symbol":"ETH","us_close_usd":2814.28,"global_close_usd":2816.89,"premium_pct":-0.0927,"source":"bykaranteli.com"},{"date":"2026-01-26","symbol":"BTC","us_close_usd":88250.01,"global_close_usd":88347.08,"premium_pct":-0.1099,"source":"bykaranteli.com"},{"date":"2026-01-26","symbol":"ETH","us_close_usd":2926.85,"global_close_usd":2930.35,"premium_pct":-0.1194,"source":"bykaranteli.com"},{"date":"2026-01-27","symbol":"BTC","us_close_usd":89116.96,"global_close_usd":89250,"premium_pct":-0.1491,"source":"bykaranteli.com"},{"date":"2026-01-27","symbol":"ETH","us_close_usd":3021.91,"global_close_usd":3026.77,"premium_pct":-0.1606,"source":"bykaranteli.com"},{"date":"2026-01-28","symbol":"BTC","us_close_usd":89162.4,"global_close_usd":89299.99,"premium_pct":-0.1541,"source":"bykaranteli.com"},{"date":"2026-01-28","symbol":"ETH","us_close_usd":3006.17,"global_close_usd":3010.78,"premium_pct":-0.1531,"source":"bykaranteli.com"},{"date":"2026-01-29","symbol":"BTC","us_close_usd":84513.2,"global_close_usd":84650.16,"premium_pct":-0.1618,"source":"bykaranteli.com"},{"date":"2026-01-29","symbol":"ETH","us_close_usd":2817.79,"global_close_usd":2822.59,"premium_pct":-0.1701,"source":"bykaranteli.com"},{"date":"2026-01-30","symbol":"BTC","us_close_usd":84110.99,"global_close_usd":84260.49,"premium_pct":-0.1774,"source":"bykaranteli.com"},{"date":"2026-01-30","symbol":"ETH","us_close_usd":2702.69,"global_close_usd":2707.38,"premium_pct":-0.1732,"source":"bykaranteli.com"},{"date":"2026-01-31","symbol":"BTC","us_close_usd":78648,"global_close_usd":78741.09,"premium_pct":-0.1182,"source":"bykaranteli.com"},{"date":"2026-01-31","symbol":"ETH","us_close_usd":2449.36,"global_close_usd":2451.95,"premium_pct":-0.1056,"source":"bykaranteli.com"},{"date":"2026-02-01","symbol":"BTC","us_close_usd":76895.53,"global_close_usd":76968.21,"premium_pct":-0.0944,"source":"bykaranteli.com"},{"date":"2026-02-01","symbol":"ETH","us_close_usd":2268.18,"global_close_usd":2270.15,"premium_pct":-0.0868,"source":"bykaranteli.com"},{"date":"2026-02-02","symbol":"BTC","us_close_usd":78666.85,"global_close_usd":78738.61,"premium_pct":-0.0911,"source":"bykaranteli.com"},{"date":"2026-02-02","symbol":"ETH","us_close_usd":2345.11,"global_close_usd":2347.02,"premium_pct":-0.0814,"source":"bykaranteli.com"},{"date":"2026-02-03","symbol":"BTC","us_close_usd":75661.49,"global_close_usd":75770.21,"premium_pct":-0.1435,"source":"bykaranteli.com"},{"date":"2026-02-03","symbol":"ETH","us_close_usd":2230.48,"global_close_usd":2233.72,"premium_pct":-0.145,"source":"bykaranteli.com"},{"date":"2026-02-04","symbol":"BTC","us_close_usd":72998,"global_close_usd":73165.83,"premium_pct":-0.2294,"source":"bykaranteli.com"},{"date":"2026-02-04","symbol":"ETH","us_close_usd":2143.57,"global_close_usd":2148.26,"premium_pct":-0.2183,"source":"bykaranteli.com"},{"date":"2026-02-05","symbol":"BTC","us_close_usd":62791,"global_close_usd":62909.86,"premium_pct":-0.1889,"source":"bykaranteli.com"},{"date":"2026-02-05","symbol":"ETH","us_close_usd":1823.2,"global_close_usd":1826.83,"premium_pct":-0.1987,"source":"bykaranteli.com"},{"date":"2026-02-06","symbol":"BTC","us_close_usd":70527.7,"global_close_usd":70580.26,"premium_pct":-0.0745,"source":"bykaranteli.com"},{"date":"2026-02-06","symbol":"ETH","us_close_usd":2061.95,"global_close_usd":2063.38,"premium_pct":-0.0693,"source":"bykaranteli.com"},{"date":"2026-02-07","symbol":"BTC","us_close_usd":69244.74,"global_close_usd":69289.38,"premium_pct":-0.0644,"source":"bykaranteli.com"},{"date":"2026-02-07","symbol":"ETH","us_close_usd":2086.17,"global_close_usd":2087.08,"premium_pct":-0.0436,"source":"bykaranteli.com"},{"date":"2026-02-08","symbol":"BTC","us_close_usd":70279.33,"global_close_usd":70330.38,"premium_pct":-0.0726,"source":"bykaranteli.com"},{"date":"2026-02-08","symbol":"ETH","us_close_usd":2088.42,"global_close_usd":2089.74,"premium_pct":-0.0632,"source":"bykaranteli.com"},{"date":"2026-02-09","symbol":"BTC","us_close_usd":70101.99,"global_close_usd":70138,"premium_pct":-0.0513,"source":"bykaranteli.com"},{"date":"2026-02-09","symbol":"ETH","us_close_usd":2103.83,"global_close_usd":2105.02,"premium_pct":-0.0565,"source":"bykaranteli.com"},{"date":"2026-02-10","symbol":"BTC","us_close_usd":68803.65,"global_close_usd":68841.29,"premium_pct":-0.0547,"source":"bykaranteli.com"},{"date":"2026-02-10","symbol":"ETH","us_close_usd":2021.71,"global_close_usd":2022.67,"premium_pct":-0.0475,"source":"bykaranteli.com"},{"date":"2026-02-11","symbol":"BTC","us_close_usd":67024.93,"global_close_usd":67082.52,"premium_pct":-0.0858,"source":"bykaranteli.com"},{"date":"2026-02-11","symbol":"ETH","us_close_usd":1939.45,"global_close_usd":1941.18,"premium_pct":-0.0891,"source":"bykaranteli.com"},{"date":"2026-02-12","symbol":"BTC","us_close_usd":66208,"global_close_usd":66272.17,"premium_pct":-0.0968,"source":"bykaranteli.com"},{"date":"2026-02-12","symbol":"ETH","us_close_usd":1946.11,"global_close_usd":1947.85,"premium_pct":-0.0893,"source":"bykaranteli.com"},{"date":"2026-02-13","symbol":"BTC","us_close_usd":68812,"global_close_usd":68853.96,"premium_pct":-0.0609,"source":"bykaranteli.com"},{"date":"2026-02-13","symbol":"ETH","us_close_usd":2047.48,"global_close_usd":2048.72,"premium_pct":-0.0605,"source":"bykaranteli.com"},{"date":"2026-02-14","symbol":"BTC","us_close_usd":69786.96,"global_close_usd":69822.95,"premium_pct":-0.0515,"source":"bykaranteli.com"},{"date":"2026-02-14","symbol":"ETH","us_close_usd":2085.4,"global_close_usd":2086.59,"premium_pct":-0.057,"source":"bykaranteli.com"},{"date":"2026-02-15","symbol":"BTC","us_close_usd":68792,"global_close_usd":68832.58,"premium_pct":-0.059,"source":"bykaranteli.com"},{"date":"2026-02-15","symbol":"ETH","us_close_usd":1965.36,"global_close_usd":1966.58,"premium_pct":-0.062,"source":"bykaranteli.com"},{"date":"2026-02-16","symbol":"BTC","us_close_usd":68858.13,"global_close_usd":68892.43,"premium_pct":-0.0498,"source":"bykaranteli.com"},{"date":"2026-02-16","symbol":"ETH","us_close_usd":1997.28,"global_close_usd":1998.33,"premium_pct":-0.0525,"source":"bykaranteli.com"},{"date":"2026-02-17","symbol":"BTC","us_close_usd":67466.7,"global_close_usd":67503.52,"premium_pct":-0.0545,"source":"bykaranteli.com"},{"date":"2026-02-17","symbol":"ETH","us_close_usd":1990.83,"global_close_usd":1991.66,"premium_pct":-0.0417,"source":"bykaranteli.com"},{"date":"2026-02-18","symbol":"BTC","us_close_usd":66419.79,"global_close_usd":66461,"premium_pct":-0.062,"source":"bykaranteli.com"},{"date":"2026-02-18","symbol":"ETH","us_close_usd":1955.01,"global_close_usd":1955.91,"premium_pct":-0.046,"source":"bykaranteli.com"},{"date":"2026-02-19","symbol":"BTC","us_close_usd":66972.5,"global_close_usd":67003.73,"premium_pct":-0.0466,"source":"bykaranteli.com"},{"date":"2026-02-19","symbol":"ETH","us_close_usd":1948.16,"global_close_usd":1949.08,"premium_pct":-0.0472,"source":"bykaranteli.com"},{"date":"2026-02-20","symbol":"BTC","us_close_usd":67984.42,"global_close_usd":68020.01,"premium_pct":-0.0523,"source":"bykaranteli.com"},{"date":"2026-02-20","symbol":"ETH","us_close_usd":1968.13,"global_close_usd":1968.88,"premium_pct":-0.0381,"source":"bykaranteli.com"},{"date":"2026-02-21","symbol":"BTC","us_close_usd":67955.78,"global_close_usd":67975.93,"premium_pct":-0.0296,"source":"bykaranteli.com"},{"date":"2026-02-21","symbol":"ETH","us_close_usd":1973,"global_close_usd":1973.35,"premium_pct":-0.0177,"source":"bykaranteli.com"},{"date":"2026-02-22","symbol":"BTC","us_close_usd":67617.98,"global_close_usd":67643.4,"premium_pct":-0.0376,"source":"bykaranteli.com"},{"date":"2026-02-22","symbol":"ETH","us_close_usd":1956.84,"global_close_usd":1957.82,"premium_pct":-0.0501,"source":"bykaranteli.com"},{"date":"2026-02-23","symbol":"BTC","us_close_usd":64625.78,"global_close_usd":64656.02,"premium_pct":-0.0468,"source":"bykaranteli.com"},{"date":"2026-02-23","symbol":"ETH","us_close_usd":1855.52,"global_close_usd":1856.3,"premium_pct":-0.042,"source":"bykaranteli.com"},{"date":"2026-02-24","symbol":"BTC","us_close_usd":64068.33,"global_close_usd":64058.15,"premium_pct":0.0159,"source":"bykaranteli.com"},{"date":"2026-02-24","symbol":"ETH","us_close_usd":1851.94,"global_close_usd":1851.94,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2026-02-25","symbol":"BTC","us_close_usd":67992.68,"global_close_usd":67988.04,"premium_pct":0.0068,"source":"bykaranteli.com"},{"date":"2026-02-25","symbol":"ETH","us_close_usd":2057.71,"global_close_usd":2057.48,"premium_pct":0.0112,"source":"bykaranteli.com"},{"date":"2026-02-26","symbol":"BTC","us_close_usd":67490.51,"global_close_usd":67485.18,"premium_pct":0.0079,"source":"bykaranteli.com"},{"date":"2026-02-26","symbol":"ETH","us_close_usd":2027.9,"global_close_usd":2027.68,"premium_pct":0.0108,"source":"bykaranteli.com"},{"date":"2026-02-27","symbol":"BTC","us_close_usd":65859.94,"global_close_usd":65872.1,"premium_pct":-0.0185,"source":"bykaranteli.com"},{"date":"2026-02-27","symbol":"ETH","us_close_usd":1929.61,"global_close_usd":1929.84,"premium_pct":-0.0119,"source":"bykaranteli.com"},{"date":"2026-02-28","symbol":"BTC","us_close_usd":66967.85,"global_close_usd":66973.26,"premium_pct":-0.0081,"source":"bykaranteli.com"},{"date":"2026-02-28","symbol":"ETH","us_close_usd":1964.71,"global_close_usd":1964.51,"premium_pct":0.0102,"source":"bykaranteli.com"},{"date":"2026-03-01","symbol":"BTC","us_close_usd":65769,"global_close_usd":65776.47,"premium_pct":-0.0114,"source":"bykaranteli.com"},{"date":"2026-03-01","symbol":"ETH","us_close_usd":1939.68,"global_close_usd":1939.71,"premium_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-03-02","symbol":"BTC","us_close_usd":68832.01,"global_close_usd":68830.06,"premium_pct":0.0028,"source":"bykaranteli.com"},{"date":"2026-03-02","symbol":"ETH","us_close_usd":2027.49,"global_close_usd":2027.35,"premium_pct":0.0069,"source":"bykaranteli.com"},{"date":"2026-03-03","symbol":"BTC","us_close_usd":68335.99,"global_close_usd":68338,"premium_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2026-03-03","symbol":"ETH","us_close_usd":1982.87,"global_close_usd":1982.8,"premium_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-03-04","symbol":"BTC","us_close_usd":72683.26,"global_close_usd":72666.77,"premium_pct":0.0227,"source":"bykaranteli.com"},{"date":"2026-03-04","symbol":"ETH","us_close_usd":2127.61,"global_close_usd":2127.28,"premium_pct":0.0155,"source":"bykaranteli.com"},{"date":"2026-03-05","symbol":"BTC","us_close_usd":70887.6,"global_close_usd":70890.72,"premium_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2026-03-05","symbol":"ETH","us_close_usd":2072.99,"global_close_usd":2072.86,"premium_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-03-06","symbol":"BTC","us_close_usd":68108.24,"global_close_usd":68114.02,"premium_pct":-0.0085,"source":"bykaranteli.com"},{"date":"2026-03-06","symbol":"ETH","us_close_usd":1978.49,"global_close_usd":1978.68,"premium_pct":-0.0096,"source":"bykaranteli.com"},{"date":"2026-03-07","symbol":"BTC","us_close_usd":67259.62,"global_close_usd":67262.91,"premium_pct":-0.0049,"source":"bykaranteli.com"},{"date":"2026-03-07","symbol":"ETH","us_close_usd":1969.61,"global_close_usd":1969.59,"premium_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-03-08","symbol":"BTC","us_close_usd":65970.56,"global_close_usd":65971.2,"premium_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-03-08","symbol":"ETH","us_close_usd":1936.93,"global_close_usd":1937.1,"premium_pct":-0.0088,"source":"bykaranteli.com"},{"date":"2026-03-09","symbol":"BTC","us_close_usd":68432.17,"global_close_usd":68432.16,"premium_pct":0,"source":"bykaranteli.com"},{"date":"2026-03-09","symbol":"ETH","us_close_usd":1993.19,"global_close_usd":1992.98,"premium_pct":0.0105,"source":"bykaranteli.com"},{"date":"2026-03-10","symbol":"BTC","us_close_usd":69960.83,"global_close_usd":69948.63,"premium_pct":0.0174,"source":"bykaranteli.com"},{"date":"2026-03-10","symbol":"ETH","us_close_usd":2036.8,"global_close_usd":2036.51,"premium_pct":0.0142,"source":"bykaranteli.com"},{"date":"2026-03-11","symbol":"BTC","us_close_usd":70208,"global_close_usd":70191.86,"premium_pct":0.023,"source":"bykaranteli.com"},{"date":"2026-03-11","symbol":"ETH","us_close_usd":2052.25,"global_close_usd":2051.97,"premium_pct":0.0136,"source":"bykaranteli.com"},{"date":"2026-03-12","symbol":"BTC","us_close_usd":70531.56,"global_close_usd":70541.34,"premium_pct":-0.0139,"source":"bykaranteli.com"},{"date":"2026-03-12","symbol":"ETH","us_close_usd":2074,"global_close_usd":2073.52,"premium_pct":0.0231,"source":"bykaranteli.com"},{"date":"2026-03-13","symbol":"BTC","us_close_usd":70944.33,"global_close_usd":70930,"premium_pct":0.0202,"source":"bykaranteli.com"},{"date":"2026-03-13","symbol":"ETH","us_close_usd":2092.81,"global_close_usd":2092.22,"premium_pct":0.0282,"source":"bykaranteli.com"},{"date":"2026-03-14","symbol":"BTC","us_close_usd":71232.02,"global_close_usd":71211.95,"premium_pct":0.0282,"source":"bykaranteli.com"},{"date":"2026-03-14","symbol":"ETH","us_close_usd":2096.7,"global_close_usd":2096.16,"premium_pct":0.0258,"source":"bykaranteli.com"},{"date":"2026-03-15","symbol":"BTC","us_close_usd":72830.01,"global_close_usd":72815.24,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2026-03-15","symbol":"ETH","us_close_usd":2178.67,"global_close_usd":2178.3,"premium_pct":0.017,"source":"bykaranteli.com"},{"date":"2026-03-16","symbol":"BTC","us_close_usd":74886.47,"global_close_usd":74884.67,"premium_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-03-16","symbol":"ETH","us_close_usd":2352.94,"global_close_usd":2352.97,"premium_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2026-03-17","symbol":"BTC","us_close_usd":73934.11,"global_close_usd":73909.36,"premium_pct":0.0335,"source":"bykaranteli.com"},{"date":"2026-03-17","symbol":"ETH","us_close_usd":2318.03,"global_close_usd":2317.39,"premium_pct":0.0276,"source":"bykaranteli.com"},{"date":"2026-03-18","symbol":"BTC","us_close_usd":71245.02,"global_close_usd":71246.54,"premium_pct":-0.0021,"source":"bykaranteli.com"},{"date":"2026-03-18","symbol":"ETH","us_close_usd":2203.47,"global_close_usd":2203.39,"premium_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-03-19","symbol":"BTC","us_close_usd":69918.3,"global_close_usd":69930,"premium_pct":-0.0167,"source":"bykaranteli.com"},{"date":"2026-03-19","symbol":"ETH","us_close_usd":2137.98,"global_close_usd":2137.81,"premium_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-03-20","symbol":"BTC","us_close_usd":70497.01,"global_close_usd":70510.73,"premium_pct":-0.0195,"source":"bykaranteli.com"},{"date":"2026-03-20","symbol":"ETH","us_close_usd":2145.89,"global_close_usd":2146.22,"premium_pct":-0.0154,"source":"bykaranteli.com"},{"date":"2026-03-21","symbol":"BTC","us_close_usd":68912.02,"global_close_usd":68918.12,"premium_pct":-0.0089,"source":"bykaranteli.com"},{"date":"2026-03-21","symbol":"ETH","us_close_usd":2084.64,"global_close_usd":2084.87,"premium_pct":-0.011,"source":"bykaranteli.com"},{"date":"2026-03-22","symbol":"BTC","us_close_usd":67844.94,"global_close_usd":67859,"premium_pct":-0.0207,"source":"bykaranteli.com"},{"date":"2026-03-22","symbol":"ETH","us_close_usd":2053.49,"global_close_usd":2053.89,"premium_pct":-0.0195,"source":"bykaranteli.com"},{"date":"2026-03-23","symbol":"BTC","us_close_usd":70874.23,"global_close_usd":70906.45,"premium_pct":-0.0454,"source":"bykaranteli.com"},{"date":"2026-03-23","symbol":"ETH","us_close_usd":2151.71,"global_close_usd":2152.03,"premium_pct":-0.0149,"source":"bykaranteli.com"},{"date":"2026-03-24","symbol":"BTC","us_close_usd":70533.49,"global_close_usd":70556.74,"premium_pct":-0.033,"source":"bykaranteli.com"},{"date":"2026-03-24","symbol":"ETH","us_close_usd":2155.56,"global_close_usd":2156.23,"premium_pct":-0.0311,"source":"bykaranteli.com"},{"date":"2026-03-25","symbol":"BTC","us_close_usd":71301.53,"global_close_usd":71336.53,"premium_pct":-0.0491,"source":"bykaranteli.com"},{"date":"2026-03-25","symbol":"ETH","us_close_usd":2167.98,"global_close_usd":2169.02,"premium_pct":-0.0479,"source":"bykaranteli.com"},{"date":"2026-03-26","symbol":"BTC","us_close_usd":68769.02,"global_close_usd":68820.31,"premium_pct":-0.0745,"source":"bykaranteli.com"},{"date":"2026-03-26","symbol":"ETH","us_close_usd":2058.74,"global_close_usd":2060.43,"premium_pct":-0.082,"source":"bykaranteli.com"},{"date":"2026-03-27","symbol":"BTC","us_close_usd":66353.34,"global_close_usd":66407.28,"premium_pct":-0.0812,"source":"bykaranteli.com"},{"date":"2026-03-27","symbol":"ETH","us_close_usd":1991.55,"global_close_usd":1992.75,"premium_pct":-0.0602,"source":"bykaranteli.com"},{"date":"2026-03-28","symbol":"BTC","us_close_usd":66320.15,"global_close_usd":66377.03,"premium_pct":-0.0857,"source":"bykaranteli.com"},{"date":"2026-03-28","symbol":"ETH","us_close_usd":1992.98,"global_close_usd":1994.74,"premium_pct":-0.0882,"source":"bykaranteli.com"},{"date":"2026-03-29","symbol":"BTC","us_close_usd":65956.94,"global_close_usd":66010.93,"premium_pct":-0.0818,"source":"bykaranteli.com"},{"date":"2026-03-29","symbol":"ETH","us_close_usd":1982.96,"global_close_usd":1984.64,"premium_pct":-0.0847,"source":"bykaranteli.com"},{"date":"2026-03-30","symbol":"BTC","us_close_usd":66737.18,"global_close_usd":66797.37,"premium_pct":-0.0901,"source":"bykaranteli.com"},{"date":"2026-03-30","symbol":"ETH","us_close_usd":2024.6,"global_close_usd":2026.48,"premium_pct":-0.0928,"source":"bykaranteli.com"},{"date":"2026-03-31","symbol":"BTC","us_close_usd":68221.85,"global_close_usd":68284.48,"premium_pct":-0.0917,"source":"bykaranteli.com"},{"date":"2026-03-31","symbol":"ETH","us_close_usd":2103.61,"global_close_usd":2105.43,"premium_pct":-0.0864,"source":"bykaranteli.com"},{"date":"2026-04-01","symbol":"BTC","us_close_usd":68112.35,"global_close_usd":68113.92,"premium_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2026-04-01","symbol":"ETH","us_close_usd":2140.21,"global_close_usd":2140.35,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2026-04-02","symbol":"BTC","us_close_usd":66894.48,"global_close_usd":66901.99,"premium_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2026-04-02","symbol":"ETH","us_close_usd":2056.78,"global_close_usd":2057.17,"premium_pct":-0.019,"source":"bykaranteli.com"},{"date":"2026-04-03","symbol":"BTC","us_close_usd":66959.99,"global_close_usd":66964.3,"premium_pct":-0.0064,"source":"bykaranteli.com"},{"date":"2026-04-03","symbol":"ETH","us_close_usd":2053.52,"global_close_usd":2053.83,"premium_pct":-0.0151,"source":"bykaranteli.com"},{"date":"2026-04-04","symbol":"BTC","us_close_usd":67291.73,"global_close_usd":67300.42,"premium_pct":-0.0129,"source":"bykaranteli.com"},{"date":"2026-04-04","symbol":"ETH","us_close_usd":2065.17,"global_close_usd":2065.52,"premium_pct":-0.0169,"source":"bykaranteli.com"},{"date":"2026-04-05","symbol":"BTC","us_close_usd":69005,"global_close_usd":69034.18,"premium_pct":-0.0423,"source":"bykaranteli.com"},{"date":"2026-04-05","symbol":"ETH","us_close_usd":2109.24,"global_close_usd":2110.17,"premium_pct":-0.0441,"source":"bykaranteli.com"},{"date":"2026-04-06","symbol":"BTC","us_close_usd":68853.61,"global_close_usd":68853.66,"premium_pct":-0.0001,"source":"bykaranteli.com"},{"date":"2026-04-06","symbol":"ETH","us_close_usd":2107.39,"global_close_usd":2107.16,"premium_pct":0.0109,"source":"bykaranteli.com"},{"date":"2026-04-07","symbol":"BTC","us_close_usd":71910.2,"global_close_usd":71924.22,"premium_pct":-0.0195,"source":"bykaranteli.com"},{"date":"2026-04-07","symbol":"ETH","us_close_usd":2239.68,"global_close_usd":2240.01,"premium_pct":-0.0147,"source":"bykaranteli.com"},{"date":"2026-04-08","symbol":"BTC","us_close_usd":71085.99,"global_close_usd":71069.93,"premium_pct":0.0226,"source":"bykaranteli.com"},{"date":"2026-04-08","symbol":"ETH","us_close_usd":2190.24,"global_close_usd":2190,"premium_pct":0.011,"source":"bykaranteli.com"},{"date":"2026-04-09","symbol":"BTC","us_close_usd":71798.01,"global_close_usd":71787.97,"premium_pct":0.014,"source":"bykaranteli.com"},{"date":"2026-04-09","symbol":"ETH","us_close_usd":2190.15,"global_close_usd":2190.2,"premium_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2026-04-10","symbol":"BTC","us_close_usd":72997.88,"global_close_usd":72962.7,"premium_pct":0.0482,"source":"bykaranteli.com"},{"date":"2026-04-10","symbol":"ETH","us_close_usd":2246.29,"global_close_usd":2245.05,"premium_pct":0.0552,"source":"bykaranteli.com"},{"date":"2026-04-11","symbol":"BTC","us_close_usd":73086,"global_close_usd":73043.16,"premium_pct":0.0587,"source":"bykaranteli.com"},{"date":"2026-04-11","symbol":"ETH","us_close_usd":2285.79,"global_close_usd":2284.99,"premium_pct":0.035,"source":"bykaranteli.com"},{"date":"2026-04-12","symbol":"BTC","us_close_usd":70755.35,"global_close_usd":70740.98,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2026-04-12","symbol":"ETH","us_close_usd":2191.8,"global_close_usd":2191.65,"premium_pct":0.0068,"source":"bykaranteli.com"},{"date":"2026-04-13","symbol":"BTC","us_close_usd":74446,"global_close_usd":74417.99,"premium_pct":0.0376,"source":"bykaranteli.com"},{"date":"2026-04-13","symbol":"ETH","us_close_usd":2370.28,"global_close_usd":2369.46,"premium_pct":0.0346,"source":"bykaranteli.com"},{"date":"2026-04-14","symbol":"BTC","us_close_usd":74179.04,"global_close_usd":74131.55,"premium_pct":0.0641,"source":"bykaranteli.com"},{"date":"2026-04-14","symbol":"ETH","us_close_usd":2323.58,"global_close_usd":2322.44,"premium_pct":0.0491,"source":"bykaranteli.com"},{"date":"2026-04-15","symbol":"BTC","us_close_usd":74836.31,"global_close_usd":74809.99,"premium_pct":0.0352,"source":"bykaranteli.com"},{"date":"2026-04-15","symbol":"ETH","us_close_usd":2360.6,"global_close_usd":2359.95,"premium_pct":0.0275,"source":"bykaranteli.com"},{"date":"2026-04-16","symbol":"BTC","us_close_usd":75163.09,"global_close_usd":75154.29,"premium_pct":0.0117,"source":"bykaranteli.com"},{"date":"2026-04-16","symbol":"ETH","us_close_usd":2348.61,"global_close_usd":2348.17,"premium_pct":0.0187,"source":"bykaranteli.com"},{"date":"2026-04-17","symbol":"BTC","us_close_usd":77098.01,"global_close_usd":77072,"premium_pct":0.0337,"source":"bykaranteli.com"},{"date":"2026-04-17","symbol":"ETH","us_close_usd":2419.81,"global_close_usd":2419,"premium_pct":0.0335,"source":"bykaranteli.com"},{"date":"2026-04-18","symbol":"BTC","us_close_usd":75736.82,"global_close_usd":75691.76,"premium_pct":0.0595,"source":"bykaranteli.com"},{"date":"2026-04-18","symbol":"ETH","us_close_usd":2351.36,"global_close_usd":2350.32,"premium_pct":0.0442,"source":"bykaranteli.com"},{"date":"2026-04-19","symbol":"BTC","us_close_usd":73823.14,"global_close_usd":73801.79,"premium_pct":0.0289,"source":"bykaranteli.com"},{"date":"2026-04-19","symbol":"ETH","us_close_usd":2263.89,"global_close_usd":2263.27,"premium_pct":0.0274,"source":"bykaranteli.com"},{"date":"2026-04-20","symbol":"BTC","us_close_usd":75864.86,"global_close_usd":75840.97,"premium_pct":0.0315,"source":"bykaranteli.com"},{"date":"2026-04-20","symbol":"ETH","us_close_usd":2314.79,"global_close_usd":2313.85,"premium_pct":0.0406,"source":"bykaranteli.com"},{"date":"2026-04-21","symbol":"BTC","us_close_usd":76348.58,"global_close_usd":76336.15,"premium_pct":0.0163,"source":"bykaranteli.com"},{"date":"2026-04-21","symbol":"ETH","us_close_usd":2328,"global_close_usd":2327.14,"premium_pct":0.037,"source":"bykaranteli.com"},{"date":"2026-04-22","symbol":"BTC","us_close_usd":78208.52,"global_close_usd":78178.23,"premium_pct":0.0387,"source":"bykaranteli.com"},{"date":"2026-04-22","symbol":"ETH","us_close_usd":2375.21,"global_close_usd":2374.07,"premium_pct":0.048,"source":"bykaranteli.com"},{"date":"2026-04-23","symbol":"BTC","us_close_usd":78281.32,"global_close_usd":78257.48,"premium_pct":0.0305,"source":"bykaranteli.com"},{"date":"2026-04-23","symbol":"ETH","us_close_usd":2331.08,"global_close_usd":2330.26,"premium_pct":0.0352,"source":"bykaranteli.com"},{"date":"2026-04-24","symbol":"BTC","us_close_usd":77461.8,"global_close_usd":77437.13,"premium_pct":0.0319,"source":"bykaranteli.com"},{"date":"2026-04-24","symbol":"ETH","us_close_usd":2315.81,"global_close_usd":2314.99,"premium_pct":0.0354,"source":"bykaranteli.com"},{"date":"2026-04-25","symbol":"BTC","us_close_usd":77650.72,"global_close_usd":77625,"premium_pct":0.0331,"source":"bykaranteli.com"},{"date":"2026-04-25","symbol":"ETH","us_close_usd":2319.97,"global_close_usd":2319.5,"premium_pct":0.0203,"source":"bykaranteli.com"},{"date":"2026-04-26","symbol":"BTC","us_close_usd":78673.83,"global_close_usd":78657.55,"premium_pct":0.0207,"source":"bykaranteli.com"},{"date":"2026-04-26","symbol":"ETH","us_close_usd":2370.47,"global_close_usd":2369.44,"premium_pct":0.0435,"source":"bykaranteli.com"},{"date":"2026-04-27","symbol":"BTC","us_close_usd":77364.42,"global_close_usd":77371.32,"premium_pct":-0.0089,"source":"bykaranteli.com"},{"date":"2026-04-27","symbol":"ETH","us_close_usd":2303.44,"global_close_usd":2303.67,"premium_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-04-28","symbol":"BTC","us_close_usd":76317.99,"global_close_usd":76342.77,"premium_pct":-0.0325,"source":"bykaranteli.com"},{"date":"2026-04-28","symbol":"ETH","us_close_usd":2289.29,"global_close_usd":2289.42,"premium_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2026-04-29","symbol":"BTC","us_close_usd":75752.88,"global_close_usd":75780,"premium_pct":-0.0358,"source":"bykaranteli.com"},{"date":"2026-04-29","symbol":"ETH","us_close_usd":2251.85,"global_close_usd":2252.9,"premium_pct":-0.0466,"source":"bykaranteli.com"},{"date":"2026-04-30","symbol":"BTC","us_close_usd":76305.78,"global_close_usd":76346.57,"premium_pct":-0.0534,"source":"bykaranteli.com"},{"date":"2026-04-30","symbol":"ETH","us_close_usd":2256.8,"global_close_usd":2257.51,"premium_pct":-0.0315,"source":"bykaranteli.com"},{"date":"2026-05-01","symbol":"BTC","us_close_usd":78234.05,"global_close_usd":78231.13,"premium_pct":0.0037,"source":"bykaranteli.com"},{"date":"2026-05-01","symbol":"ETH","us_close_usd":2295.54,"global_close_usd":2295.63,"premium_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2026-05-02","symbol":"BTC","us_close_usd":78682.31,"global_close_usd":78686.85,"premium_pct":-0.0058,"source":"bykaranteli.com"},{"date":"2026-05-02","symbol":"ETH","us_close_usd":2316.89,"global_close_usd":2316.97,"premium_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-05-03","symbol":"BTC","us_close_usd":78558.89,"global_close_usd":78568.57,"premium_pct":-0.0123,"source":"bykaranteli.com"},{"date":"2026-05-03","symbol":"ETH","us_close_usd":2322.5,"global_close_usd":2322.65,"premium_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2026-05-04","symbol":"BTC","us_close_usd":79852.37,"global_close_usd":79861.01,"premium_pct":-0.0108,"source":"bykaranteli.com"},{"date":"2026-05-04","symbol":"ETH","us_close_usd":2346.95,"global_close_usd":2347.16,"premium_pct":-0.0089,"source":"bykaranteli.com"},{"date":"2026-05-05","symbol":"BTC","us_close_usd":80907.72,"global_close_usd":80905.52,"premium_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-05-05","symbol":"ETH","us_close_usd":2360.5,"global_close_usd":2360.77,"premium_pct":-0.0114,"source":"bykaranteli.com"},{"date":"2026-05-06","symbol":"BTC","us_close_usd":81438.1,"global_close_usd":81447.01,"premium_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2026-05-06","symbol":"ETH","us_close_usd":2350.66,"global_close_usd":2350.84,"premium_pct":-0.0077,"source":"bykaranteli.com"},{"date":"2026-05-07","symbol":"BTC","us_close_usd":80005.38,"global_close_usd":80006,"premium_pct":-0.0008,"source":"bykaranteli.com"},{"date":"2026-05-07","symbol":"ETH","us_close_usd":2290.81,"global_close_usd":2291.06,"premium_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2026-05-08","symbol":"BTC","us_close_usd":80188.82,"global_close_usd":80193.17,"premium_pct":-0.0054,"source":"bykaranteli.com"},{"date":"2026-05-08","symbol":"ETH","us_close_usd":2307.24,"global_close_usd":2307.06,"premium_pct":0.0078,"source":"bykaranteli.com"},{"date":"2026-05-09","symbol":"BTC","us_close_usd":80655.96,"global_close_usd":80678.4,"premium_pct":-0.0278,"source":"bykaranteli.com"},{"date":"2026-05-09","symbol":"ETH","us_close_usd":2326.16,"global_close_usd":2326.44,"premium_pct":-0.012,"source":"bykaranteli.com"},{"date":"2026-05-10","symbol":"BTC","us_close_usd":82199.99,"global_close_usd":82210.07,"premium_pct":-0.0123,"source":"bykaranteli.com"},{"date":"2026-05-10","symbol":"ETH","us_close_usd":2371.12,"global_close_usd":2371.27,"premium_pct":-0.0063,"source":"bykaranteli.com"},{"date":"2026-05-11","symbol":"BTC","us_close_usd":81727.06,"global_close_usd":81745.65,"premium_pct":-0.0227,"source":"bykaranteli.com"},{"date":"2026-05-11","symbol":"ETH","us_close_usd":2339.39,"global_close_usd":2339.87,"premium_pct":-0.0205,"source":"bykaranteli.com"},{"date":"2026-05-12","symbol":"BTC","us_close_usd":80484.72,"global_close_usd":80504.47,"premium_pct":-0.0245,"source":"bykaranteli.com"},{"date":"2026-05-12","symbol":"ETH","us_close_usd":2274.43,"global_close_usd":2274.96,"premium_pct":-0.0233,"source":"bykaranteli.com"},{"date":"2026-05-13","symbol":"BTC","us_close_usd":79288.26,"global_close_usd":79313.61,"premium_pct":-0.032,"source":"bykaranteli.com"},{"date":"2026-05-13","symbol":"ETH","us_close_usd":2257.85,"global_close_usd":2258.65,"premium_pct":-0.0354,"source":"bykaranteli.com"},{"date":"2026-05-14","symbol":"BTC","us_close_usd":81079.39,"global_close_usd":81089.99,"premium_pct":-0.0131,"source":"bykaranteli.com"},{"date":"2026-05-14","symbol":"ETH","us_close_usd":2283.08,"global_close_usd":2283.25,"premium_pct":-0.0074,"source":"bykaranteli.com"},{"date":"2026-05-15","symbol":"BTC","us_close_usd":79058.51,"global_close_usd":79113.21,"premium_pct":-0.0691,"source":"bykaranteli.com"},{"date":"2026-05-15","symbol":"ETH","us_close_usd":2223,"global_close_usd":2224.66,"premium_pct":-0.0746,"source":"bykaranteli.com"},{"date":"2026-05-16","symbol":"BTC","us_close_usd":78105.45,"global_close_usd":78148.05,"premium_pct":-0.0545,"source":"bykaranteli.com"},{"date":"2026-05-16","symbol":"ETH","us_close_usd":2179.96,"global_close_usd":2180.77,"premium_pct":-0.0371,"source":"bykaranteli.com"},{"date":"2026-05-17","symbol":"BTC","us_close_usd":77407.59,"global_close_usd":77457.67,"premium_pct":-0.0647,"source":"bykaranteli.com"},{"date":"2026-05-17","symbol":"ETH","us_close_usd":2129.74,"global_close_usd":2131,"premium_pct":-0.0591,"source":"bykaranteli.com"},{"date":"2026-05-18","symbol":"BTC","us_close_usd":76943.98,"global_close_usd":77001.87,"premium_pct":-0.0752,"source":"bykaranteli.com"},{"date":"2026-05-18","symbol":"ETH","us_close_usd":2128.57,"global_close_usd":2130.08,"premium_pct":-0.0709,"source":"bykaranteli.com"},{"date":"2026-05-19","symbol":"BTC","us_close_usd":76767.48,"global_close_usd":76834.36,"premium_pct":-0.087,"source":"bykaranteli.com"},{"date":"2026-05-19","symbol":"ETH","us_close_usd":2110.06,"global_close_usd":2111.93,"premium_pct":-0.0885,"source":"bykaranteli.com"},{"date":"2026-05-20","symbol":"BTC","us_close_usd":77475.99,"global_close_usd":77552.23,"premium_pct":-0.0983,"source":"bykaranteli.com"},{"date":"2026-05-20","symbol":"ETH","us_close_usd":2127.49,"global_close_usd":2129.44,"premium_pct":-0.0916,"source":"bykaranteli.com"},{"date":"2026-05-21","symbol":"BTC","us_close_usd":77547.62,"global_close_usd":77615.52,"premium_pct":-0.0875,"source":"bykaranteli.com"},{"date":"2026-05-21","symbol":"ETH","us_close_usd":2131.96,"global_close_usd":2133.76,"premium_pct":-0.0844,"source":"bykaranteli.com"},{"date":"2026-05-22","symbol":"BTC","us_close_usd":75443.91,"global_close_usd":75539.5,"premium_pct":-0.1265,"source":"bykaranteli.com"},{"date":"2026-05-22","symbol":"ETH","us_close_usd":2063.39,"global_close_usd":2065.85,"premium_pct":-0.1191,"source":"bykaranteli.com"},{"date":"2026-05-23","symbol":"BTC","us_close_usd":76650,"global_close_usd":76752.01,"premium_pct":-0.1329,"source":"bykaranteli.com"},{"date":"2026-05-23","symbol":"ETH","us_close_usd":2115.04,"global_close_usd":2117.68,"premium_pct":-0.1247,"source":"bykaranteli.com"},{"date":"2026-05-24","symbol":"BTC","us_close_usd":76975.99,"global_close_usd":77064.96,"premium_pct":-0.1154,"source":"bykaranteli.com"},{"date":"2026-05-24","symbol":"ETH","us_close_usd":2097.35,"global_close_usd":2099.85,"premium_pct":-0.1191,"source":"bykaranteli.com"},{"date":"2026-05-25","symbol":"BTC","us_close_usd":77249.07,"global_close_usd":77322.01,"premium_pct":-0.0943,"source":"bykaranteli.com"},{"date":"2026-05-25","symbol":"ETH","us_close_usd":2110.91,"global_close_usd":2113.01,"premium_pct":-0.0994,"source":"bykaranteli.com"},{"date":"2026-05-26","symbol":"BTC","us_close_usd":75826.1,"global_close_usd":75930.01,"premium_pct":-0.1368,"source":"bykaranteli.com"},{"date":"2026-05-26","symbol":"ETH","us_close_usd":2070.88,"global_close_usd":2073.77,"premium_pct":-0.1394,"source":"bykaranteli.com"},{"date":"2026-05-27","symbol":"BTC","us_close_usd":74315.98,"global_close_usd":74449.3,"premium_pct":-0.1791,"source":"bykaranteli.com"},{"date":"2026-05-27","symbol":"ETH","us_close_usd":2021.64,"global_close_usd":2024.84,"premium_pct":-0.158,"source":"bykaranteli.com"},{"date":"2026-05-28","symbol":"BTC","us_close_usd":73512.56,"global_close_usd":73617.51,"premium_pct":-0.1426,"source":"bykaranteli.com"},{"date":"2026-05-28","symbol":"ETH","us_close_usd":2006.61,"global_close_usd":2009.9,"premium_pct":-0.1637,"source":"bykaranteli.com"},{"date":"2026-05-29","symbol":"BTC","us_close_usd":73366.77,"global_close_usd":73460.78,"premium_pct":-0.128,"source":"bykaranteli.com"},{"date":"2026-05-29","symbol":"ETH","us_close_usd":2011.65,"global_close_usd":2014.54,"premium_pct":-0.1435,"source":"bykaranteli.com"},{"date":"2026-05-30","symbol":"BTC","us_close_usd":73770.69,"global_close_usd":73884.38,"premium_pct":-0.1539,"source":"bykaranteli.com"},{"date":"2026-05-30","symbol":"ETH","us_close_usd":2019.58,"global_close_usd":2022.44,"premium_pct":-0.1414,"source":"bykaranteli.com"},{"date":"2026-05-31","symbol":"BTC","us_close_usd":73575.17,"global_close_usd":73674.39,"premium_pct":-0.1347,"source":"bykaranteli.com"},{"date":"2026-05-31","symbol":"ETH","us_close_usd":2004,"global_close_usd":2007.01,"premium_pct":-0.15,"source":"bykaranteli.com"},{"date":"2026-06-01","symbol":"BTC","us_close_usd":71314.42,"global_close_usd":71408.9,"premium_pct":-0.1323,"source":"bykaranteli.com"},{"date":"2026-06-01","symbol":"ETH","us_close_usd":2004,"global_close_usd":2006.73,"premium_pct":-0.136,"source":"bykaranteli.com"},{"date":"2026-06-02","symbol":"BTC","us_close_usd":66658.35,"global_close_usd":66760.83,"premium_pct":-0.1535,"source":"bykaranteli.com"},{"date":"2026-06-02","symbol":"ETH","us_close_usd":1857.32,"global_close_usd":1859.84,"premium_pct":-0.1355,"source":"bykaranteli.com"},{"date":"2026-06-03","symbol":"BTC","us_close_usd":64040,"global_close_usd":64142.75,"premium_pct":-0.1602,"source":"bykaranteli.com"},{"date":"2026-06-03","symbol":"ETH","us_close_usd":1810.66,"global_close_usd":1813.05,"premium_pct":-0.1318,"source":"bykaranteli.com"},{"date":"2026-06-04","symbol":"BTC","us_close_usd":63806.02,"global_close_usd":63885.99,"premium_pct":-0.1252,"source":"bykaranteli.com"},{"date":"2026-06-04","symbol":"ETH","us_close_usd":1768.53,"global_close_usd":1770.77,"premium_pct":-0.1265,"source":"bykaranteli.com"},{"date":"2026-06-05","symbol":"BTC","us_close_usd":61032,"global_close_usd":61056.47,"premium_pct":-0.0401,"source":"bykaranteli.com"},{"date":"2026-06-05","symbol":"ETH","us_close_usd":1582.85,"global_close_usd":1583.4,"premium_pct":-0.0347,"source":"bykaranteli.com"},{"date":"2026-06-06","symbol":"BTC","us_close_usd":60850.48,"global_close_usd":60884.62,"premium_pct":-0.0561,"source":"bykaranteli.com"},{"date":"2026-06-06","symbol":"ETH","us_close_usd":1568.87,"global_close_usd":1569.69,"premium_pct":-0.0522,"source":"bykaranteli.com"},{"date":"2026-06-07","symbol":"BTC","us_close_usd":63302.73,"global_close_usd":63332.01,"premium_pct":-0.0462,"source":"bykaranteli.com"},{"date":"2026-06-07","symbol":"ETH","us_close_usd":1689.75,"global_close_usd":1690.51,"premium_pct":-0.045,"source":"bykaranteli.com"},{"date":"2026-06-08","symbol":"BTC","us_close_usd":63062.98,"global_close_usd":63085.99,"premium_pct":-0.0365,"source":"bykaranteli.com"},{"date":"2026-06-08","symbol":"ETH","us_close_usd":1689.89,"global_close_usd":1690.49,"premium_pct":-0.0355,"source":"bykaranteli.com"},{"date":"2026-06-09","symbol":"BTC","us_close_usd":61685.8,"global_close_usd":61730,"premium_pct":-0.0716,"source":"bykaranteli.com"},{"date":"2026-06-09","symbol":"ETH","us_close_usd":1638.45,"global_close_usd":1639.52,"premium_pct":-0.0653,"source":"bykaranteli.com"},{"date":"2026-06-10","symbol":"BTC","us_close_usd":61449.46,"global_close_usd":61510.99,"premium_pct":-0.1,"source":"bykaranteli.com"},{"date":"2026-06-10","symbol":"ETH","us_close_usd":1620.03,"global_close_usd":1621.59,"premium_pct":-0.0962,"source":"bykaranteli.com"},{"date":"2026-06-11","symbol":"BTC","us_close_usd":63563.42,"global_close_usd":63625.99,"premium_pct":-0.0983,"source":"bykaranteli.com"},{"date":"2026-06-11","symbol":"ETH","us_close_usd":1671.94,"global_close_usd":1673.46,"premium_pct":-0.0908,"source":"bykaranteli.com"},{"date":"2026-06-12","symbol":"BTC","us_close_usd":63538.43,"global_close_usd":63580.01,"premium_pct":-0.0654,"source":"bykaranteli.com"},{"date":"2026-06-12","symbol":"ETH","us_close_usd":1665.52,"global_close_usd":1666.41,"premium_pct":-0.0534,"source":"bykaranteli.com"},{"date":"2026-06-13","symbol":"BTC","us_close_usd":64429.99,"global_close_usd":64458.01,"premium_pct":-0.0435,"source":"bykaranteli.com"},{"date":"2026-06-13","symbol":"ETH","us_close_usd":1680.3,"global_close_usd":1681.18,"premium_pct":-0.0523,"source":"bykaranteli.com"},{"date":"2026-06-14","symbol":"BTC","us_close_usd":65706.62,"global_close_usd":65746.45,"premium_pct":-0.0606,"source":"bykaranteli.com"},{"date":"2026-06-14","symbol":"ETH","us_close_usd":1724.73,"global_close_usd":1725.62,"premium_pct":-0.0516,"source":"bykaranteli.com"},{"date":"2026-06-15","symbol":"BTC","us_close_usd":66276.8,"global_close_usd":66328.74,"premium_pct":-0.0783,"source":"bykaranteli.com"},{"date":"2026-06-15","symbol":"ETH","us_close_usd":1795.01,"global_close_usd":1796.13,"premium_pct":-0.0624,"source":"bykaranteli.com"},{"date":"2026-06-16","symbol":"BTC","us_close_usd":65616.64,"global_close_usd":65675.01,"premium_pct":-0.0889,"source":"bykaranteli.com"},{"date":"2026-06-16","symbol":"ETH","us_close_usd":1791.24,"global_close_usd":1792.99,"premium_pct":-0.0976,"source":"bykaranteli.com"},{"date":"2026-06-17","symbol":"BTC","us_close_usd":64446.04,"global_close_usd":64509.4,"premium_pct":-0.0982,"source":"bykaranteli.com"},{"date":"2026-06-17","symbol":"ETH","us_close_usd":1749,"global_close_usd":1750.6,"premium_pct":-0.0914,"source":"bykaranteli.com"},{"date":"2026-06-18","symbol":"BTC","us_close_usd":62879.01,"global_close_usd":62958.01,"premium_pct":-0.1255,"source":"bykaranteli.com"},{"date":"2026-06-18","symbol":"ETH","us_close_usd":1709.01,"global_close_usd":1711.11,"premium_pct":-0.1227,"source":"bykaranteli.com"},{"date":"2026-06-19","symbol":"BTC","us_close_usd":63475.2,"global_close_usd":63543.91,"premium_pct":-0.1081,"source":"bykaranteli.com"},{"date":"2026-06-19","symbol":"ETH","us_close_usd":1709.42,"global_close_usd":1711.19,"premium_pct":-0.1034,"source":"bykaranteli.com"},{"date":"2026-06-20","symbol":"BTC","us_close_usd":64222.99,"global_close_usd":64298.01,"premium_pct":-0.1167,"source":"bykaranteli.com"},{"date":"2026-06-20","symbol":"ETH","us_close_usd":1738.46,"global_close_usd":1741.08,"premium_pct":-0.1505,"source":"bykaranteli.com"},{"date":"2026-06-21","symbol":"BTC","us_close_usd":63235.63,"global_close_usd":63311.99,"premium_pct":-0.1206,"source":"bykaranteli.com"},{"date":"2026-06-21","symbol":"ETH","us_close_usd":1704.8,"global_close_usd":1706.94,"premium_pct":-0.1254,"source":"bykaranteli.com"},{"date":"2026-06-22","symbol":"BTC","us_close_usd":63950.61,"global_close_usd":64020.01,"premium_pct":-0.1084,"source":"bykaranteli.com"},{"date":"2026-06-22","symbol":"ETH","us_close_usd":1726.15,"global_close_usd":1728.19,"premium_pct":-0.118,"source":"bykaranteli.com"},{"date":"2026-06-23","symbol":"BTC","us_close_usd":62644.86,"global_close_usd":62734.57,"premium_pct":-0.143,"source":"bykaranteli.com"},{"date":"2026-06-23","symbol":"ETH","us_close_usd":1665.04,"global_close_usd":1667.13,"premium_pct":-0.1254,"source":"bykaranteli.com"},{"date":"2026-06-24","symbol":"BTC","us_close_usd":60983.13,"global_close_usd":61077.99,"premium_pct":-0.1553,"source":"bykaranteli.com"},{"date":"2026-06-24","symbol":"ETH","us_close_usd":1619.72,"global_close_usd":1622.17,"premium_pct":-0.151,"source":"bykaranteli.com"},{"date":"2026-06-25","symbol":"BTC","us_close_usd":59703.65,"global_close_usd":59794,"premium_pct":-0.1511,"source":"bykaranteli.com"},{"date":"2026-06-25","symbol":"ETH","us_close_usd":1565.19,"global_close_usd":1567.84,"premium_pct":-0.169,"source":"bykaranteli.com"},{"date":"2026-06-26","symbol":"BTC","us_close_usd":60002.53,"global_close_usd":60097.27,"premium_pct":-0.1576,"source":"bykaranteli.com"},{"date":"2026-06-26","symbol":"ETH","us_close_usd":1576.27,"global_close_usd":1578.68,"premium_pct":-0.1527,"source":"bykaranteli.com"},{"date":"2026-06-27","symbol":"BTC","us_close_usd":59934.84,"global_close_usd":60029,"premium_pct":-0.1569,"source":"bykaranteli.com"},{"date":"2026-06-27","symbol":"ETH","us_close_usd":1571.6,"global_close_usd":1573.99,"premium_pct":-0.1518,"source":"bykaranteli.com"},{"date":"2026-06-28","symbol":"BTC","us_close_usd":59474.01,"global_close_usd":59577.01,"premium_pct":-0.1729,"source":"bykaranteli.com"},{"date":"2026-06-28","symbol":"ETH","us_close_usd":1569.41,"global_close_usd":1571.96,"premium_pct":-0.1622,"source":"bykaranteli.com"},{"date":"2026-06-29","symbol":"BTC","us_close_usd":60162.73,"global_close_usd":60260.21,"premium_pct":-0.1618,"source":"bykaranteli.com"},{"date":"2026-06-29","symbol":"ETH","us_close_usd":1610.62,"global_close_usd":1613.07,"premium_pct":-0.1519,"source":"bykaranteli.com"},{"date":"2026-06-30","symbol":"BTC","us_close_usd":58523.93,"global_close_usd":58624.71,"premium_pct":-0.1719,"source":"bykaranteli.com"},{"date":"2026-06-30","symbol":"ETH","us_close_usd":1569.45,"global_close_usd":1572.01,"premium_pct":-0.1628,"source":"bykaranteli.com"},{"date":"2026-07-01","symbol":"BTC","us_close_usd":59961.45,"global_close_usd":60024,"premium_pct":-0.1042,"source":"bykaranteli.com"},{"date":"2026-07-01","symbol":"ETH","us_close_usd":1607.64,"global_close_usd":1609.58,"premium_pct":-0.1205,"source":"bykaranteli.com"},{"date":"2026-07-02","symbol":"BTC","us_close_usd":61484.02,"global_close_usd":61560,"premium_pct":-0.1234,"source":"bykaranteli.com"},{"date":"2026-07-02","symbol":"ETH","us_close_usd":1698.63,"global_close_usd":1700.57,"premium_pct":-0.1141,"source":"bykaranteli.com"},{"date":"2026-07-03","symbol":"BTC","us_close_usd":62520.22,"global_close_usd":62583.26,"premium_pct":-0.1007,"source":"bykaranteli.com"},{"date":"2026-07-03","symbol":"ETH","us_close_usd":1756.14,"global_close_usd":1758.21,"premium_pct":-0.1177,"source":"bykaranteli.com"},{"date":"2026-07-04","symbol":"BTC","us_close_usd":63086.45,"global_close_usd":63144.01,"premium_pct":-0.0912,"source":"bykaranteli.com"},{"date":"2026-07-04","symbol":"ETH","us_close_usd":1779.34,"global_close_usd":1780.64,"premium_pct":-0.073,"source":"bykaranteli.com"},{"date":"2026-07-05","symbol":"BTC","us_close_usd":63580.44,"global_close_usd":63650,"premium_pct":-0.1093,"source":"bykaranteli.com"},{"date":"2026-07-05","symbol":"ETH","us_close_usd":1784.2,"global_close_usd":1785.65,"premium_pct":-0.0812,"source":"bykaranteli.com"},{"date":"2026-07-06","symbol":"BTC","us_close_usd":64001.84,"global_close_usd":64042.02,"premium_pct":-0.0627,"source":"bykaranteli.com"},{"date":"2026-07-06","symbol":"ETH","us_close_usd":1798.45,"global_close_usd":1799.56,"premium_pct":-0.0617,"source":"bykaranteli.com"},{"date":"2026-07-07","symbol":"BTC","us_close_usd":63323.27,"global_close_usd":63363.99,"premium_pct":-0.0643,"source":"bykaranteli.com"},{"date":"2026-07-07","symbol":"ETH","us_close_usd":1770.09,"global_close_usd":1771.45,"premium_pct":-0.0768,"source":"bykaranteli.com"},{"date":"2026-07-08","symbol":"BTC","us_close_usd":62237.7,"global_close_usd":62290,"premium_pct":-0.084,"source":"bykaranteli.com"},{"date":"2026-07-08","symbol":"ETH","us_close_usd":1741.8,"global_close_usd":1743.54,"premium_pct":-0.0998,"source":"bykaranteli.com"},{"date":"2026-07-09","symbol":"BTC","us_close_usd":63175.25,"global_close_usd":63230,"premium_pct":-0.0866,"source":"bykaranteli.com"},{"date":"2026-07-09","symbol":"ETH","us_close_usd":1743.82,"global_close_usd":1745.16,"premium_pct":-0.0768,"source":"bykaranteli.com"},{"date":"2026-07-10","symbol":"BTC","us_close_usd":64128.49,"global_close_usd":64161.72,"premium_pct":-0.0518,"source":"bykaranteli.com"},{"date":"2026-07-10","symbol":"ETH","us_close_usd":1795.74,"global_close_usd":1796.85,"premium_pct":-0.0618,"source":"bykaranteli.com"},{"date":"2026-07-11","symbol":"BTC","us_close_usd":63773.04,"global_close_usd":63819,"premium_pct":-0.072,"source":"bykaranteli.com"},{"date":"2026-07-11","symbol":"ETH","us_close_usd":1786.81,"global_close_usd":1787.76,"premium_pct":-0.0531,"source":"bykaranteli.com"},{"date":"2026-07-12","symbol":"BTC","us_close_usd":63740.32,"global_close_usd":63780,"premium_pct":-0.0622,"source":"bykaranteli.com"},{"date":"2026-07-12","symbol":"ETH","us_close_usd":1805.51,"global_close_usd":1806.8,"premium_pct":-0.0714,"source":"bykaranteli.com"},{"date":"2026-07-13","symbol":"BTC","us_close_usd":62264.94,"global_close_usd":62334.52,"premium_pct":-0.1116,"source":"bykaranteli.com"},{"date":"2026-07-13","symbol":"ETH","us_close_usd":1774.57,"global_close_usd":1776.72,"premium_pct":-0.121,"source":"bykaranteli.com"},{"date":"2026-07-14","symbol":"BTC","us_close_usd":64988.64,"global_close_usd":65043.98,"premium_pct":-0.0851,"source":"bykaranteli.com"},{"date":"2026-07-14","symbol":"ETH","us_close_usd":1890.63,"global_close_usd":1891.87,"premium_pct":-0.0655,"source":"bykaranteli.com"},{"date":"2026-07-15","symbol":"BTC","us_close_usd":64716.63,"global_close_usd":64756.28,"premium_pct":-0.0612,"source":"bykaranteli.com"},{"date":"2026-07-15","symbol":"ETH","us_close_usd":1916.76,"global_close_usd":1917.86,"premium_pct":-0.0574,"source":"bykaranteli.com"},{"date":"2026-07-16","symbol":"BTC","us_close_usd":63770.6,"global_close_usd":63830.2,"premium_pct":-0.0934,"source":"bykaranteli.com"},{"date":"2026-07-16","symbol":"ETH","us_close_usd":1863.17,"global_close_usd":1864.71,"premium_pct":-0.0826,"source":"bykaranteli.com"},{"date":"2026-07-17","symbol":"BTC","us_close_usd":63894,"global_close_usd":63931.67,"premium_pct":-0.0589,"source":"bykaranteli.com"},{"date":"2026-07-17","symbol":"ETH","us_close_usd":1840.94,"global_close_usd":1841.93,"premium_pct":-0.0537,"source":"bykaranteli.com"},{"date":"2026-07-18","symbol":"BTC","us_close_usd":64796.36,"global_close_usd":64834.22,"premium_pct":-0.0584,"source":"bykaranteli.com"},{"date":"2026-07-18","symbol":"ETH","us_close_usd":1861.54,"global_close_usd":1862.61,"premium_pct":-0.0574,"source":"bykaranteli.com"},{"date":"2026-07-19","symbol":"BTC","us_close_usd":64681.78,"global_close_usd":64722.54,"premium_pct":-0.063,"source":"bykaranteli.com"},{"date":"2026-07-19","symbol":"ETH","us_close_usd":1870.89,"global_close_usd":1872.23,"premium_pct":-0.0716,"source":"bykaranteli.com"},{"date":"2026-07-20","symbol":"BTC","us_close_usd":65213.05,"global_close_usd":65255.51,"premium_pct":-0.0651,"source":"bykaranteli.com"},{"date":"2026-07-20","symbol":"ETH","us_close_usd":1903.52,"global_close_usd":1904.77,"premium_pct":-0.0656,"source":"bykaranteli.com"},{"date":"2026-07-21","symbol":"BTC","us_close_usd":66516.18,"global_close_usd":66556.16,"premium_pct":-0.0601,"source":"bykaranteli.com"},{"date":"2026-07-21","symbol":"ETH","us_close_usd":1929,"global_close_usd":1930.09,"premium_pct":-0.0565,"source":"bykaranteli.com"},{"date":"2026-07-22","symbol":"BTC","us_close_usd":66086.61,"global_close_usd":66114.49,"premium_pct":-0.0422,"source":"bykaranteli.com"},{"date":"2026-07-22","symbol":"ETH","us_close_usd":1933.54,"global_close_usd":1934.25,"premium_pct":-0.0367,"source":"bykaranteli.com"},{"date":"2026-07-23","symbol":"BTC","us_close_usd":65051.23,"global_close_usd":65098.97,"premium_pct":-0.0733,"source":"bykaranteli.com"},{"date":"2026-07-23","symbol":"ETH","us_close_usd":1876.91,"global_close_usd":1878.38,"premium_pct":-0.0783,"source":"bykaranteli.com"},{"date":"2026-07-24","symbol":"BTC","us_close_usd":64083.32,"global_close_usd":64139.99,"premium_pct":-0.0884,"source":"bykaranteli.com"},{"date":"2026-07-24","symbol":"ETH","us_close_usd":1859.77,"global_close_usd":1861.44,"premium_pct":-0.0897,"source":"bykaranteli.com"},{"date":"2026-07-25","symbol":"BTC","us_close_usd":64295.61,"global_close_usd":64375,"premium_pct":-0.1233,"source":"bykaranteli.com"},{"date":"2026-07-25","symbol":"ETH","us_close_usd":1873.05,"global_close_usd":1874.89,"premium_pct":-0.0981,"source":"bykaranteli.com"},{"date":"2026-07-26","symbol":"BTC","us_close_usd":65341.07,"global_close_usd":65399.99,"premium_pct":-0.0901,"source":"bykaranteli.com"},{"date":"2026-07-26","symbol":"ETH","us_close_usd":1952.93,"global_close_usd":1954.72,"premium_pct":-0.0916,"source":"bykaranteli.com"},{"date":"2026-07-27","symbol":"BTC","us_close_usd":63694.43,"global_close_usd":63755.86,"premium_pct":-0.0964,"source":"bykaranteli.com"},{"date":"2026-07-27","symbol":"ETH","us_close_usd":1890.67,"global_close_usd":1892.53,"premium_pct":-0.0983,"source":"bykaranteli.com"},{"date":"2026-07-28","symbol":"BTC","us_close_usd":63847.12,"global_close_usd":63915,"premium_pct":-0.1062,"source":"bykaranteli.com"},{"date":"2026-07-28","symbol":"ETH","us_close_usd":1919.9,"global_close_usd":1922.23,"premium_pct":-0.1212,"source":"bykaranteli.com"},{"date":"2026-07-29","symbol":"BTC","us_close_usd":63896.14,"global_close_usd":63984.28,"premium_pct":-0.1378,"source":"bykaranteli.com"},{"date":"2026-07-29","symbol":"ETH","us_close_usd":1908.48,"global_close_usd":1910.72,"premium_pct":-0.1172,"source":"bykaranteli.com"},{"date":"2026-07-30","symbol":"BTC","us_close_usd":64721.9,"global_close_usd":64780.02,"premium_pct":-0.0897,"source":"bykaranteli.com"},{"date":"2026-07-30","symbol":"ETH","us_close_usd":1916.82,"global_close_usd":1918.31,"premium_pct":-0.0777,"source":"bykaranteli.com"},{"date":"2026-07-31","symbol":"BTC","us_close_usd":62825.9,"global_close_usd":62887.88,"premium_pct":-0.0986,"source":"bykaranteli.com"},{"date":"2026-07-31","symbol":"ETH","us_close_usd":1860.66,"global_close_usd":1862.6,"premium_pct":-0.1042,"source":"bykaranteli.com"},{"date":"2026-08-01","symbol":"BTC","us_close_usd":62764.2,"global_close_usd":62823.64,"premium_pct":-0.0946,"source":"bykaranteli.com"},{"date":"2026-08-01","symbol":"ETH","us_close_usd":1843.18,"global_close_usd":1844.94,"premium_pct":-0.0954,"source":"bykaranteli.com"},{"date":"2026-08-02","symbol":"BTC","us_close_usd":63499.49,"global_close_usd":63570,"premium_pct":-0.1109,"source":"bykaranteli.com"},{"date":"2026-08-02","symbol":"ETH","us_close_usd":1883.35,"global_close_usd":1885.36,"premium_pct":-0.1066,"source":"bykaranteli.com"},{"date":"2026-08-03","symbol":"BTC","us_close_usd":63466.51,"global_close_usd":63520,"premium_pct":-0.0842,"source":"bykaranteli.com"},{"date":"2026-08-03","symbol":"ETH","us_close_usd":1858.95,"global_close_usd":1860.5,"premium_pct":-0.0833,"source":"bykaranteli.com"},{"date":"2026-08-04","symbol":"BTC","us_close_usd":64050.51,"global_close_usd":64106.56,"premium_pct":-0.0874,"source":"bykaranteli.com"},{"date":"2026-08-04","symbol":"ETH","us_close_usd":1868.39,"global_close_usd":1869.75,"premium_pct":-0.0727,"source":"bykaranteli.com"},{"date":"2026-08-05","symbol":"BTC","us_close_usd":64603.03,"global_close_usd":64665.23,"premium_pct":-0.0962,"source":"bykaranteli.com"},{"date":"2026-08-05","symbol":"ETH","us_close_usd":1907.29,"global_close_usd":1908.9,"premium_pct":-0.0843,"source":"bykaranteli.com"},{"date":"2026-08-06","symbol":"BTC","us_close_usd":64267.3,"global_close_usd":64323.61,"premium_pct":-0.0875,"source":"bykaranteli.com"},{"date":"2026-08-06","symbol":"ETH","us_close_usd":1902.42,"global_close_usd":1904.1,"premium_pct":-0.0882,"source":"bykaranteli.com"},{"date":"2026-08-07","symbol":"BTC","us_close_usd":64891.61,"global_close_usd":64923.19,"premium_pct":-0.0486,"source":"bykaranteli.com"},{"date":"2026-08-07","symbol":"ETH","us_close_usd":1913.15,"global_close_usd":1914.18,"premium_pct":-0.0538,"source":"bykaranteli.com"},{"date":"2026-08-08","symbol":"BTC","us_close_usd":64908.72,"global_close_usd":64962.6,"premium_pct":-0.0829,"source":"bykaranteli.com"},{"date":"2026-08-08","symbol":"ETH","us_close_usd":1915.4,"global_close_usd":1916.74,"premium_pct":-0.0699,"source":"bykaranteli.com"},{"date":"2026-08-09","symbol":"BTC","us_close_usd":64848.69,"global_close_usd":64901.59,"premium_pct":-0.0815,"source":"bykaranteli.com"},{"date":"2026-08-09","symbol":"ETH","us_close_usd":1909.09,"global_close_usd":1910.65,"premium_pct":-0.0816,"source":"bykaranteli.com"},{"date":"2026-08-10","symbol":"BTC","us_close_usd":63911.88,"global_close_usd":63970.01,"premium_pct":-0.0909,"source":"bykaranteli.com"},{"date":"2026-08-10","symbol":"ETH","us_close_usd":1871.44,"global_close_usd":1873.16,"premium_pct":-0.0918,"source":"bykaranteli.com"},{"date":"2026-08-11","symbol":"BTC","us_close_usd":63531.75,"global_close_usd":63600,"premium_pct":-0.1073,"source":"bykaranteli.com"},{"date":"2026-08-11","symbol":"ETH","us_close_usd":1880.72,"global_close_usd":1882.59,"premium_pct":-0.0993,"source":"bykaranteli.com"},{"date":"2026-08-12","symbol":"BTC","us_close_usd":63411.72,"global_close_usd":63479.99,"premium_pct":-0.1075,"source":"bykaranteli.com"},{"date":"2026-08-12","symbol":"ETH","us_close_usd":1877.59,"global_close_usd":1879.81,"premium_pct":-0.1181,"source":"bykaranteli.com"},{"date":"2026-08-13","symbol":"BTC","us_close_usd":63425.35,"global_close_usd":63490.86,"premium_pct":-0.1032,"source":"bykaranteli.com"},{"date":"2026-08-13","symbol":"ETH","us_close_usd":1884.61,"global_close_usd":1886.15,"premium_pct":-0.0816,"source":"bykaranteli.com"},{"date":"2026-08-14","symbol":"BTC","us_close_usd":62975.19,"global_close_usd":63043.56,"premium_pct":-0.1084,"source":"bykaranteli.com"},{"date":"2026-08-14","symbol":"ETH","us_close_usd":1880.41,"global_close_usd":1882.2,"premium_pct":-0.0951,"source":"bykaranteli.com"},{"date":"2026-08-15","symbol":"BTC","us_close_usd":63018.75,"global_close_usd":63086.01,"premium_pct":-0.1066,"source":"bykaranteli.com"},{"date":"2026-08-15","symbol":"ETH","us_close_usd":1880.94,"global_close_usd":1882.64,"premium_pct":-0.0903,"source":"bykaranteli.com"},{"date":"2026-08-16","symbol":"BTC","us_close_usd":62836.66,"global_close_usd":62900,"premium_pct":-0.1007,"source":"bykaranteli.com"},{"date":"2026-08-16","symbol":"ETH","us_close_usd":1874.13,"global_close_usd":1876,"premium_pct":-0.0997,"source":"bykaranteli.com"},{"date":"2026-08-17","symbol":"BTC","us_close_usd":64484.18,"global_close_usd":64532.1,"premium_pct":-0.0743,"source":"bykaranteli.com"},{"date":"2026-08-17","symbol":"ETH","us_close_usd":1911.94,"global_close_usd":1913.6,"premium_pct":-0.0867,"source":"bykaranteli.com"},{"date":"2026-08-18","symbol":"BTC","us_close_usd":64681.33,"global_close_usd":64725.42,"premium_pct":-0.0681,"source":"bykaranteli.com"},{"date":"2026-08-18","symbol":"ETH","us_close_usd":1916.72,"global_close_usd":1917.85,"premium_pct":-0.0589,"source":"bykaranteli.com"},{"date":"2026-08-19","symbol":"BTC","us_close_usd":69300.01,"global_close_usd":69334.79,"premium_pct":-0.0502,"source":"bykaranteli.com"},{"date":"2026-08-19","symbol":"ETH","us_close_usd":2251.69,"global_close_usd":2252.8,"premium_pct":-0.0493,"source":"bykaranteli.com"},{"date":"2026-08-20","symbol":"BTC","us_close_usd":73011.87,"global_close_usd":73025.15,"premium_pct":-0.0182,"source":"bykaranteli.com"},{"date":"2026-08-20","symbol":"ETH","us_close_usd":2326.35,"global_close_usd":2326.82,"premium_pct":-0.0202,"source":"bykaranteli.com"},{"date":"2026-08-21","symbol":"BTC","us_close_usd":78325.54,"global_close_usd":78338.03,"premium_pct":-0.0159,"source":"bykaranteli.com"},{"date":"2026-08-21","symbol":"ETH","us_close_usd":2515.8,"global_close_usd":2516.3,"premium_pct":-0.0199,"source":"bykaranteli.com"},{"date":"2026-08-22","symbol":"BTC","us_close_usd":77054.44,"global_close_usd":77074.93,"premium_pct":-0.0266,"source":"bykaranteli.com"},{"date":"2026-08-22","symbol":"ETH","us_close_usd":2422,"global_close_usd":2422.6,"premium_pct":-0.0248,"source":"bykaranteli.com"},{"date":"2026-08-23","symbol":"BTC","us_close_usd":77729.36,"global_close_usd":77734,"premium_pct":-0.006,"source":"bykaranteli.com"},{"date":"2026-08-23","symbol":"ETH","us_close_usd":2463.39,"global_close_usd":2463.41,"premium_pct":-0.0008,"source":"bykaranteli.com"},{"date":"2026-08-24","symbol":"BTC","us_close_usd":78981.59,"global_close_usd":78992.75,"premium_pct":-0.0141,"source":"bykaranteli.com"},{"date":"2026-08-24","symbol":"ETH","us_close_usd":2482.2,"global_close_usd":2482.31,"premium_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2026-08-25","symbol":"BTC","us_close_usd":78526.8,"global_close_usd":78539.14,"premium_pct":-0.0157,"source":"bykaranteli.com"},{"date":"2026-08-25","symbol":"ETH","us_close_usd":2442.55,"global_close_usd":2442.64,"premium_pct":-0.0037,"source":"bykaranteli.com"},{"date":"2026-08-26","symbol":"BTC","us_close_usd":79026.18,"global_close_usd":79023.75,"premium_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-08-26","symbol":"ETH","us_close_usd":2506.93,"global_close_usd":2506.78,"premium_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-08-27","symbol":"BTC","us_close_usd":80275.34,"global_close_usd":80249.58,"premium_pct":0.0321,"source":"bykaranteli.com"},{"date":"2026-08-27","symbol":"ETH","us_close_usd":2511.67,"global_close_usd":2510.94,"premium_pct":0.0291,"source":"bykaranteli.com"},{"date":"2026-08-28","symbol":"BTC","us_close_usd":77839.19,"global_close_usd":77845.87,"premium_pct":-0.0086,"source":"bykaranteli.com"},{"date":"2026-08-28","symbol":"ETH","us_close_usd":2442.79,"global_close_usd":2442.8,"premium_pct":-0.0004,"source":"bykaranteli.com"},{"date":"2026-08-29","symbol":"BTC","us_close_usd":78233.93,"global_close_usd":78230,"premium_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","symbol":"ETH","us_close_usd":2457.68,"global_close_usd":2457.67,"premium_pct":0.0004,"source":"bykaranteli.com"},{"date":"2026-08-30","symbol":"BTC","us_close_usd":77665.14,"global_close_usd":77682,"premium_pct":-0.0217,"source":"bykaranteli.com"},{"date":"2026-08-30","symbol":"ETH","us_close_usd":2416.86,"global_close_usd":2416.88,"premium_pct":-0.0008,"source":"bykaranteli.com"},{"date":"2026-08-31","symbol":"BTC","us_close_usd":78562.74,"global_close_usd":78581.29,"premium_pct":-0.0236,"source":"bykaranteli.com"},{"date":"2026-08-31","symbol":"ETH","us_close_usd":2467.29,"global_close_usd":2467.65,"premium_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2026-09-01","symbol":"BTC","us_close_usd":77398.69,"global_close_usd":77439,"premium_pct":-0.0521,"source":"bykaranteli.com"},{"date":"2026-09-01","symbol":"ETH","us_close_usd":2417.25,"global_close_usd":2418.57,"premium_pct":-0.0546,"source":"bykaranteli.com"},{"date":"2026-09-02","symbol":"BTC","us_close_usd":77307.36,"global_close_usd":77340.01,"premium_pct":-0.0422,"source":"bykaranteli.com"},{"date":"2026-09-02","symbol":"ETH","us_close_usd":2390.83,"global_close_usd":2391.92,"premium_pct":-0.0456,"source":"bykaranteli.com"},{"date":"2026-09-03","symbol":"BTC","us_close_usd":81263.99,"global_close_usd":81270.37,"premium_pct":-0.0079,"source":"bykaranteli.com"},{"date":"2026-09-03","symbol":"ETH","us_close_usd":2507.47,"global_close_usd":2507.51,"premium_pct":-0.0016,"source":"bykaranteli.com"}]}