{"dataset":"venue-markets-daily","count":29648,"rows":[{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.72,"volume_24h_usd":2102604,"open_interest_usd":2299133,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.229,"volume_24h_usd":2284538,"open_interest_usd":815892,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6474,"volume_24h_usd":125255,"open_interest_usd":90292,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09809,"volume_24h_usd":215724,"open_interest_usd":367121,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.805,"volume_24h_usd":1400687,"open_interest_usd":1793886,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.62,"volume_24h_usd":2267566,"open_interest_usd":201263,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.22,"volume_24h_usd":40149276,"open_interest_usd":6312659,"funding_rate_8h_pct":0.020415,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78162.2,"volume_24h_usd":2777510843,"open_interest_usd":475755256,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09125,"volume_24h_usd":38442946,"open_interest_usd":7671692,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.95,"volume_24h_usd":305682,"open_interest_usd":775080,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14278,"volume_24h_usd":8544372,"open_interest_usd":423468,"funding_rate_8h_pct":0.016512,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.8,"volume_24h_usd":1802222117,"open_interest_usd":239227375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.808,"volume_24h_usd":129083,"open_interest_usd":277950,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0802,"volume_24h_usd":56698,"open_interest_usd":34319,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.533,"volume_24h_usd":89221353,"open_interest_usd":8550790,"funding_rate_8h_pct":0.016851,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.031,"volume_24h_usd":1512646,"open_interest_usd":1356950,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.98,"volume_24h_usd":1556474,"open_interest_usd":1340502,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.954,"volume_24h_usd":1583513,"open_interest_usd":1256363,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3977,"volume_24h_usd":555749,"open_interest_usd":332678,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10805,"volume_24h_usd":143292,"open_interest_usd":59137,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0041661,"volume_24h_usd":7652615,"open_interest_usd":694682,"funding_rate_8h_pct":0.034961,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.49,"volume_24h_usd":239841331,"open_interest_usd":148015783,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8403,"volume_24h_usd":1655658,"open_interest_usd":762935,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.72,"volume_24h_usd":1717048,"open_interest_usd":581748,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34319,"volume_24h_usd":185957,"open_interest_usd":1217862,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.117,"volume_24h_usd":509744,"open_interest_usd":469412,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1982,"volume_24h_usd":245767,"open_interest_usd":20319,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20357,"volume_24h_usd":615454,"open_interest_usd":196296,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4498,"volume_24h_usd":100751146,"open_interest_usd":37487425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":122.22,"volume_24h_usd":844225,"open_interest_usd":315112,"funding_rate_8h_pct":0.05292217760852885,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22937,"volume_24h_usd":2966150,"open_interest_usd":839609,"funding_rate_8h_pct":0.03883969094669057,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6447,"volume_24h_usd":554011,"open_interest_usd":94944,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09929,"volume_24h_usd":717016,"open_interest_usd":71958,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.823,"volume_24h_usd":296975,"open_interest_usd":191835,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":687.89,"volume_24h_usd":8721557,"open_interest_usd":1592264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78288.1,"volume_24h_usd":156448053,"open_interest_usd":45601188,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09183,"volume_24h_usd":1452034,"open_interest_usd":476385,"funding_rate_8h_pct":0.04154863390141667,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9386,"volume_24h_usd":145653,"open_interest_usd":106561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14336,"volume_24h_usd":1391536,"open_interest_usd":268275,"funding_rate_8h_pct":0.1062356158423921,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2522,"volume_24h_usd":38245553,"open_interest_usd":11383004,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.08094,"volume_24h_usd":234663,"open_interest_usd":253171,"funding_rate_8h_pct":0.09495788739832309,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":75.62,"volume_24h_usd":35375222,"open_interest_usd":8817124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.063,"volume_24h_usd":955499,"open_interest_usd":224331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":53.066,"volume_24h_usd":227678,"open_interest_usd":266963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9604,"volume_24h_usd":735810,"open_interest_usd":352421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.4003,"volume_24h_usd":901138,"open_interest_usd":408928,"funding_rate_8h_pct":0.07126833559721811,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10684,"volume_24h_usd":231258,"open_interest_usd":240819,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0041741,"volume_24h_usd":1200716,"open_interest_usd":47065,"funding_rate_8h_pct":0.056786839419232,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":93.62,"volume_24h_usd":24384947,"open_interest_usd":20293998,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.843,"volume_24h_usd":2864956,"open_interest_usd":669665,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":233.87,"volume_24h_usd":189604,"open_interest_usd":294900,"funding_rate_8h_pct":0.1076545150316212,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34178,"volume_24h_usd":13223,"open_interest_usd":70185,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.1287,"volume_24h_usd":400789,"open_interest_usd":245668,"funding_rate_8h_pct":0.01152111231795441,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19846,"volume_24h_usd":343677,"open_interest_usd":191071,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.20312,"volume_24h_usd":483913,"open_interest_usd":297315,"funding_rate_8h_pct":0.08289415269768004,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4564,"volume_24h_usd":4265660,"open_interest_usd":1469121,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":122.16,"volume_24h_usd":1577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.6461,"volume_24h_usd":27071,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":686.62,"volume_24h_usd":98131,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":78332.6,"volume_24h_usd":8916852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.09156,"volume_24h_usd":47725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.14194,"volume_24h_usd":4771,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2522.87,"volume_24h_usd":3649241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":75.698,"volume_24h_usd":1617585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":12.04,"volume_24h_usd":5039,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.40058,"volume_24h_usd":7590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000004009,"volume_24h_usd":1635,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":93.67,"volume_24h_usd":8488070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.8445,"volume_24h_usd":113124,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.34298,"volume_24h_usd":1027,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.1421,"volume_24h_usd":57030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9998,"volume_24h_usd":11258695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.18391,"volume_24h_usd":52,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.4574,"volume_24h_usd":76983,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.75,"volume_24h_usd":252986609,"open_interest_usd":66014993,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2285,"volume_24h_usd":418866264,"open_interest_usd":106615333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6457,"volume_24h_usd":57910082,"open_interest_usd":17501539,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09818,"volume_24h_usd":54103671,"open_interest_usd":21673371,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.802,"volume_24h_usd":217728531,"open_interest_usd":67496616,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.4,"volume_24h_usd":481635543,"open_interest_usd":127966943,"funding_rate_8h_pct":0.019132,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.85,"volume_24h_usd":764259097,"open_interest_usd":427577855,"funding_rate_8h_pct":0.022525,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78217.8,"volume_24h_usd":34586313899,"open_interest_usd":8305541606,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09149,"volume_24h_usd":1085722809,"open_interest_usd":270336309,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.936,"volume_24h_usd":76862432,"open_interest_usd":31211394,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14312,"volume_24h_usd":1346081964,"open_interest_usd":88628431,"funding_rate_8h_pct":0.014003,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2519.4,"volume_24h_usd":21945303668,"open_interest_usd":6130749059,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8081,"volume_24h_usd":118526293,"open_interest_usd":39435265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07966,"volume_24h_usd":73835392,"open_interest_usd":29193707,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.564,"volume_24h_usd":1853760027,"open_interest_usd":395911055,"funding_rate_8h_pct":0.01401,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.038,"volume_24h_usd":436270671,"open_interest_usd":139758858,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":53.08,"volume_24h_usd":177713713,"open_interest_usd":62524209,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.956,"volume_24h_usd":270550424,"open_interest_usd":82207410,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3978,"volume_24h_usd":173861404,"open_interest_usd":52950902,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10702,"volume_24h_usd":38984146,"open_interest_usd":13073789,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.004168,"volume_24h_usd":840468558,"open_interest_usd":87156991,"funding_rate_8h_pct":0.028204,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.47,"volume_24h_usd":3393684765,"open_interest_usd":757521588,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8405,"volume_24h_usd":475753793,"open_interest_usd":100365713,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.6,"volume_24h_usd":188531720,"open_interest_usd":62951647,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34318,"volume_24h_usd":55773499,"open_interest_usd":97951355,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.125,"volume_24h_usd":178050632,"open_interest_usd":73772032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1981,"volume_24h_usd":66919325,"open_interest_usd":15462739,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.2018,"volume_24h_usd":124616890,"open_interest_usd":41520302,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.449,"volume_24h_usd":3106820540,"open_interest_usd":492275757,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2284,"volume_24h_usd":75818025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.6,"volume_24h_usd":239239268,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78186.32,"volume_24h_usd":3401978521,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09127,"volume_24h_usd":167159173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.93,"volume_24h_usd":1783859090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9989,"volume_24h_usd":53064512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.002,"volume_24h_usd":90182420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.48,"volume_24h_usd":531315086,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00016,"volume_24h_usd":4324909565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4499,"volume_24h_usd":606652222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22856,"volume_24h_usd":518954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":78206.62,"volume_24h_usd":5619492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09127,"volume_24h_usd":1021905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2510.88,"volume_24h_usd":4112499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.44,"volume_24h_usd":1470333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99995,"volume_24h_usd":482977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99981,"volume_24h_usd":1972623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4488,"volume_24h_usd":2842895,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.67,"volume_24h_usd":40087739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2285,"volume_24h_usd":35081223,"open_interest_usd":29841005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6444,"volume_24h_usd":16429346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09793,"volume_24h_usd":5140195,"open_interest_usd":4379602,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.798,"volume_24h_usd":24346319,"open_interest_usd":20702563,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.74,"volume_24h_usd":86542054,"open_interest_usd":45865450,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.52,"volume_24h_usd":21417807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78160.2,"volume_24h_usd":2199461591,"open_interest_usd":1870643082,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09124,"volume_24h_usd":37833859,"open_interest_usd":32196203,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9343,"volume_24h_usd":10471237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14275,"volume_24h_usd":56275677,"open_interest_usd":31391942,"funding_rate_8h_pct":0.0129,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.04,"volume_24h_usd":904241635,"open_interest_usd":768202356,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8065,"volume_24h_usd":131565350,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07948,"volume_24h_usd":3882467,"open_interest_usd":3304737,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.565,"volume_24h_usd":87216975,"open_interest_usd":74353264,"funding_rate_8h_pct":0.0139,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.002,"volume_24h_usd":33302843,"open_interest_usd":28398884,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.95,"volume_24h_usd":23103661,"open_interest_usd":19688118,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.953,"volume_24h_usd":22365857,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.397,"volume_24h_usd":19393427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10676,"volume_24h_usd":6054999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0041618,"volume_24h_usd":59197764,"open_interest_usd":30146796,"funding_rate_8h_pct":0.0261,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.412,"volume_24h_usd":308700349,"open_interest_usd":262728302,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8406,"volume_24h_usd":18429859,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.81,"volume_24h_usd":19172792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34302,"volume_24h_usd":5907378,"open_interest_usd":5023555,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.117,"volume_24h_usd":22033986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1975,"volume_24h_usd":6649139,"open_interest_usd":5487236,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.2016,"volume_24h_usd":6696592,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4489,"volume_24h_usd":192327163,"open_interest_usd":163586574,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2288846880907373,"volume_24h_usd":689663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.09928166351606806,"volume_24h_usd":31387,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.846036546943919,"volume_24h_usd":326841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":688.3427851291746,"volume_24h_usd":161758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78333.21361058601,"volume_24h_usd":29432084,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.001235034656585,"volume_24h_usd":50082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.09136735979836169,"volume_24h_usd":3346127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.9556017643352237,"volume_24h_usd":33419,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2515.872715816005,"volume_24h_usd":13893130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":12.08206679269061,"volume_24h_usd":679491,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":53.08128544423441,"volume_24h_usd":382180,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.1077882797731569,"volume_24h_usd":11510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":93.6257088846881,"volume_24h_usd":2223565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.8394265910523001,"volume_24h_usd":678376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3430283553875237,"volume_24h_usd":291606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.2016383112791431,"volume_24h_usd":1120792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.451184625078765,"volume_24h_usd":31714654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.56,"volume_24h_usd":302556,"open_interest_usd":369944,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.22832,"volume_24h_usd":1619573,"open_interest_usd":262521,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.645225,"volume_24h_usd":112776,"open_interest_usd":44930,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0980665,"volume_24h_usd":10408,"open_interest_usd":19212,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.7995,"volume_24h_usd":458928,"open_interest_usd":323493,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.86,"volume_24h_usd":2083,"open_interest_usd":263843,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78180.95649777,"volume_24h_usd":172675525,"open_interest_usd":701573967,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0913095,"volume_24h_usd":124400,"open_interest_usd":520903,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.93505,"volume_24h_usd":528751,"open_interest_usd":64376,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.142885,"volume_24h_usd":40093,"open_interest_usd":44866,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2514.35,"volume_24h_usd":15397503,"open_interest_usd":39215579,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.806725,"volume_24h_usd":28210,"open_interest_usd":69595,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.079664,"volume_24h_usd":1,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.5135,"volume_24h_usd":107293,"open_interest_usd":564938,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.009,"volume_24h_usd":222928,"open_interest_usd":240739,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.9832881,"volume_24h_usd":121432,"open_interest_usd":575544,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9524,"volume_24h_usd":324317,"open_interest_usd":136821,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.39672,"volume_24h_usd":558,"open_interest_usd":137137,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000417,"volume_24h_usd":27798,"open_interest_usd":439361,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.490212265,"volume_24h_usd":3306560,"open_interest_usd":3420668,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.840145,"volume_24h_usd":44231,"open_interest_usd":346365,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.58,"volume_24h_usd":42606,"open_interest_usd":49237,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.4872,"volume_24h_usd":76596,"open_interest_usd":111517,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3432,"volume_24h_usd":193505,"open_interest_usd":519837,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.1178,"volume_24h_usd":31692,"open_interest_usd":124559,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.201625,"volume_24h_usd":56113,"open_interest_usd":53050,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4505,"volume_24h_usd":1511880,"open_interest_usd":2653798,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22947,"volume_24h_usd":462215,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":78297,"volume_24h_usd":185487130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.091672,"volume_24h_usd":368150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2521.1,"volume_24h_usd":65382494,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.665,"volume_24h_usd":2031225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0007,"volume_24h_usd":4777191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0004,"volume_24h_usd":64794035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4522,"volume_24h_usd":18384945,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78314.9527410208,"volume_24h_usd":62701068,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2515.9861373661,"volume_24h_usd":22283646,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.469439193446755,"volume_24h_usd":3466883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.56,"volume_24h_usd":30521401,"open_interest_usd":26003434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2284,"volume_24h_usd":105696539,"open_interest_usd":49043024,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6448,"volume_24h_usd":8385166,"open_interest_usd":7793754,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0979,"volume_24h_usd":4725610,"open_interest_usd":9047769,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.798,"volume_24h_usd":32577549,"open_interest_usd":24306138,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.92,"volume_24h_usd":55443110,"open_interest_usd":19363792,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.38,"volume_24h_usd":22623552,"open_interest_usd":58053176,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78159.6,"volume_24h_usd":8364255836,"open_interest_usd":2600443761,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09124,"volume_24h_usd":171490962,"open_interest_usd":119346850,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.934,"volume_24h_usd":8652860,"open_interest_usd":17469370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14265,"volume_24h_usd":165924674,"open_interest_usd":33869703,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2511.95,"volume_24h_usd":4760007397,"open_interest_usd":1921784429,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8059,"volume_24h_usd":14844568,"open_interest_usd":10447302,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07952,"volume_24h_usd":6978279,"open_interest_usd":12564607,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.572,"volume_24h_usd":259718058,"open_interest_usd":195709554,"funding_rate_8h_pct":0.0123,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.006,"volume_24h_usd":52836206,"open_interest_usd":45819963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.91,"volume_24h_usd":16883801,"open_interest_usd":21744973,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9513,"volume_24h_usd":30481389,"open_interest_usd":33021292,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3973,"volume_24h_usd":34946154,"open_interest_usd":23110027,"funding_rate_8h_pct":0.0069,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1067,"volume_24h_usd":3869863,"open_interest_usd":3962961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004165,"volume_24h_usd":96443692,"open_interest_usd":30952337,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.441,"volume_24h_usd":570453348,"open_interest_usd":414122579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8401,"volume_24h_usd":111837429,"open_interest_usd":49658745,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.83,"volume_24h_usd":23054482,"open_interest_usd":23616105,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34309,"volume_24h_usd":4346406,"open_interest_usd":10761215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.111,"volume_24h_usd":17729669,"open_interest_usd":15054289,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1974,"volume_24h_usd":8149901,"open_interest_usd":5146116,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20133,"volume_24h_usd":18200284,"open_interest_usd":24039099,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4494,"volume_24h_usd":804622966,"open_interest_usd":254432159,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.7,"volume_24h_usd":7145903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78186.32,"volume_24h_usd":566761768,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09123,"volume_24h_usd":19685917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.85,"volume_24h_usd":391576937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.48,"volume_24h_usd":102236481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":39765122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4503,"volume_24h_usd":85267499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2286962855061908,"volume_24h_usd":9885406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78185.72469045885,"volume_24h_usd":262188335,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09176984705025491,"volume_24h_usd":21266101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2513.47414420976,"volume_24h_usd":144835921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":93.51784413692644,"volume_24h_usd":31372196,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.000728332119446,"volume_24h_usd":4928611,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":161890812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.45156591405681,"volume_24h_usd":293278393,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.11,"volume_24h_usd":13115029,"open_interest_usd":26852718,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2296,"volume_24h_usd":15073797,"open_interest_usd":29271958,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6458,"volume_24h_usd":8024970,"open_interest_usd":38233748,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301619,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.82,"volume_24h_usd":8330467,"open_interest_usd":36438095,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":286.21,"volume_24h_usd":14251484,"open_interest_usd":29185351,"funding_rate_8h_pct":0.02599,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.87,"volume_24h_usd":7229184,"open_interest_usd":20972540,"funding_rate_8h_pct":0.02145,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78226.3,"volume_24h_usd":25328338574,"open_interest_usd":124597708,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0915,"volume_24h_usd":28292192,"open_interest_usd":19322725,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.936,"volume_24h_usd":8020187,"open_interest_usd":27625124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14333,"volume_24h_usd":13175476,"open_interest_usd":31607956,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2519.41,"volume_24h_usd":8028412010,"open_interest_usd":42159993,"funding_rate_8h_pct":0.0098,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8081,"volume_24h_usd":8026906,"open_interest_usd":28349914,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07969,"volume_24h_usd":8037525,"open_interest_usd":31199547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.722,"volume_24h_usd":8791750,"open_interest_usd":16420642,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.04,"volume_24h_usd":14202621,"open_interest_usd":21300947,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":53.08,"volume_24h_usd":8877871,"open_interest_usd":25782859,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.958,"volume_24h_usd":15574258,"open_interest_usd":26038653,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3986,"volume_24h_usd":3221278,"open_interest_usd":29555439,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1069,"volume_24h_usd":8013269,"open_interest_usd":25408087,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0041746,"volume_24h_usd":12967688,"open_interest_usd":32820650,"funding_rate_8h_pct":0.02528,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.57,"volume_24h_usd":37805822,"open_interest_usd":23139338,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8431,"volume_24h_usd":14598863,"open_interest_usd":24145486,"funding_rate_8h_pct":0.0121,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.23,"volume_24h_usd":8112517,"open_interest_usd":29020835,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3431851,"volume_24h_usd":13165258,"open_interest_usd":20157556,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.13,"volume_24h_usd":8048803,"open_interest_usd":26401236,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.198,"volume_24h_usd":2453403,"open_interest_usd":40195391,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20214,"volume_24h_usd":8363713,"open_interest_usd":25994963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4518,"volume_24h_usd":23859470,"open_interest_usd":18859423,"funding_rate_8h_pct":0.01024,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":121.66,"volume_24h_usd":394392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2285,"volume_24h_usd":17805446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.644,"volume_24h_usd":1179869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0983,"volume_24h_usd":2105389,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.79,"volume_24h_usd":7856172,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":285.76,"volume_24h_usd":7637677,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.51,"volume_24h_usd":13578134,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78192.05,"volume_24h_usd":2707313045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09124,"volume_24h_usd":17781072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9345,"volume_24h_usd":1446662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1428,"volume_24h_usd":21388013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.91,"volume_24h_usd":83157841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.8061,"volume_24h_usd":969615,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07958,"volume_24h_usd":915076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":75.611,"volume_24h_usd":6307268,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.01,"volume_24h_usd":14157277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":53,"volume_24h_usd":5263947,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.954,"volume_24h_usd":4432302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.397,"volume_24h_usd":5292305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.106,"volume_24h_usd":25117,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000415,"volume_24h_usd":18878614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.47,"volume_24h_usd":74447057,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8401,"volume_24h_usd":13981820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":229.44,"volume_24h_usd":6320128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3431,"volume_24h_usd":9620748,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.117,"volume_24h_usd":303875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":145367781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.197,"volume_24h_usd":1458251,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.2015,"volume_24h_usd":250841527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4494,"volume_24h_usd":410406446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"AAVE","quote":"USD","price_usd":122.008,"volume_24h_usd":62607,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22834,"volume_24h_usd":183851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.0982,"volume_24h_usd":2439,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.823,"volume_24h_usd":44331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":285.924,"volume_24h_usd":141784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":78285,"volume_24h_usd":2924581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.091521,"volume_24h_usd":83255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.9376,"volume_24h_usd":37989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2514.5,"volume_24h_usd":943449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07988,"volume_24h_usd":26319,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":75.77,"volume_24h_usd":202990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.0587,"volume_24h_usd":162100,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":53.213,"volume_24h_usd":48284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.9555,"volume_24h_usd":28921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.40308,"volume_24h_usd":46706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000415,"volume_24h_usd":1289042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.561,"volume_24h_usd":345489,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"TON","quote":"USD","price_usd":1.485,"volume_24h_usd":9991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.343027,"volume_24h_usd":16433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.1054,"volume_24h_usd":73327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.002485501242751,"volume_24h_usd":4414038,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.198,"volume_24h_usd":157789,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.203588,"volume_24h_usd":148730,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.45121,"volume_24h_usd":1378036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":121.751,"volume_24h_usd":5648211,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22896,"volume_24h_usd":3123278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.098198,"volume_24h_usd":401417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.8154,"volume_24h_usd":1447809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":285.75,"volume_24h_usd":3884042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":687.522,"volume_24h_usd":39048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":78177.46,"volume_24h_usd":489567290,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.091208,"volume_24h_usd":13090728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.93983,"volume_24h_usd":156850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.14279,"volume_24h_usd":6758129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2512.03,"volume_24h_usd":93556514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07957,"volume_24h_usd":2195376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":75.527,"volume_24h_usd":14423920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":12,"volume_24h_usd":2525707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.918,"volume_24h_usd":4049578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.95439,"volume_24h_usd":395490,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.39679,"volume_24h_usd":2094223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.1072,"volume_24h_usd":86162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000416,"volume_24h_usd":1908748,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.435,"volume_24h_usd":75194261,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.84,"volume_24h_usd":3647650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":233,"volume_24h_usd":12856,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.49108,"volume_24h_usd":176869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.34198,"volume_24h_usd":2257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.12201,"volume_24h_usd":2538550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99992,"volume_24h_usd":4942125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99982,"volume_24h_usd":46256329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.19841,"volume_24h_usd":555906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.201537,"volume_24h_usd":2326241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.44924,"volume_24h_usd":123019383,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":121.9743322765188,"volume_24h_usd":1932861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2285410110322075,"volume_24h_usd":26975608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.6481275664798718,"volume_24h_usd":406185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.0980848649344268,"volume_24h_usd":1166000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.818477485171449,"volume_24h_usd":4220672,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":285.7727809820186,"volume_24h_usd":6702057,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":687.3778911286076,"volume_24h_usd":837066,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":78233.91087661008,"volume_24h_usd":140734447,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.0913216420791558,"volume_24h_usd":3433083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.9390830281830199,"volume_24h_usd":677443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1432432116241796,"volume_24h_usd":7759365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2514.161704318121,"volume_24h_usd":67315920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.8078898417118054,"volume_24h_usd":624441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07974893831089065,"volume_24h_usd":2212891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":75.56535676263789,"volume_24h_usd":22531432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":12.01141827626145,"volume_24h_usd":10535850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":52.97097464815096,"volume_24h_usd":1348428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.95456087602513,"volume_24h_usd":2176733,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3991951051159962,"volume_24h_usd":4049859,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.1072920200755759,"volume_24h_usd":533811,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000004162406261333458,"volume_24h_usd":7007303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":93.51755442984663,"volume_24h_usd":34888701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.8405068029996373,"volume_24h_usd":9518293,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":229.6290230120383,"volume_24h_usd":6290915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3431215414672953,"volume_24h_usd":574866,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.113738198579735,"volume_24h_usd":1444392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.000503059302502,"volume_24h_usd":2991251,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.1985446377388069,"volume_24h_usd":894698,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.2019256642137651,"volume_24h_usd":4360678,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.449816909811996,"volume_24h_usd":129950831,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.230234391799871,"volume_24h_usd":56090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.755716436097771,"volume_24h_usd":12395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":288.352089455953,"volume_24h_usd":22309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":78118.65099276038,"volume_24h_usd":3342367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.09174969536233962,"volume_24h_usd":48790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.9031610637230306,"volume_24h_usd":239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2512.680094616873,"volume_24h_usd":997765,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.99913984660598,"volume_24h_usd":25114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":53.75958712637087,"volume_24h_usd":48396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":94.31581965450506,"volume_24h_usd":208201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9999283205504982,"volume_24h_usd":51277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.002437101283062,"volume_24h_usd":236397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.458103361766181,"volume_24h_usd":4551686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.1,"volume_24h_usd":875645,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.228,"volume_24h_usd":428258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.64,"volume_24h_usd":106534,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0985,"volume_24h_usd":132199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.8,"volume_24h_usd":1097791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78247,"volume_24h_usd":4941096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09138,"volume_24h_usd":338621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.94,"volume_24h_usd":106333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1432,"volume_24h_usd":2419443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.2,"volume_24h_usd":3150368,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.816,"volume_24h_usd":198228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.08084,"volume_24h_usd":226956,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":75.698,"volume_24h_usd":394508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.012,"volume_24h_usd":475651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":53.46,"volume_24h_usd":238905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.954,"volume_24h_usd":133005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.40175,"volume_24h_usd":369374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1068,"volume_24h_usd":76966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000417,"volume_24h_usd":4035869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.5,"volume_24h_usd":1749770,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8439,"volume_24h_usd":269402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34275,"volume_24h_usd":124701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.196,"volume_24h_usd":142152,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":5640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9887654475096742,"volume_24h_usd":12527247,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.198,"volume_24h_usd":90373,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.2021,"volume_24h_usd":161610,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4516,"volume_24h_usd":4565749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":121.64,"volume_24h_usd":1307655,"open_interest_usd":36629,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2282,"volume_24h_usd":97517938,"open_interest_usd":318563,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.645,"volume_24h_usd":12685278,"open_interest_usd":17982,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0979,"volume_24h_usd":64004572,"open_interest_usd":29755,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.798,"volume_24h_usd":30703519,"open_interest_usd":110886,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":285.9,"volume_24h_usd":85866410,"open_interest_usd":458201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":686.89,"volume_24h_usd":92580445,"open_interest_usd":373805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":78170.7,"volume_24h_usd":1216849583,"open_interest_usd":22502416,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09128,"volume_24h_usd":253381003,"open_interest_usd":100964,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.933,"volume_24h_usd":64354332,"open_interest_usd":28024,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1426,"volume_24h_usd":23322618,"open_interest_usd":58521,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2512.48,"volume_24h_usd":928484600,"open_interest_usd":4815438,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.806,"volume_24h_usd":23293062,"open_interest_usd":58132,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":75.547,"volume_24h_usd":411720,"open_interest_usd":9310858,"funding_rate_8h_pct":0.022056,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.007,"volume_24h_usd":43575262,"open_interest_usd":79584,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.98,"volume_24h_usd":35975558,"open_interest_usd":358377,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.954,"volume_24h_usd":19937213,"open_interest_usd":278634,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3973,"volume_24h_usd":6213191,"open_interest_usd":66189,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1067,"volume_24h_usd":11823191,"open_interest_usd":21076,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":93.48,"volume_24h_usd":170753339,"open_interest_usd":235232,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8405,"volume_24h_usd":83705127,"open_interest_usd":554442,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":229.81,"volume_24h_usd":8325828,"open_interest_usd":29930,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.343,"volume_24h_usd":7638650,"open_interest_usd":699969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.111,"volume_24h_usd":13030024,"open_interest_usd":111296,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1972,"volume_24h_usd":12148239,"open_interest_usd":22185,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4492,"volume_24h_usd":258196618,"open_interest_usd":728407,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.62,"volume_24h_usd":88244866,"open_interest_usd":61025321,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2285,"volume_24h_usd":201638618,"open_interest_usd":69311272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6443,"volume_24h_usd":28790602,"open_interest_usd":19166498,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09787,"volume_24h_usd":29293347,"open_interest_usd":19051392,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.795,"volume_24h_usd":54986316,"open_interest_usd":51463058,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.6,"volume_24h_usd":109180090,"open_interest_usd":39751927,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.5,"volume_24h_usd":71915295,"open_interest_usd":103525408,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78150.1,"volume_24h_usd":12044839857,"open_interest_usd":3836177919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09124,"volume_24h_usd":521160590,"open_interest_usd":143065273,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9342,"volume_24h_usd":22277630,"open_interest_usd":19438327,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14256,"volume_24h_usd":435588586,"open_interest_usd":74619024,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.44,"volume_24h_usd":6015934077,"open_interest_usd":1925716899,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8057,"volume_24h_usd":12371949,"open_interest_usd":9925612,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07949,"volume_24h_usd":22107839,"open_interest_usd":16660985,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.54,"volume_24h_usd":711351437,"open_interest_usd":286792469,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.006,"volume_24h_usd":115641504,"open_interest_usd":79992349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.93,"volume_24h_usd":67508137,"open_interest_usd":68137676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":122105390,"open_interest_usd":81926429,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3968,"volume_24h_usd":95984812,"open_interest_usd":43385448,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10669,"volume_24h_usd":16718517,"open_interest_usd":10994848,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.004162,"volume_24h_usd":313762446,"open_interest_usd":60569702,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.45,"volume_24h_usd":1200168687,"open_interest_usd":553553982,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.84,"volume_24h_usd":167044596,"open_interest_usd":62444651,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.81,"volume_24h_usd":65814772,"open_interest_usd":36675147,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.343,"volume_24h_usd":10481378,"open_interest_usd":47116500,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.112,"volume_24h_usd":48747950,"open_interest_usd":41049140,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1972,"volume_24h_usd":31101286,"open_interest_usd":13822408,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.2013,"volume_24h_usd":36477181,"open_interest_usd":31504626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4496,"volume_24h_usd":1488923109,"open_interest_usd":313868107,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.6,"volume_24h_usd":9481512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78186.2,"volume_24h_usd":1758881839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0913,"volume_24h_usd":29398838,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.74,"volume_24h_usd":500611059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.49,"volume_24h_usd":106848279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":382989110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4502,"volume_24h_usd":146969089,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.23148,"volume_24h_usd":55711141,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":686.63,"volume_24h_usd":5648302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":78169.72,"volume_24h_usd":1579129108,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09123,"volume_24h_usd":47704659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2512.86,"volume_24h_usd":669511932,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.038,"volume_24h_usd":47952757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.49,"volume_24h_usd":203500758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99985,"volume_24h_usd":52249840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4502,"volume_24h_usd":585626430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.217013232514177,"volume_24h_usd":7364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":285.5198487712665,"volume_24h_usd":34254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78318.9918084436,"volume_24h_usd":155874937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.09199747952110901,"volume_24h_usd":128357,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2517.23377441714,"volume_24h_usd":4091249,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":94.64398235664777,"volume_24h_usd":150497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.453049779458097,"volume_24h_usd":4466400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.92,"volume_24h_usd":1397585,"open_interest_usd":545799,"funding_rate_8h_pct":0.014436,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.228675,"volume_24h_usd":4737177,"open_interest_usd":3038202,"funding_rate_8h_pct":0.032302,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6457,"volume_24h_usd":497456,"open_interest_usd":268979,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.097971,"volume_24h_usd":676463,"open_interest_usd":91673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.7993,"volume_24h_usd":6745117,"open_interest_usd":727952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.82,"volume_24h_usd":6552172,"open_interest_usd":1588345,"funding_rate_8h_pct":0.048903,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.23,"volume_24h_usd":2098865,"open_interest_usd":861271,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78180,"volume_24h_usd":228016940,"open_interest_usd":87340624,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09133,"volume_24h_usd":11276861,"open_interest_usd":2938197,"funding_rate_8h_pct":0.007542000000000001,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9349,"volume_24h_usd":692699,"open_interest_usd":460950,"funding_rate_8h_pct":0.011745,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.142707,"volume_24h_usd":5732800,"open_interest_usd":428035,"funding_rate_8h_pct":0.016228,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2514.15,"volume_24h_usd":93963942,"open_interest_usd":12701335,"funding_rate_8h_pct":0.017244,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8069,"volume_24h_usd":449521,"open_interest_usd":202963,"funding_rate_8h_pct":0.023416,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.079509,"volume_24h_usd":489199,"open_interest_usd":321668,"funding_rate_8h_pct":0.00297,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.66,"volume_24h_usd":7954214,"open_interest_usd":1195326,"funding_rate_8h_pct":0.015498,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.0258,"volume_24h_usd":9699625,"open_interest_usd":1039258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.97,"volume_24h_usd":2838577,"open_interest_usd":1361295,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9535,"volume_24h_usd":3585780,"open_interest_usd":606298,"funding_rate_8h_pct":0.035821,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3971,"volume_24h_usd":634033,"open_interest_usd":137182,"funding_rate_8h_pct":0.034867,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.107058,"volume_24h_usd":298704,"open_interest_usd":107041,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000041674,"volume_24h_usd":7751613,"open_interest_usd":663909,"funding_rate_8h_pct":0.021451,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.48,"volume_24h_usd":24137610,"open_interest_usd":2926490,"funding_rate_8h_pct":0.025782,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8406,"volume_24h_usd":1496458,"open_interest_usd":930359,"funding_rate_8h_pct":0.04409,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.8,"volume_24h_usd":637849,"open_interest_usd":303907,"funding_rate_8h_pct":0.051159,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3432,"volume_24h_usd":452350,"open_interest_usd":1577553,"funding_rate_8h_pct":0.004659,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.1215,"volume_24h_usd":794202,"open_interest_usd":329784,"funding_rate_8h_pct":0.007433,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.197866,"volume_24h_usd":629033,"open_interest_usd":214634,"funding_rate_8h_pct":0.018335,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20178,"volume_24h_usd":3089469,"open_interest_usd":405106,"funding_rate_8h_pct":0.048316,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4495,"volume_24h_usd":24567922,"open_interest_usd":3357462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":120.5002058906396,"volume_24h_usd":5429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2267686728361616,"volume_24h_usd":812700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.6476524854973523,"volume_24h_usd":2159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.0974549027257031,"volume_24h_usd":16100,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.773274672561641,"volume_24h_usd":5682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":283.2621746386077,"volume_24h_usd":731516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":683.4124386843226,"volume_24h_usd":39265,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77559.36513440685,"volume_24h_usd":20492620,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09051963907732097,"volume_24h_usd":1995189,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.921089703300752,"volume_24h_usd":1610,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1415949661544685,"volume_24h_usd":1629120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2492.360373637329,"volume_24h_usd":8591061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.8004450127507712,"volume_24h_usd":91407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07961104729705323,"volume_24h_usd":212695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":74.69856887944923,"volume_24h_usd":64698,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.96332979345918,"volume_24h_usd":421811,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.95559986418442,"volume_24h_usd":17283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3962491782435,"volume_24h_usd":596228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1071353749015698,"volume_24h_usd":4584,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000004190055120897539,"volume_24h_usd":99343,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":92.68690896744037,"volume_24h_usd":2314186,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.8336764843992689,"volume_24h_usd":491406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3404058574080897,"volume_24h_usd":1422483,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.117812791226892,"volume_24h_usd":46706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9926096096746928,"volume_24h_usd":4927277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":0.9918871863779863,"volume_24h_usd":36455372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.1631231803963214,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1998222838690102,"volume_24h_usd":1519402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.43762236044588,"volume_24h_usd":16968758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":121.776,"volume_24h_usd":122689,"open_interest_usd":19781,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22858,"volume_24h_usd":2669406,"open_interest_usd":545074,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6502,"volume_24h_usd":18662,"open_interest_usd":29600,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0981,"volume_24h_usd":16306,"open_interest_usd":90210,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.803,"volume_24h_usd":105112,"open_interest_usd":119561,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":285.6,"volume_24h_usd":277667,"open_interest_usd":101825,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":78174.6,"volume_24h_usd":916132964,"open_interest_usd":475278983,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.091245,"volume_24h_usd":10482082,"open_interest_usd":263008,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9343,"volume_24h_usd":62369,"open_interest_usd":89088,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14304,"volume_24h_usd":51460,"open_interest_usd":35076,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2512.5,"volume_24h_usd":154555592,"open_interest_usd":440617109,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.8157,"volume_24h_usd":23670,"open_interest_usd":18298,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.080064,"volume_24h_usd":38388,"open_interest_usd":79108,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":75.581,"volume_24h_usd":19813,"open_interest_usd":40632,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.003,"volume_24h_usd":4276233,"open_interest_usd":137259,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.99,"volume_24h_usd":104042,"open_interest_usd":126623,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.954,"volume_24h_usd":176334,"open_interest_usd":79565,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.40032,"volume_24h_usd":15552,"open_interest_usd":97834,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1071,"volume_24h_usd":6274,"open_interest_usd":32926,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000004175,"volume_24h_usd":39991,"open_interest_usd":32223,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":93.44,"volume_24h_usd":40822883,"open_interest_usd":2889867,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.84011,"volume_24h_usd":1062932,"open_interest_usd":326980,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":230.27,"volume_24h_usd":100785,"open_interest_usd":45980,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.1388,"volume_24h_usd":20166,"open_interest_usd":290795,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1983,"volume_24h_usd":18998,"open_interest_usd":68936,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.2025,"volume_24h_usd":21310,"open_interest_usd":59053,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4494,"volume_24h_usd":27611014,"open_interest_usd":1889431,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":78181.07,"volume_24h_usd":799803013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.091299,"volume_24h_usd":8710720,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2512.78,"volume_24h_usd":402749709,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.49,"volume_24h_usd":50017841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99987,"volume_24h_usd":3485848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4497,"volume_24h_usd":61520402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":78200,"volume_24h_usd":1255205120,"open_interest_usd":925383050,"funding_rate_8h_pct":0.000406,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2512.25,"volume_24h_usd":337469907,"open_interest_usd":295144204,"funding_rate_8h_pct":0.0121,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":121.69683031,"volume_24h_usd":137387,"open_interest_usd":203684,"funding_rate_8h_pct":0.000328,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2284748661,"volume_24h_usd":42811,"open_interest_usd":169654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.64422913,"volume_24h_usd":1023,"open_interest_usd":35210,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09798915,"volume_24h_usd":6757,"open_interest_usd":67043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.79722027,"volume_24h_usd":121934,"open_interest_usd":80194,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":285.6600056,"volume_24h_usd":46097,"open_interest_usd":10512,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":686.3313668,"volume_24h_usd":121365,"open_interest_usd":123155,"funding_rate_8h_pct":0.001594,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78176.26005,"volume_24h_usd":66999347,"open_interest_usd":22212260,"funding_rate_8h_pct":0.024624,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09121008271,"volume_24h_usd":38522,"open_interest_usd":220473,"funding_rate_8h_pct":0.002194,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.933784632,"volume_24h_usd":32491,"open_interest_usd":99957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1427842927,"volume_24h_usd":11400,"open_interest_usd":95009,"funding_rate_8h_pct":0.00082,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2511.998303,"volume_24h_usd":51127253,"open_interest_usd":20209197,"funding_rate_8h_pct":0.05941399999999999,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.806111322,"volume_24h_usd":46938,"open_interest_usd":60948,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0795920407,"volume_24h_usd":24458,"open_interest_usd":27189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":75.51444855,"volume_24h_usd":86384,"open_interest_usd":182073,"funding_rate_8h_pct":0.028144,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.006,"volume_24h_usd":107853,"open_interest_usd":361249,"funding_rate_8h_pct":0.106732,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":52.95235226,"volume_24h_usd":171180,"open_interest_usd":558277,"funding_rate_8h_pct":0.013578,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.952252409,"volume_24h_usd":19889,"open_interest_usd":88318,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.396913061,"volume_24h_usd":23456,"open_interest_usd":121984,"funding_rate_8h_pct":0.168888,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.106788252,"volume_24h_usd":1348,"open_interest_usd":32771,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000041604175132,"volume_24h_usd":7718,"open_interest_usd":21925,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":93.44971986,"volume_24h_usd":749991,"open_interest_usd":5306897,"funding_rate_8h_pct":0.001516,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8401159884,"volume_24h_usd":37778,"open_interest_usd":74594,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":229.6973965,"volume_24h_usd":27315,"open_interest_usd":90266,"funding_rate_8h_pct":0.04138,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34307240782,"volume_24h_usd":204,"open_interest_usd":177025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.114323966,"volume_24h_usd":17182,"open_interest_usd":170950,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.197276617,"volume_24h_usd":1983,"open_interest_usd":38776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.201479852,"volume_24h_usd":27599,"open_interest_usd":23831,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4486551344,"volume_24h_usd":238501,"open_interest_usd":550170,"funding_rate_8h_pct":-0.018036,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.62,"volume_24h_usd":23856240,"open_interest_usd":3919938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2284,"volume_24h_usd":49682339,"open_interest_usd":42884242,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.644,"volume_24h_usd":4869851,"open_interest_usd":626965,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09786,"volume_24h_usd":5327586,"open_interest_usd":876826,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.799,"volume_24h_usd":16515967,"open_interest_usd":4551551,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.72,"volume_24h_usd":53327079,"open_interest_usd":5604335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.3,"volume_24h_usd":43028557,"open_interest_usd":15169808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78154.9,"volume_24h_usd":8524509514,"open_interest_usd":2271934213,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09125,"volume_24h_usd":125746819,"open_interest_usd":143791858,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.934,"volume_24h_usd":8796675,"open_interest_usd":2564365,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1426,"volume_24h_usd":59097357,"open_interest_usd":4419113,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.38,"volume_24h_usd":7822504979,"open_interest_usd":1355165813,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8061,"volume_24h_usd":6410154,"open_interest_usd":1635861,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07946,"volume_24h_usd":1500819,"open_interest_usd":685242,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.538,"volume_24h_usd":106684606,"open_interest_usd":18440412,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.004,"volume_24h_usd":22616289,"open_interest_usd":59568169,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.91,"volume_24h_usd":19314560,"open_interest_usd":5215630,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9517,"volume_24h_usd":10707669,"open_interest_usd":5288972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3969,"volume_24h_usd":19873550,"open_interest_usd":2688952,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10668,"volume_24h_usd":1269372,"open_interest_usd":600153,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004159,"volume_24h_usd":66398703,"open_interest_usd":54539130,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.46,"volume_24h_usd":499394962,"open_interest_usd":424038394,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8402,"volume_24h_usd":31174184,"open_interest_usd":51483522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.5,"volume_24h_usd":16753764,"open_interest_usd":3922304,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34302,"volume_24h_usd":4816904,"open_interest_usd":2560713,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.111,"volume_24h_usd":19695308,"open_interest_usd":4335165,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1974,"volume_24h_usd":8323365,"open_interest_usd":807126,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20134,"volume_24h_usd":7659264,"open_interest_usd":1615033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4502,"volume_24h_usd":279225424,"open_interest_usd":160927055,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.5,"volume_24h_usd":30605130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78182.8,"volume_24h_usd":2003849333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09126,"volume_24h_usd":58554862,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.96,"volume_24h_usd":980276854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":10010977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.49,"volume_24h_usd":211773076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":43102427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4502,"volume_24h_usd":118979833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":78169.27,"volume_24h_usd":57658798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99514,"volume_24h_usd":1128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09135,"volume_24h_usd":1667207,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2511.71,"volume_24h_usd":17675420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.06384,"volume_24h_usd":798018,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.478,"volume_24h_usd":5892892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00037,"volume_24h_usd":2519042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99985,"volume_24h_usd":3018605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.44935,"volume_24h_usd":17023712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.923,"volume_24h_usd":908703,"open_interest_usd":1315756,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.228639,"volume_24h_usd":12555484,"open_interest_usd":1258222,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6463,"volume_24h_usd":78256,"open_interest_usd":205144,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09762,"volume_24h_usd":221635,"open_interest_usd":273804,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.8283,"volume_24h_usd":483682,"open_interest_usd":250975,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.77,"volume_24h_usd":3499968,"open_interest_usd":803941,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.875,"volume_24h_usd":13580702,"open_interest_usd":7506033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78128,"volume_24h_usd":1666936432,"open_interest_usd":2392212873,"funding_rate_8h_pct":-0.0025417931925883,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.091308,"volume_24h_usd":80199521,"open_interest_usd":6216265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9332,"volume_24h_usd":161083,"open_interest_usd":213824,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14325,"volume_24h_usd":3092237,"open_interest_usd":232019,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2511.26,"volume_24h_usd":1607949594,"open_interest_usd":1438916588,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.806,"volume_24h_usd":4468324,"open_interest_usd":485630,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07978,"volume_24h_usd":32145,"open_interest_usd":57478,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.6,"volume_24h_usd":6303621,"open_interest_usd":699648,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.0023,"volume_24h_usd":2592671,"open_interest_usd":611727,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":53.02,"volume_24h_usd":9916448,"open_interest_usd":2737265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.956,"volume_24h_usd":321430,"open_interest_usd":195649,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3972,"volume_24h_usd":468331,"open_interest_usd":104449,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1066,"volume_24h_usd":299105,"open_interest_usd":211138,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000041677,"volume_24h_usd":8706174,"open_interest_usd":766944,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.4286,"volume_24h_usd":73531897,"open_interest_usd":205641394,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8416,"volume_24h_usd":9309839,"open_interest_usd":571779,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.53,"volume_24h_usd":74375,"open_interest_usd":99143,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.343174,"volume_24h_usd":2138794,"open_interest_usd":1198741,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.1225,"volume_24h_usd":760167,"open_interest_usd":356736,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1977,"volume_24h_usd":497995,"open_interest_usd":163668,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20157,"volume_24h_usd":1312834,"open_interest_usd":274535,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.44965,"volume_24h_usd":46847636,"open_interest_usd":60694920,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.19,"volume_24h_usd":6508942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78157.74,"volume_24h_usd":306706875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.091463,"volume_24h_usd":9307989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2510.25,"volume_24h_usd":157084024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.3957,"volume_24h_usd":63967305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":5135670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.44768,"volume_24h_usd":17213637,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":121.87,"volume_24h_usd":78924422,"open_interest_usd":95822981,"funding_rate_8h_pct":0.13886792,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22865,"volume_24h_usd":31090311,"open_interest_usd":41590403,"funding_rate_8h_pct":0.09441728,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6448,"volume_24h_usd":4337920,"open_interest_usd":3810731,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09797,"volume_24h_usd":5320010,"open_interest_usd":4438676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.8059,"volume_24h_usd":10134392,"open_interest_usd":16644832,"funding_rate_8h_pct":0.05138936,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":285.74,"volume_24h_usd":22297094,"open_interest_usd":7042745,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":687.64,"volume_24h_usd":21420149,"open_interest_usd":40621698,"funding_rate_8h_pct":0.09591944000000001,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78213,"volume_24h_usd":7799889096,"open_interest_usd":2678229571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.091402,"volume_24h_usd":110814693,"open_interest_usd":81571582,"funding_rate_8h_pct":0.0954888,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.93383,"volume_24h_usd":5006938,"open_interest_usd":4156418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14287,"volume_24h_usd":149893897,"open_interest_usd":51500745,"funding_rate_8h_pct":0.14843488,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2514.3,"volume_24h_usd":3640889973,"open_interest_usd":2243951520,"funding_rate_8h_pct":0.02560296,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.80612,"volume_24h_usd":1385511,"open_interest_usd":2082896,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.079651,"volume_24h_usd":2261194,"open_interest_usd":4427554,"funding_rate_8h_pct":0.05558896000000001,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":75.535,"volume_24h_usd":1507398911,"open_interest_usd":1832585221,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.023,"volume_24h_usd":43522236,"open_interest_usd":67647640,"funding_rate_8h_pct":0.10408448,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":53.054,"volume_24h_usd":11309453,"open_interest_usd":18009123,"funding_rate_8h_pct":0.15010656,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.955,"volume_24h_usd":56368593,"open_interest_usd":73735316,"funding_rate_8h_pct":0.07184528,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.39796,"volume_24h_usd":33125779,"open_interest_usd":28613806,"funding_rate_8h_pct":0.19678224,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.1068,"volume_24h_usd":1707110,"open_interest_usd":3208298,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.004168,"volume_24h_usd":38749541,"open_interest_usd":35839782,"funding_rate_8h_pct":0.09256952,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":93.5468,"volume_24h_usd":660569033,"open_interest_usd":486104453,"funding_rate_8h_pct":0.046906,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8411,"volume_24h_usd":30648169,"open_interest_usd":32695220,"funding_rate_8h_pct":0.0838936,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":229.96,"volume_24h_usd":24370424,"open_interest_usd":37168793,"funding_rate_8h_pct":0.06969752,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34358,"volume_24h_usd":7377320,"open_interest_usd":18547883,"funding_rate_8h_pct":0.11057336,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.1175,"volume_24h_usd":24055089,"open_interest_usd":21444619,"funding_rate_8h_pct":0.02828504,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19767,"volume_24h_usd":4603151,"open_interest_usd":4525882,"funding_rate_8h_pct":0.03564136,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.20176,"volume_24h_usd":11143401,"open_interest_usd":12288913,"funding_rate_8h_pct":0.16413664,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4516,"volume_24h_usd":421564833,"open_interest_usd":198806775,"funding_rate_8h_pct":0.112726,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.23364,"volume_24h_usd":111496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":292.6,"volume_24h_usd":56884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":78702.52,"volume_24h_usd":5724821,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0922,"volume_24h_usd":59077,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.9571,"volume_24h_usd":3892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2496.49,"volume_24h_usd":1046029,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.2216,"volume_24h_usd":37516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":53.63,"volume_24h_usd":16389,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":92.8444,"volume_24h_usd":286520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00594,"volume_24h_usd":301724,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99431,"volume_24h_usd":1304115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.46408,"volume_24h_usd":1325392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":121.81,"volume_24h_usd":8121142,"open_interest_usd":2812510,"funding_rate_8h_pct":0.02346365726075718,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22853,"volume_24h_usd":31454325,"open_interest_usd":5466456,"funding_rate_8h_pct":0.04137060479854715,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6446,"volume_24h_usd":417612,"open_interest_usd":477427,"funding_rate_8h_pct":0.06227866582941737,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.09804,"volume_24h_usd":1595609,"open_interest_usd":1595233,"funding_rate_8h_pct":0.05897208117409919,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.8,"volume_24h_usd":4440944,"open_interest_usd":2735120,"funding_rate_8h_pct":0.04118343066609075,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":286.62,"volume_24h_usd":5549327,"open_interest_usd":1514532,"funding_rate_8h_pct":0.02481568484865496,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":687.83,"volume_24h_usd":2731746,"open_interest_usd":2108811,"funding_rate_8h_pct":0.03944061843191325,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":78193,"volume_24h_usd":1831566184,"open_interest_usd":202322495,"funding_rate_8h_pct":0.03246944218802122,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0912,"volume_24h_usd":24455672,"open_interest_usd":4679243,"funding_rate_8h_pct":-0.001471881656178593,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9345,"volume_24h_usd":3653884,"open_interest_usd":4240706,"funding_rate_8h_pct":0.02953007935755513,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1429,"volume_24h_usd":9398216,"open_interest_usd":1469727,"funding_rate_8h_pct":0.07198376614032939,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2512.7,"volume_24h_usd":421901161,"open_interest_usd":66259394,"funding_rate_8h_pct":0.0528997200627301,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.8065,"volume_24h_usd":1416850,"open_interest_usd":594978,"funding_rate_8h_pct":0.05425637204469199,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07983,"volume_24h_usd":2881153,"open_interest_usd":1124709,"funding_rate_8h_pct":0.03872848454576049,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":75.551,"volume_24h_usd":56035624,"open_interest_usd":15836041,"funding_rate_8h_pct":0.03039043473288789,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.002,"volume_24h_usd":14862804,"open_interest_usd":5796898,"funding_rate_8h_pct":0.04386131808899493,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.98,"volume_24h_usd":2727058,"open_interest_usd":3888084,"funding_rate_8h_pct":0.06196605011083933,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9523,"volume_24h_usd":5912889,"open_interest_usd":3185900,"funding_rate_8h_pct":-0.002034864553353617,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3975,"volume_24h_usd":3375090,"open_interest_usd":3022804,"funding_rate_8h_pct":0.03829721963400349,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.10681,"volume_24h_usd":605015,"open_interest_usd":542156,"funding_rate_8h_pct":0.120983093561702,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000041606,"volume_24h_usd":6367378,"open_interest_usd":2596646,"funding_rate_8h_pct":0.08218608195535866,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":93.41,"volume_24h_usd":305602183,"open_interest_usd":35849307,"funding_rate_8h_pct":0.04276203630500948,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8398,"volume_24h_usd":13205856,"open_interest_usd":4035468,"funding_rate_8h_pct":0.005448325739128889,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":229.5,"volume_24h_usd":5573949,"open_interest_usd":2572594,"funding_rate_8h_pct":0.05464142725584015,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34321,"volume_24h_usd":380500,"open_interest_usd":1207169,"funding_rate_8h_pct":0.05371635644518215,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.114,"volume_24h_usd":4825587,"open_interest_usd":2604315,"funding_rate_8h_pct":0.01990070414515269,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1973,"volume_24h_usd":1515570,"open_interest_usd":609846,"funding_rate_8h_pct":-0.02626836746016641,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.20142,"volume_24h_usd":3351101,"open_interest_usd":2259212,"funding_rate_8h_pct":0.06090326668455536,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4502,"volume_24h_usd":144462838,"open_interest_usd":14030689,"funding_rate_8h_pct":0.06578086279071348,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.228352,"volume_24h_usd":22174678,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":78195.1,"volume_24h_usd":508972878,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.9985,"volume_24h_usd":37241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0912692,"volume_24h_usd":30281492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2512.07,"volume_24h_usd":146146171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.46,"volume_24h_usd":49607768,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":126445612,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99979,"volume_24h_usd":336599765,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.44944,"volume_24h_usd":190850214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.93,"volume_24h_usd":12366955,"open_interest_usd":19444304,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.22843,"volume_24h_usd":36232068,"open_interest_usd":54494462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6445,"volume_24h_usd":4520633,"open_interest_usd":5412614,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09806,"volume_24h_usd":3864867,"open_interest_usd":17714270,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.797,"volume_24h_usd":13795891,"open_interest_usd":22352364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":286.15,"volume_24h_usd":14491413,"open_interest_usd":20062431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.37,"volume_24h_usd":6498101,"open_interest_usd":53076910,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78205.8,"volume_24h_usd":1289636871,"open_interest_usd":1615592074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09122,"volume_24h_usd":60592524,"open_interest_usd":139478910,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.936,"volume_24h_usd":4401234,"open_interest_usd":9755154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14311,"volume_24h_usd":56620124,"open_interest_usd":26651086,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2519.41,"volume_24h_usd":1123204761,"open_interest_usd":931499645,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8063,"volume_24h_usd":5256817,"open_interest_usd":7500052,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07972,"volume_24h_usd":6992443,"open_interest_usd":12608459,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.728,"volume_24h_usd":86896201,"open_interest_usd":94324252,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.025,"volume_24h_usd":19698551,"open_interest_usd":36844528,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.95,"volume_24h_usd":14214646,"open_interest_usd":24982170,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":17952977,"open_interest_usd":45992734,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3977,"volume_24h_usd":7860195,"open_interest_usd":29955726,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1069,"volume_24h_usd":2074160,"open_interest_usd":3413519,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000041718,"volume_24h_usd":66923672,"open_interest_usd":39431628,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.516,"volume_24h_usd":251526161,"open_interest_usd":221919116,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8398,"volume_24h_usd":31404760,"open_interest_usd":80817768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.96,"volume_24h_usd":19109654,"open_interest_usd":46702528,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34318,"volume_24h_usd":3415422,"open_interest_usd":26799441,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.112,"volume_24h_usd":9418799,"open_interest_usd":20722687,"funding_rate_8h_pct":-0.0005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1981,"volume_24h_usd":8736993,"open_interest_usd":7794094,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.2018,"volume_24h_usd":9533194,"open_interest_usd":24995184,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.45016,"volume_24h_usd":398372463,"open_interest_usd":246015090,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.474,"volume_24h_usd":21490245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78185.2,"volume_24h_usd":430390144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0913,"volume_24h_usd":34649266,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.94,"volume_24h_usd":299324900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.49,"volume_24h_usd":59001978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0004,"volume_24h_usd":57493204,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.44951,"volume_24h_usd":190109205,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":119.9045262552798,"volume_24h_usd":2441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2311864237334733,"volume_24h_usd":76779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":8.113393816700407,"volume_24h_usd":724,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":299.9175226812627,"volume_24h_usd":3237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":78803.2041188673,"volume_24h_usd":8518596,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.0938491914723451,"volume_24h_usd":154981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.9372422583789458,"volume_24h_usd":340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2530.554097623154,"volume_24h_usd":786233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":12.37972057684137,"volume_24h_usd":10745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":53.67273999650096,"volume_24h_usd":19726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":94.23783459548623,"volume_24h_usd":393813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.344905151083452,"volume_24h_usd":943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.373172377596161,"volume_24h_usd":1164,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.007954062632776,"volume_24h_usd":394757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.008478918297468,"volume_24h_usd":2214030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.2030691559821049,"volume_24h_usd":7243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.46084826672665,"volume_24h_usd":3028125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2290398035917957,"volume_24h_usd":52376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.856714802141932,"volume_24h_usd":25200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":78184.38400123721,"volume_24h_usd":5401281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.09113456668406503,"volume_24h_usd":21015,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9429720272961009,"volume_24h_usd":1755,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2513.097102205726,"volume_24h_usd":1207290,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":12.0182102882329,"volume_24h_usd":41058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":53.29119062808096,"volume_24h_usd":15829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":93.90283979972548,"volume_24h_usd":299382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":0.9993233969340216,"volume_24h_usd":5735798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":0.9993813914825339,"volume_24h_usd":1463930,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.452376809913202,"volume_24h_usd":694550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.88,"volume_24h_usd":70696436,"open_interest_usd":24909284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2286,"volume_24h_usd":107378803,"open_interest_usd":33498655,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6452,"volume_24h_usd":9793327,"open_interest_usd":21806377,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09794,"volume_24h_usd":11580022,"open_interest_usd":17043034,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.799,"volume_24h_usd":75325334,"open_interest_usd":23735718,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":286.45,"volume_24h_usd":33927657,"open_interest_usd":51948807,"funding_rate_8h_pct":0.0191,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":689.1,"volume_24h_usd":34546194,"open_interest_usd":61891448,"funding_rate_8h_pct":0.0225,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78151,"volume_24h_usd":10674725417,"open_interest_usd":5078754178,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09124,"volume_24h_usd":281695084,"open_interest_usd":90083059,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9344,"volume_24h_usd":18016756,"open_interest_usd":18339652,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14289,"volume_24h_usd":229436852,"open_interest_usd":35726438,"funding_rate_8h_pct":0.0137,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.11,"volume_24h_usd":5351852465,"open_interest_usd":1730660758,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0795,"volume_24h_usd":14889649,"open_interest_usd":15102628,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.552,"volume_24h_usd":409109604,"open_interest_usd":81977939,"funding_rate_8h_pct":0.014,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.008,"volume_24h_usd":160264885,"open_interest_usd":37982625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.96,"volume_24h_usd":23590063,"open_interest_usd":26015116,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.954,"volume_24h_usd":38959981,"open_interest_usd":30190789,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3971,"volume_24h_usd":57618326,"open_interest_usd":47405186,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10676,"volume_24h_usd":5178509,"open_interest_usd":5296511,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000041679,"volume_24h_usd":514907856,"open_interest_usd":87734962,"funding_rate_8h_pct":0.0282,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.45,"volume_24h_usd":2283991829,"open_interest_usd":325698014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8404,"volume_24h_usd":164301813,"open_interest_usd":84200965,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.64,"volume_24h_usd":101272145,"open_interest_usd":68049740,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34304,"volume_24h_usd":7011633,"open_interest_usd":18833555,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.118,"volume_24h_usd":33024727,"open_interest_usd":25910442,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1978,"volume_24h_usd":10873408,"open_interest_usd":17229903,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20154,"volume_24h_usd":33278377,"open_interest_usd":23010217,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4487,"volume_24h_usd":1522292020,"open_interest_usd":239322195,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":687.42,"volume_24h_usd":48252438,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78268.14,"volume_24h_usd":1176662728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09159,"volume_24h_usd":33126687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2520.01,"volume_24h_usd":795868208,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9988,"volume_24h_usd":236966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.64,"volume_24h_usd":164102395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00016,"volume_24h_usd":145813716,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4527,"volume_24h_usd":141882142,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.68,"volume_24h_usd":135376465,"open_interest_usd":18607467,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2286,"volume_24h_usd":148163467,"open_interest_usd":26733680,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6443,"volume_24h_usd":18859468,"open_interest_usd":5202524,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09791,"volume_24h_usd":16135562,"open_interest_usd":4722727,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.799,"volume_24h_usd":60587656,"open_interest_usd":15988513,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.6,"volume_24h_usd":282863444,"open_interest_usd":32959945,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.4,"volume_24h_usd":126548136,"open_interest_usd":50650177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78171.2,"volume_24h_usd":19055239948,"open_interest_usd":2325487677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09127,"volume_24h_usd":762748635,"open_interest_usd":106128547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9342,"volume_24h_usd":28927740,"open_interest_usd":7990487,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14268,"volume_24h_usd":536198777,"open_interest_usd":13927186,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.53,"volume_24h_usd":15651533616,"open_interest_usd":1444878004,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8058,"volume_24h_usd":55894862,"open_interest_usd":13491198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07947,"volume_24h_usd":18278806,"open_interest_usd":4612318,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.554,"volume_24h_usd":779127483,"open_interest_usd":107171135,"funding_rate_8h_pct":0.01110437543568,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.007,"volume_24h_usd":137761225,"open_interest_usd":28909086,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.93,"volume_24h_usd":77647236,"open_interest_usd":23008967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.95,"volume_24h_usd":66326551,"open_interest_usd":23659561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3966,"volume_24h_usd":78957512,"open_interest_usd":13278929,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10675,"volume_24h_usd":15951189,"open_interest_usd":4471662,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004163,"volume_24h_usd":594968342,"open_interest_usd":42448737,"funding_rate_8h_pct":0.01216314767195,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.43,"volume_24h_usd":1479878907,"open_interest_usd":271588053,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8402,"volume_24h_usd":184613457,"open_interest_usd":28326389,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.8,"volume_24h_usd":43676916,"open_interest_usd":15280041,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34306,"volume_24h_usd":13824416,"open_interest_usd":14977101,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.112,"volume_24h_usd":78740433,"open_interest_usd":22130476,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1973,"volume_24h_usd":24223845,"open_interest_usd":4827628,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20133,"volume_24h_usd":36648646,"open_interest_usd":9746601,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4496,"volume_24h_usd":1507615101,"open_interest_usd":112570987,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.6,"volume_24h_usd":11859498149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78180.8,"volume_24h_usd":1407745343,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09128,"volume_24h_usd":11845843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.56,"volume_24h_usd":750419189,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.49,"volume_24h_usd":14980744044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":202251331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4501,"volume_24h_usd":274664408,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":116.16,"volume_24h_usd":9703,"open_interest_usd":44677,"funding_rate_8h_pct":0.010512411981,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2224,"volume_24h_usd":4218,"open_interest_usd":19087,"funding_rate_8h_pct":0.011597773083,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":8.075,"volume_24h_usd":266,"open_interest_usd":11599,"funding_rate_8h_pct":0.010012474922,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":689.54,"volume_24h_usd":71750,"open_interest_usd":65745,"funding_rate_8h_pct":0.010059459034,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":78314.7,"volume_24h_usd":18548254,"open_interest_usd":1998633,"funding_rate_8h_pct":0.009999317762,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09057,"volume_24h_usd":3790,"open_interest_usd":26234,"funding_rate_8h_pct":0.010017450582,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1505,"volume_24h_usd":8760,"open_interest_usd":29463,"funding_rate_8h_pct":0.010266006297,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2513.54,"volume_24h_usd":5128326,"open_interest_usd":2500505,"funding_rate_8h_pct":0.012513836885,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":75.611,"volume_24h_usd":343579,"open_interest_usd":288258,"funding_rate_8h_pct":0.018588358489,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.187,"volume_24h_usd":92530,"open_interest_usd":33346,"funding_rate_8h_pct":0.010009799796,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":50.48,"volume_24h_usd":2526,"open_interest_usd":11651,"funding_rate_8h_pct":0.010001548714,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9472,"volume_24h_usd":7955,"open_interest_usd":9946,"funding_rate_8h_pct":0.009862009487,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3784,"volume_24h_usd":1753,"open_interest_usd":4421,"funding_rate_8h_pct":0.010007726873,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0035,"volume_24h_usd":13,"open_interest_usd":3917,"funding_rate_8h_pct":0.023032661594,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":94.11,"volume_24h_usd":287725,"open_interest_usd":649732,"funding_rate_8h_pct":0.010002511316,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.842,"volume_24h_usd":6280,"open_interest_usd":29949,"funding_rate_8h_pct":0.010030551523,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":232.6,"volume_24h_usd":6117,"open_interest_usd":40977,"funding_rate_8h_pct":0.011956197246,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34003,"volume_24h_usd":464,"open_interest_usd":34189,"funding_rate_8h_pct":0.010000510035,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":3.924,"volume_24h_usd":3504,"open_interest_usd":17264,"funding_rate_8h_pct":0.009974286334,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4728,"volume_24h_usd":18421,"open_interest_usd":41083,"funding_rate_8h_pct":0.010006115163,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.81,"volume_24h_usd":4688654,"open_interest_usd":4286926,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2286,"volume_24h_usd":9795009,"open_interest_usd":37940179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0978,"volume_24h_usd":6314077,"open_interest_usd":6312441,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.795,"volume_24h_usd":8126330,"open_interest_usd":21698370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":286,"volume_24h_usd":8699210,"open_interest_usd":5401346,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.24,"volume_24h_usd":57706473,"open_interest_usd":66417567,"funding_rate_8h_pct":0.013513,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78162.5,"volume_24h_usd":704285515,"open_interest_usd":161636053,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09126,"volume_24h_usd":13084328,"open_interest_usd":92806156,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.936,"volume_24h_usd":2118309,"open_interest_usd":1402668,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1429,"volume_24h_usd":15421080,"open_interest_usd":1682969,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2511.96,"volume_24h_usd":87552600,"open_interest_usd":247492683,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.806,"volume_24h_usd":1982649,"open_interest_usd":1990378,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07941,"volume_24h_usd":2042088,"open_interest_usd":2251208,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.7,"volume_24h_usd":4125192,"open_interest_usd":10093384,"funding_rate_8h_pct":0.017076,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.015,"volume_24h_usd":15821547,"open_interest_usd":19492469,"funding_rate_8h_pct":0.01909,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":53,"volume_24h_usd":9934898,"open_interest_usd":18645776,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.956,"volume_24h_usd":5376643,"open_interest_usd":2812809,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3974,"volume_24h_usd":5602528,"open_interest_usd":3337827,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.43,"volume_24h_usd":45774583,"open_interest_usd":36843906,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8405,"volume_24h_usd":15701393,"open_interest_usd":7018535,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.77,"volume_24h_usd":10583787,"open_interest_usd":1983275,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34307,"volume_24h_usd":1584239,"open_interest_usd":5084703,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.119,"volume_24h_usd":7482301,"open_interest_usd":19037937,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20137,"volume_24h_usd":8377071,"open_interest_usd":6129309,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.449,"volume_24h_usd":42047487,"open_interest_usd":53067488,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":118.84,"volume_24h_usd":10586642,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.22836,"volume_24h_usd":14481031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.636,"volume_24h_usd":2196166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.099,"volume_24h_usd":2072045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.831,"volume_24h_usd":9312995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":285.98,"volume_24h_usd":12171338,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":687.49,"volume_24h_usd":38323867,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78164.93,"volume_24h_usd":691639760,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09165,"volume_24h_usd":31834358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.939,"volume_24h_usd":2607346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1398,"volume_24h_usd":278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.84,"volume_24h_usd":309644501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.806,"volume_24h_usd":2721908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.0132,"volume_24h_usd":16991781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":53.088,"volume_24h_usd":9768992,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.965,"volume_24h_usd":8782211,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3569,"volume_24h_usd":1758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1063,"volume_24h_usd":1334860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000415918,"volume_24h_usd":13677979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.512,"volume_24h_usd":68451019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8401,"volume_24h_usd":20141756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34299,"volume_24h_usd":11487446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.131,"volume_24h_usd":8335882,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1297,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.2023,"volume_24h_usd":9019182,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4493,"volume_24h_usd":105486097,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2279679533867444,"volume_24h_usd":21804861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78241.80626365622,"volume_24h_usd":301006062,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09176984705025491,"volume_24h_usd":49767339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2512.745812090313,"volume_24h_usd":187974297,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":93.44501092498179,"volume_24h_usd":62442450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.000728332119446,"volume_24h_usd":3353954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":281383198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.44938091769847,"volume_24h_usd":490557779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.38,"volume_24h_usd":33936749,"open_interest_usd":19349271,"funding_rate_8h_pct":-0.028714,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.227934,"volume_24h_usd":43188838,"open_interest_usd":25294321,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6454,"volume_24h_usd":6991001,"open_interest_usd":4285846,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09767,"volume_24h_usd":3370364,"open_interest_usd":4907219,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.7999,"volume_24h_usd":14311684,"open_interest_usd":15696183,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.92,"volume_24h_usd":29351824,"open_interest_usd":29964539,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":686.51,"volume_24h_usd":38124020,"open_interest_usd":39283777,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78172.4,"volume_24h_usd":7107066165,"open_interest_usd":1599736566,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.091218,"volume_24h_usd":112217493,"open_interest_usd":69734469,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9329,"volume_24h_usd":3857503,"open_interest_usd":7383243,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1427,"volume_24h_usd":18166371,"open_interest_usd":19491963,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2518.31,"volume_24h_usd":10048257657,"open_interest_usd":1151813094,"funding_rate_8h_pct":0.046369,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8079,"volume_24h_usd":8326079,"open_interest_usd":9903063,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07948,"volume_24h_usd":14275112,"open_interest_usd":6312545,"funding_rate_8h_pct":0.008981,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.64,"volume_24h_usd":21951094,"open_interest_usd":94508173,"funding_rate_8h_pct":0.023308,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.005,"volume_24h_usd":35448455,"open_interest_usd":31214437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.85,"volume_24h_usd":68396169,"open_interest_usd":17036345,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.954,"volume_24h_usd":20154459,"open_interest_usd":19740414,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3966,"volume_24h_usd":5673944,"open_interest_usd":12396793,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1066,"volume_24h_usd":2240360,"open_interest_usd":3464499,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004147,"volume_24h_usd":2911229,"open_interest_usd":7874008,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.4581,"volume_24h_usd":346117955,"open_interest_usd":194863484,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8386,"volume_24h_usd":37058763,"open_interest_usd":23947294,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.74,"volume_24h_usd":11061945,"open_interest_usd":14566814,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.342596,"volume_24h_usd":32218352,"open_interest_usd":21057586,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.1099,"volume_24h_usd":21083701,"open_interest_usd":17692482,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1974,"volume_24h_usd":7166891,"open_interest_usd":3869472,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.20152,"volume_24h_usd":9652176,"open_interest_usd":9544443,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.44937,"volume_24h_usd":593538796,"open_interest_usd":112642555,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":121.6515,"volume_24h_usd":10080756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.228458,"volume_24h_usd":21597923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.6441,"volume_24h_usd":4888421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.098,"volume_24h_usd":2381208,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.8004,"volume_24h_usd":3291620,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":285.01,"volume_24h_usd":21478879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":686.54,"volume_24h_usd":5165488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78180.43,"volume_24h_usd":577684576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0912972,"volume_24h_usd":11538488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9349,"volume_24h_usd":1986772,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1426,"volume_24h_usd":9607491,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2513.17,"volume_24h_usd":415820283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.8054,"volume_24h_usd":1986927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.079596,"volume_24h_usd":1453486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.0064,"volume_24h_usd":14088429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.99,"volume_24h_usd":4222631,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.9529,"volume_24h_usd":6057510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3966,"volume_24h_usd":8070183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1068,"volume_24h_usd":1195198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.000004154,"volume_24h_usd":15282960,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.508,"volume_24h_usd":150529645,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8392,"volume_24h_usd":17137580,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":229.5,"volume_24h_usd":5141365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.343065,"volume_24h_usd":11579448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.1148,"volume_24h_usd":7205527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":13699123,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1972,"volume_24h_usd":1055590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.20156,"volume_24h_usd":6958665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.45009,"volume_24h_usd":95209602,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.69,"volume_24h_usd":12809,"open_interest_usd":88152,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2285,"volume_24h_usd":3491,"open_interest_usd":16981,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.644,"volume_24h_usd":956,"open_interest_usd":882,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0981,"volume_24h_usd":152,"open_interest_usd":9134,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.8,"volume_24h_usd":12603,"open_interest_usd":33158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":285.9,"volume_24h_usd":4554,"open_interest_usd":3811,"funding_rate_8h_pct":0.019132,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687,"volume_24h_usd":29603,"open_interest_usd":13033,"funding_rate_8h_pct":0.022525,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78155,"volume_24h_usd":3842911,"open_interest_usd":16245606,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09127,"volume_24h_usd":15133,"open_interest_usd":75938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.935,"volume_24h_usd":922,"open_interest_usd":6208,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1429,"volume_24h_usd":20487,"open_interest_usd":10105,"funding_rate_8h_pct":0.013757,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.3,"volume_24h_usd":5689112,"open_interest_usd":1582602,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.806,"volume_24h_usd":1281,"open_interest_usd":6466,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07946,"volume_24h_usd":139,"open_interest_usd":25411,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":75.586,"volume_24h_usd":278155,"open_interest_usd":326194,"funding_rate_8h_pct":0.01401,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.011,"volume_24h_usd":8192,"open_interest_usd":29251,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.94,"volume_24h_usd":32657,"open_interest_usd":14338,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.952,"volume_24h_usd":9299,"open_interest_usd":42924,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3972,"volume_24h_usd":131841,"open_interest_usd":30843,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1068,"volume_24h_usd":158,"open_interest_usd":3635,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.45,"volume_24h_usd":66907,"open_interest_usd":176715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8405,"volume_24h_usd":8455,"open_interest_usd":18174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.7,"volume_24h_usd":125240,"open_interest_usd":198915,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.343,"volume_24h_usd":3512,"open_interest_usd":7230,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.113,"volume_24h_usd":563,"open_interest_usd":1723,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.2015,"volume_24h_usd":521,"open_interest_usd":1693,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-21","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4489,"volume_24h_usd":25484,"open_interest_usd":92418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.59,"volume_24h_usd":6356251,"open_interest_usd":1177350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2261,"volume_24h_usd":7216772,"open_interest_usd":1083508,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6311,"volume_24h_usd":234248,"open_interest_usd":87980,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09928,"volume_24h_usd":540284,"open_interest_usd":373020,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.484,"volume_24h_usd":1852923,"open_interest_usd":1535103,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":276.75,"volume_24h_usd":1616880,"open_interest_usd":199177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.68,"volume_24h_usd":57269176,"open_interest_usd":5813248,"funding_rate_8h_pct":0.020135,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77112.4,"volume_24h_usd":489586872,"open_interest_usd":466288812,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0919,"volume_24h_usd":58605180,"open_interest_usd":4744472,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.918,"volume_24h_usd":438686,"open_interest_usd":719441,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15848,"volume_24h_usd":5521117,"open_interest_usd":470106,"funding_rate_8h_pct":0.007522,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2425.69,"volume_24h_usd":481846761,"open_interest_usd":243584944,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.763,"volume_24h_usd":363547,"open_interest_usd":241482,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0773,"volume_24h_usd":283582,"open_interest_usd":30626,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.5,"volume_24h_usd":81588489,"open_interest_usd":7857336,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.665,"volume_24h_usd":2220286,"open_interest_usd":1206523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.51,"volume_24h_usd":1396212,"open_interest_usd":1263748,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9,"volume_24h_usd":4373525,"open_interest_usd":1525542,"funding_rate_8h_pct":0.02447,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3655,"volume_24h_usd":1327069,"open_interest_usd":360363,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10909,"volume_24h_usd":226864,"open_interest_usd":51274,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040832,"volume_24h_usd":17873888,"open_interest_usd":563487,"funding_rate_8h_pct":0.019049,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.91,"volume_24h_usd":219234648,"open_interest_usd":145314693,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8159,"volume_24h_usd":4239919,"open_interest_usd":572366,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.83,"volume_24h_usd":3376408,"open_interest_usd":450385,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34443,"volume_24h_usd":940470,"open_interest_usd":1240483,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.302,"volume_24h_usd":1603800,"open_interest_usd":433267,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1962,"volume_24h_usd":258786,"open_interest_usd":23736,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19605,"volume_24h_usd":1656212,"open_interest_usd":193201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4641,"volume_24h_usd":160500634,"open_interest_usd":37021798,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.74,"volume_24h_usd":1342684,"open_interest_usd":242983,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22625,"volume_24h_usd":3042279,"open_interest_usd":342287,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6303,"volume_24h_usd":633857,"open_interest_usd":83978,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09913,"volume_24h_usd":650069,"open_interest_usd":71173,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.474,"volume_24h_usd":1176277,"open_interest_usd":185554,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":694.72,"volume_24h_usd":4501420,"open_interest_usd":1673683,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77125.5,"volume_24h_usd":76567719,"open_interest_usd":40154957,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09187,"volume_24h_usd":790652,"open_interest_usd":249974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9169,"volume_24h_usd":696099,"open_interest_usd":83567,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15794,"volume_24h_usd":1055967,"open_interest_usd":428505,"funding_rate_8h_pct":0.1007881541594942,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2423.66,"volume_24h_usd":32100788,"open_interest_usd":10872229,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07734,"volume_24h_usd":470935,"open_interest_usd":42431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.475,"volume_24h_usd":29418321,"open_interest_usd":10330828,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.655,"volume_24h_usd":1077023,"open_interest_usd":181226,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":52.266,"volume_24h_usd":232287,"open_interest_usd":300427,"funding_rate_8h_pct":0.01426384333724139,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9015,"volume_24h_usd":1661332,"open_interest_usd":705015,"funding_rate_8h_pct":0.1156333539166139,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.36533,"volume_24h_usd":1010280,"open_interest_usd":342711,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10932,"volume_24h_usd":348338,"open_interest_usd":191033,"funding_rate_8h_pct":-0.05219937291270534,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0040717,"volume_24h_usd":970719,"open_interest_usd":36454,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":93.85,"volume_24h_usd":47085717,"open_interest_usd":17679054,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8157,"volume_24h_usd":2326104,"open_interest_usd":552818,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":221.38,"volume_24h_usd":582432,"open_interest_usd":81127,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34512,"volume_24h_usd":69367,"open_interest_usd":29591,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.2948,"volume_24h_usd":1207226,"open_interest_usd":246211,"funding_rate_8h_pct":0.02364932619569024,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19588,"volume_24h_usd":168484,"open_interest_usd":159192,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.19583,"volume_24h_usd":1579885,"open_interest_usd":173758,"funding_rate_8h_pct":0.01820097567203502,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4623,"volume_24h_usd":9380766,"open_interest_usd":1379247,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":125.99,"volume_24h_usd":8621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.6318,"volume_24h_usd":42682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":691.42,"volume_24h_usd":229499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":77080.5,"volume_24h_usd":6594780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.09116,"volume_24h_usd":82794,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.15959,"volume_24h_usd":5850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2424.4,"volume_24h_usd":1876344,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":79.471,"volume_24h_usd":2253310,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.639,"volume_24h_usd":8369,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.37478,"volume_24h_usd":3415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000004122,"volume_24h_usd":4190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":93.8,"volume_24h_usd":3732365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.8152,"volume_24h_usd":284804,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.34469,"volume_24h_usd":52376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.2754,"volume_24h_usd":32085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9998,"volume_24h_usd":6286755,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.20377,"volume_24h_usd":95,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.4521,"volume_24h_usd":463161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.66,"volume_24h_usd":283980799,"open_interest_usd":68537107,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2266,"volume_24h_usd":428048924,"open_interest_usd":102822802,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6332,"volume_24h_usd":62936610,"open_interest_usd":16310562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09927,"volume_24h_usd":60188244,"open_interest_usd":19420623,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.504,"volume_24h_usd":196403007,"open_interest_usd":62506309,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.27,"volume_24h_usd":278029594,"open_interest_usd":119525550,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.69,"volume_24h_usd":987753626,"open_interest_usd":438762076,"funding_rate_8h_pct":0.020953,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77121.8,"volume_24h_usd":10022278549,"open_interest_usd":8159154816,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09192,"volume_24h_usd":1402908448,"open_interest_usd":258663730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9216,"volume_24h_usd":90461991,"open_interest_usd":28637065,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15878,"volume_24h_usd":805977003,"open_interest_usd":97676492,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2425.13,"volume_24h_usd":11050311181,"open_interest_usd":5753448270,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7617,"volume_24h_usd":137612204,"open_interest_usd":36713547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07752,"volume_24h_usd":83289501,"open_interest_usd":25994328,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.556,"volume_24h_usd":1858831187,"open_interest_usd":437821879,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.666,"volume_24h_usd":358086632,"open_interest_usd":124272845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.47,"volume_24h_usd":151730681,"open_interest_usd":62456526,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":331001816,"open_interest_usd":73824084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3661,"volume_24h_usd":208803440,"open_interest_usd":43819330,"funding_rate_8h_pct":0.003776,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10921,"volume_24h_usd":60964960,"open_interest_usd":12887527,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040769,"volume_24h_usd":876040173,"open_interest_usd":77795008,"funding_rate_8h_pct":0.020637,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.9,"volume_24h_usd":3636409674,"open_interest_usd":754890616,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8159,"volume_24h_usd":597764933,"open_interest_usd":95604607,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.95,"volume_24h_usd":227160494,"open_interest_usd":59259972,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34433,"volume_24h_usd":108162509,"open_interest_usd":95198142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.31,"volume_24h_usd":230584172,"open_interest_usd":79573599,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1962,"volume_24h_usd":75542200,"open_interest_usd":14915295,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.196,"volume_24h_usd":213322070,"open_interest_usd":39105484,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4647,"volume_24h_usd":4529510024,"open_interest_usd":497656498,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2264,"volume_24h_usd":95691577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.14,"volume_24h_usd":283461738,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77087.85,"volume_24h_usd":1436857483,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09189,"volume_24h_usd":238044908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2424.57,"volume_24h_usd":1189279254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9983,"volume_24h_usd":29860331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.66,"volume_24h_usd":84125474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.88,"volume_24h_usd":673439702,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00014,"volume_24h_usd":2976616368,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4639,"volume_24h_usd":895244732,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22599,"volume_24h_usd":507371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":77075.65,"volume_24h_usd":1601007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09157,"volume_24h_usd":1295371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2424.6,"volume_24h_usd":1243593,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.82,"volume_24h_usd":1525132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99997,"volume_24h_usd":312354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99986,"volume_24h_usd":2021581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4648,"volume_24h_usd":3989812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.64,"volume_24h_usd":40974612,"open_interest_usd":34899476,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2264,"volume_24h_usd":24474042,"open_interest_usd":20824043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6329,"volume_24h_usd":7090201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09925,"volume_24h_usd":13242998,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.503,"volume_24h_usd":25027867,"open_interest_usd":21327222,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.04,"volume_24h_usd":14620720,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.35,"volume_24h_usd":25290700,"open_interest_usd":21499782,"funding_rate_8h_pct":0.0199,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77098.3,"volume_24h_usd":639717359,"open_interest_usd":544740811,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09186,"volume_24h_usd":33847063,"open_interest_usd":28849178,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9213,"volume_24h_usd":6672616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15851,"volume_24h_usd":32475282,"open_interest_usd":27636030,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.36,"volume_24h_usd":478674361,"open_interest_usd":406937563,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7614,"volume_24h_usd":5314876,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07746,"volume_24h_usd":4027023,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.552,"volume_24h_usd":58309243,"open_interest_usd":49667491,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.66,"volume_24h_usd":25768278,"open_interest_usd":21964784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.44,"volume_24h_usd":18926334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":23486966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3661,"volume_24h_usd":17070154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10917,"volume_24h_usd":13703155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040765,"volume_24h_usd":53489984,"open_interest_usd":45368089,"funding_rate_8h_pct":0.0191,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.886,"volume_24h_usd":345769781,"open_interest_usd":293061691,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8153,"volume_24h_usd":24444877,"open_interest_usd":20794626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.95,"volume_24h_usd":22938132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34424,"volume_24h_usd":5898434,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.305,"volume_24h_usd":33722774,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1958,"volume_24h_usd":6030181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1959,"volume_24h_usd":8153487,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4639,"volume_24h_usd":176699381,"open_interest_usd":148848102,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2266666666666667,"volume_24h_usd":999538,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.09827347195967234,"volume_24h_usd":52163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.492123503465659,"volume_24h_usd":436233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":693.6105860113422,"volume_24h_usd":223222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77021.86515437934,"volume_24h_usd":9630845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.001241335853812,"volume_24h_usd":6969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.09184625078764966,"volume_24h_usd":5574597,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.9194328922495274,"volume_24h_usd":69840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2425.759294265911,"volume_24h_usd":6754712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.63606805293006,"volume_24h_usd":617508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":52.40138626339005,"volume_24h_usd":302110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.1090107120352867,"volume_24h_usd":29788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":93.8109640831758,"volume_24h_usd":2636024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.8136168872085697,"volume_24h_usd":1145318,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.344224322621298,"volume_24h_usd":186175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1955891619407688,"volume_24h_usd":2079719,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.464858223062382,"volume_24h_usd":58820295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.48,"volume_24h_usd":220615,"open_interest_usd":378123,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226498595,"volume_24h_usd":742784,"open_interest_usd":255105,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.633505,"volume_24h_usd":159288,"open_interest_usd":35504,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.099259,"volume_24h_usd":31230,"open_interest_usd":12673,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.50205,"volume_24h_usd":389617,"open_interest_usd":267065,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.665,"volume_24h_usd":65155,"open_interest_usd":317247,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77153.49740596,"volume_24h_usd":69128946,"open_interest_usd":685311518,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.091911295,"volume_24h_usd":388813,"open_interest_usd":559337,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.921675,"volume_24h_usd":562527,"open_interest_usd":44674,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1588,"volume_24h_usd":47606,"open_interest_usd":44351,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2426.65430798,"volume_24h_usd":6117295,"open_interest_usd":37390824,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.760925,"volume_24h_usd":93347,"open_interest_usd":73925,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.077619,"volume_24h_usd":4885,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.497,"volume_24h_usd":367966,"open_interest_usd":582874,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.662,"volume_24h_usd":337905,"open_interest_usd":219438,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.4635,"volume_24h_usd":481610,"open_interest_usd":283940,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9028,"volume_24h_usd":542837,"open_interest_usd":113357,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.366775,"volume_24h_usd":34677,"open_interest_usd":159575,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004075,"volume_24h_usd":87697,"open_interest_usd":429489,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.92630849,"volume_24h_usd":5338103,"open_interest_usd":2326486,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.815555,"volume_24h_usd":160578,"open_interest_usd":403196,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.95,"volume_24h_usd":93981,"open_interest_usd":68061,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.43965,"volume_24h_usd":111360,"open_interest_usd":35831,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34436,"volume_24h_usd":460290,"open_interest_usd":544497,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.30135,"volume_24h_usd":73982,"open_interest_usd":120013,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.195965,"volume_24h_usd":336092,"open_interest_usd":69376,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.46555,"volume_24h_usd":2455455,"open_interest_usd":2623409,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22678,"volume_24h_usd":381934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":77185,"volume_24h_usd":59486295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.092023,"volume_24h_usd":892663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2429,"volume_24h_usd":65813496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":94.029,"volume_24h_usd":4252130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0011,"volume_24h_usd":1489473,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.001,"volume_24h_usd":34364280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4672,"volume_24h_usd":20227359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77083.03717706364,"volume_24h_usd":19922483,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2425.557655954632,"volume_24h_usd":9856606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.464272211720227,"volume_24h_usd":6571778,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.58,"volume_24h_usd":30274688,"open_interest_usd":26843542,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":106499252,"open_interest_usd":51860411,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6333,"volume_24h_usd":9883715,"open_interest_usd":6274303,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0992,"volume_24h_usd":9429468,"open_interest_usd":8856293,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.503,"volume_24h_usd":34418674,"open_interest_usd":21955276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.07,"volume_24h_usd":32862041,"open_interest_usd":17303396,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.28,"volume_24h_usd":53639506,"open_interest_usd":56406391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77086.5,"volume_24h_usd":2862384282,"open_interest_usd":2634971090,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09186,"volume_24h_usd":225895287,"open_interest_usd":119101908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.921,"volume_24h_usd":17223516,"open_interest_usd":16330417,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15838,"volume_24h_usd":113137016,"open_interest_usd":33954494,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.04,"volume_24h_usd":2796922778,"open_interest_usd":1892486376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.762,"volume_24h_usd":19534975,"open_interest_usd":9705997,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07753,"volume_24h_usd":11589898,"open_interest_usd":12195285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.53,"volume_24h_usd":283972966,"open_interest_usd":198616394,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.664,"volume_24h_usd":43728146,"open_interest_usd":43481759,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.43,"volume_24h_usd":19635372,"open_interest_usd":21774551,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":47468078,"open_interest_usd":30915435,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3662,"volume_24h_usd":46653407,"open_interest_usd":18832116,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1089,"volume_24h_usd":9348253,"open_interest_usd":4012403,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040759,"volume_24h_usd":111833513,"open_interest_usd":30082425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.849,"volume_24h_usd":702674991,"open_interest_usd":398820776,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8151,"volume_24h_usd":173746625,"open_interest_usd":46814827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.93,"volume_24h_usd":36582066,"open_interest_usd":22682920,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34423,"volume_24h_usd":10155644,"open_interest_usd":10279980,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.306,"volume_24h_usd":27049666,"open_interest_usd":15623951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1961,"volume_24h_usd":10008664,"open_interest_usd":5113816,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.196,"volume_24h_usd":36372850,"open_interest_usd":24648306,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4636,"volume_24h_usd":1301866160,"open_interest_usd":253443871,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.2,"volume_24h_usd":6352453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77096.61,"volume_24h_usd":374179066,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09187,"volume_24h_usd":36408264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2424.91,"volume_24h_usd":295978130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.86,"volume_24h_usd":140225843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":35969935,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4644,"volume_24h_usd":190123284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2264426588750913,"volume_24h_usd":22526725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77135.86559532506,"volume_24h_usd":176293183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09203798392987582,"volume_24h_usd":39447796,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2425.127830533236,"volume_24h_usd":114459586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":93.86413440467494,"volume_24h_usd":56846193,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":4762011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":202465025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.464572680788897,"volume_24h_usd":569993019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.54,"volume_24h_usd":13286200,"open_interest_usd":27162630,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2267,"volume_24h_usd":14443469,"open_interest_usd":27539418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6333,"volume_24h_usd":8027276,"open_interest_usd":38233749,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301344,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.501,"volume_24h_usd":8269269,"open_interest_usd":37040210,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.09,"volume_24h_usd":13234774,"open_interest_usd":29001967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.43,"volume_24h_usd":6675867,"open_interest_usd":20055058,"funding_rate_8h_pct":0.0189,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77085.8,"volume_24h_usd":6264710973,"open_interest_usd":155213218,"funding_rate_8h_pct":0.00775,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09189,"volume_24h_usd":27010994,"open_interest_usd":18455353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.921,"volume_24h_usd":8020472,"open_interest_usd":27640795,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15864,"volume_24h_usd":13303635,"open_interest_usd":32061366,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2422.94,"volume_24h_usd":4650808441,"open_interest_usd":45648464,"funding_rate_8h_pct":0.01021,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7619,"volume_24h_usd":8036312,"open_interest_usd":28350569,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07748,"volume_24h_usd":8050756,"open_interest_usd":31264144,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.519,"volume_24h_usd":8624117,"open_interest_usd":15594234,"funding_rate_8h_pct":0.00531,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.66,"volume_24h_usd":13366393,"open_interest_usd":20759927,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.45,"volume_24h_usd":8288088,"open_interest_usd":25571280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.903,"volume_24h_usd":15574048,"open_interest_usd":26090788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3662,"volume_24h_usd":3272322,"open_interest_usd":29633689,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1093,"volume_24h_usd":8027304,"open_interest_usd":25423189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040773,"volume_24h_usd":13129171,"open_interest_usd":33070558,"funding_rate_8h_pct":0.03984,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.89,"volume_24h_usd":23521334,"open_interest_usd":24557592,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8155,"volume_24h_usd":14105078,"open_interest_usd":21896500,"funding_rate_8h_pct":0.01215,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.9,"volume_24h_usd":8585757,"open_interest_usd":29834889,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3443348,"volume_24h_usd":13157328,"open_interest_usd":19991675,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.31,"volume_24h_usd":8266631,"open_interest_usd":26762376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":2521851,"open_interest_usd":40301377,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19588,"volume_24h_usd":8538879,"open_interest_usd":24665183,"funding_rate_8h_pct":0.01927,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4648,"volume_24h_usd":23655772,"open_interest_usd":17174173,"funding_rate_8h_pct":0.01024,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.56,"volume_24h_usd":339420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2264,"volume_24h_usd":19289119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.633,"volume_24h_usd":1088766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0994,"volume_24h_usd":2761835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.51,"volume_24h_usd":7779001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":277.05,"volume_24h_usd":3838293,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.14,"volume_24h_usd":16137674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77087.84,"volume_24h_usd":2085000914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09192,"volume_24h_usd":18722841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9214,"volume_24h_usd":1615845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1586,"volume_24h_usd":14381450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2424.58,"volume_24h_usd":75092739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7614,"volume_24h_usd":1244976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07752,"volume_24h_usd":919442,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":79.327,"volume_24h_usd":6545995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.66,"volume_24h_usd":12098090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.47,"volume_24h_usd":5790875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.899,"volume_24h_usd":6295512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3667,"volume_24h_usd":4802739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.109,"volume_24h_usd":30066,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000409,"volume_24h_usd":22649159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.87,"volume_24h_usd":63835119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.815,"volume_24h_usd":13816452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":222.84,"volume_24h_usd":5864668,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3442,"volume_24h_usd":14006450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.305,"volume_24h_usd":434731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":100862062,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.197,"volume_24h_usd":1805875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1957,"volume_24h_usd":385311198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4638,"volume_24h_usd":451200854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"AAVE","quote":"USD","price_usd":126.228,"volume_24h_usd":39562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22448,"volume_24h_usd":192492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.09891,"volume_24h_usd":24468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.486,"volume_24h_usd":77504,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":276.418,"volume_24h_usd":53952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":77064,"volume_24h_usd":1097781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09163,"volume_24h_usd":234240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.9198,"volume_24h_usd":34375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2423.6,"volume_24h_usd":608083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07755,"volume_24h_usd":41502,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":78.933,"volume_24h_usd":133496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6606,"volume_24h_usd":103095,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.438,"volume_24h_usd":48500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8973,"volume_24h_usd":61397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.36759,"volume_24h_usd":31472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000405,"volume_24h_usd":741175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.882,"volume_24h_usd":312101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"TON","quote":"USD","price_usd":1.436,"volume_24h_usd":15959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.344787,"volume_24h_usd":38329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.295,"volume_24h_usd":348573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.001597822227483,"volume_24h_usd":2983701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.195,"volume_24h_usd":191481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.19594,"volume_24h_usd":181395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.46331,"volume_24h_usd":1814686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":126.655,"volume_24h_usd":9165990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2259,"volume_24h_usd":3134815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.099,"volume_24h_usd":361184,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.46,"volume_24h_usd":2015159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":276.83,"volume_24h_usd":2174712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":692.394,"volume_24h_usd":144258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":77077.97,"volume_24h_usd":120675508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.091705,"volume_24h_usd":19897936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.91707,"volume_24h_usd":236854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.15716,"volume_24h_usd":2508332,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2425.2,"volume_24h_usd":54274407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.077468,"volume_24h_usd":2935485,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":79.457,"volume_24h_usd":24045590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6598,"volume_24h_usd":1524322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.426,"volume_24h_usd":3332820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.9018,"volume_24h_usd":482923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.36582,"volume_24h_usd":2285300,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.108799,"volume_24h_usd":124585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000405,"volume_24h_usd":2610081,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.859,"volume_24h_usd":55624023,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.81488,"volume_24h_usd":3237501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":223.59,"volume_24h_usd":21677,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.43441,"volume_24h_usd":250666,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.34529,"volume_24h_usd":10907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.30612,"volume_24h_usd":2838164,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99971,"volume_24h_usd":2593627,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9998,"volume_24h_usd":6038842,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.19603,"volume_24h_usd":463138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.1958,"volume_24h_usd":4436595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.464,"volume_24h_usd":157692251,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":125.9754085894451,"volume_24h_usd":2272078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2262713946441733,"volume_24h_usd":26863737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.6328018063338676,"volume_24h_usd":608794,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.0989271967897797,"volume_24h_usd":2116275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.492658843899528,"volume_24h_usd":3368250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":277.1505785181978,"volume_24h_usd":2749923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":694.1750412391638,"volume_24h_usd":1166230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":76972.75290429004,"volume_24h_usd":52636596,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.09182353147630357,"volume_24h_usd":6719557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.9167378359090749,"volume_24h_usd":1265544,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1583349906992524,"volume_24h_usd":5302292,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2421.64558887186,"volume_24h_usd":38556745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7615732887209425,"volume_24h_usd":899010,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07745007428899002,"volume_24h_usd":3228807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":79.39094727236566,"volume_24h_usd":18251373,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.64488692864747,"volume_24h_usd":7395412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":52.36145395837476,"volume_24h_usd":2017025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.901096201317313,"volume_24h_usd":3067831,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3658995987224633,"volume_24h_usd":4504290,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.1085555178586052,"volume_24h_usd":985331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000004063198287258561,"volume_24h_usd":6715125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":93.76557436503386,"volume_24h_usd":29670238,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.8137978637528223,"volume_24h_usd":11684435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":222.6563870982837,"volume_24h_usd":8634185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3436947950910771,"volume_24h_usd":1185047,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.284193408753231,"volume_24h_usd":2735097,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.9986312107350516,"volume_24h_usd":3917432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.1945669595329738,"volume_24h_usd":1158795,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1955964762450718,"volume_24h_usd":8011221,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.463773880693052,"volume_24h_usd":187841035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2237832413447065,"volume_24h_usd":92562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.555013977492652,"volume_24h_usd":9757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":280.9834420471651,"volume_24h_usd":66482,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":77037.91126084152,"volume_24h_usd":1600227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.09189305426134328,"volume_24h_usd":87394,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.9318328435237617,"volume_24h_usd":1320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2417.582968962799,"volume_24h_usd":449823,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.73392588344922,"volume_24h_usd":55942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":52.75607483334527,"volume_24h_usd":26921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":93.61336104938714,"volume_24h_usd":404865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1.000501756146513,"volume_24h_usd":51475,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":0.9993548849544837,"volume_24h_usd":267492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.463264282130313,"volume_24h_usd":8490353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.49,"volume_24h_usd":499362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2261,"volume_24h_usd":712979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.64,"volume_24h_usd":76138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0978,"volume_24h_usd":119999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.48,"volume_24h_usd":1257382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77050,"volume_24h_usd":1975376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09175,"volume_24h_usd":701013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.915,"volume_24h_usd":142947,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1582,"volume_24h_usd":2396837,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2420,"volume_24h_usd":2546438,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.761,"volume_24h_usd":125326,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07737,"volume_24h_usd":183411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":79.108,"volume_24h_usd":352061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.615,"volume_24h_usd":422696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.59,"volume_24h_usd":286703,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.892,"volume_24h_usd":107592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3655,"volume_24h_usd":293710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1096,"volume_24h_usd":84297,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000406,"volume_24h_usd":3390138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.83,"volume_24h_usd":1801402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.815,"volume_24h_usd":266988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34418,"volume_24h_usd":146454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.248,"volume_24h_usd":144680,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0005,"volume_24h_usd":42165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9954229600965339,"volume_24h_usd":9400451,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":154675,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1954,"volume_24h_usd":259110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.466,"volume_24h_usd":5306465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.79,"volume_24h_usd":1517287,"open_interest_usd":45749,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2263,"volume_24h_usd":106915962,"open_interest_usd":218407,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.632,"volume_24h_usd":13112050,"open_interest_usd":15445,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0994,"volume_24h_usd":38981818,"open_interest_usd":34234,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.499,"volume_24h_usd":29450745,"open_interest_usd":104370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":276.9,"volume_24h_usd":121706090,"open_interest_usd":282691,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":695.42,"volume_24h_usd":119686092,"open_interest_usd":372684,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":77107.8,"volume_24h_usd":794042312,"open_interest_usd":23300119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09186,"volume_24h_usd":327640170,"open_interest_usd":179824,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.92,"volume_24h_usd":52150341,"open_interest_usd":14350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1584,"volume_24h_usd":27062292,"open_interest_usd":34669,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2423.64,"volume_24h_usd":800863957,"open_interest_usd":2273853,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.761,"volume_24h_usd":19103469,"open_interest_usd":39785,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.508,"volume_24h_usd":627848,"open_interest_usd":9825813,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.658,"volume_24h_usd":33904726,"open_interest_usd":24328,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.49,"volume_24h_usd":42234534,"open_interest_usd":247978,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.898,"volume_24h_usd":20053334,"open_interest_usd":164778,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.366,"volume_24h_usd":6335692,"open_interest_usd":43012,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1094,"volume_24h_usd":12311306,"open_interest_usd":26247,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":93.87,"volume_24h_usd":175702663,"open_interest_usd":600729,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.816,"volume_24h_usd":118574074,"open_interest_usd":575219,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":222.97,"volume_24h_usd":6480193,"open_interest_usd":26739,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34445,"volume_24h_usd":6859286,"open_interest_usd":615966,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.301,"volume_24h_usd":23721151,"open_interest_usd":103141,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1962,"volume_24h_usd":18340618,"open_interest_usd":62951,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4634,"volume_24h_usd":271477813,"open_interest_usd":784156,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.66,"volume_24h_usd":98346067,"open_interest_usd":64318142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2264,"volume_24h_usd":218866559,"open_interest_usd":64559790,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6328,"volume_24h_usd":37396641,"open_interest_usd":17518911,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09921,"volume_24h_usd":44272533,"open_interest_usd":17419537,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5,"volume_24h_usd":59680969,"open_interest_usd":48835422,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":276.9,"volume_24h_usd":69489042,"open_interest_usd":37584814,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.1,"volume_24h_usd":91826159,"open_interest_usd":106055536,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77092.8,"volume_24h_usd":4005244652,"open_interest_usd":3734895994,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09185,"volume_24h_usd":554554377,"open_interest_usd":141896663,"funding_rate_8h_pct":0.007496999999999999,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9214,"volume_24h_usd":33930226,"open_interest_usd":18011615,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15843,"volume_24h_usd":298089716,"open_interest_usd":86552331,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.49,"volume_24h_usd":3353128626,"open_interest_usd":1968772129,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7613,"volume_24h_usd":22346755,"open_interest_usd":9805881,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07745,"volume_24h_usd":37371586,"open_interest_usd":15940882,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.57,"volume_24h_usd":729763345,"open_interest_usd":299375374,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.661,"volume_24h_usd":135727380,"open_interest_usd":81020498,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.44,"volume_24h_usd":87691210,"open_interest_usd":61706688,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9,"volume_24h_usd":167799092,"open_interest_usd":74347065,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3663,"volume_24h_usd":128567657,"open_interest_usd":38949429,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1091,"volume_24h_usd":23130022,"open_interest_usd":11519498,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.004075,"volume_24h_usd":293493090,"open_interest_usd":60623847,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.87,"volume_24h_usd":1406206073,"open_interest_usd":560782066,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8154,"volume_24h_usd":235986941,"open_interest_usd":63511025,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.95,"volume_24h_usd":78606891,"open_interest_usd":34464484,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.344,"volume_24h_usd":29855654,"open_interest_usd":46788241,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.303,"volume_24h_usd":72597109,"open_interest_usd":43029410,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1958,"volume_24h_usd":36617930,"open_interest_usd":13763156,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1959,"volume_24h_usd":86004234,"open_interest_usd":32682793,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4638,"volume_24h_usd":2241429307,"open_interest_usd":328014380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.3,"volume_24h_usd":18443030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77082.2,"volume_24h_usd":623635132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09189,"volume_24h_usd":56309095,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2424.71,"volume_24h_usd":326811245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.88,"volume_24h_usd":121731614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":182962029,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4638,"volume_24h_usd":243799016,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22629,"volume_24h_usd":43941765,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":695.07,"volume_24h_usd":7170807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":77072.34,"volume_24h_usd":414745091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09189,"volume_24h_usd":81470699,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2424.13,"volume_24h_usd":277193474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.657,"volume_24h_usd":33986824,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.87,"volume_24h_usd":237086355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9998,"volume_24h_usd":20956931,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4637,"volume_24h_usd":817063929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.455702583490864,"volume_24h_usd":6340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":275.992438563327,"volume_24h_usd":13203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77105.21109010713,"volume_24h_usd":48710568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.09209829867674858,"volume_24h_usd":231105,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2422.804032766226,"volume_24h_usd":3158660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":93.85003150598614,"volume_24h_usd":128277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.466899810964083,"volume_24h_usd":8908474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.63,"volume_24h_usd":2791951,"open_interest_usd":512282,"funding_rate_8h_pct":0.014457,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226613,"volume_24h_usd":7717223,"open_interest_usd":2640602,"funding_rate_8h_pct":0.050174,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6335,"volume_24h_usd":436288,"open_interest_usd":239675,"funding_rate_8h_pct":0.017985,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.099317,"volume_24h_usd":998636,"open_interest_usd":98895,"funding_rate_8h_pct":0.002878,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5055,"volume_24h_usd":6349538,"open_interest_usd":699839,"funding_rate_8h_pct":0.027717,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":276.95,"volume_24h_usd":3611747,"open_interest_usd":1447175,"funding_rate_8h_pct":0.06194300000000001,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.46,"volume_24h_usd":3091599,"open_interest_usd":819495,"funding_rate_8h_pct":0.024803,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77123,"volume_24h_usd":100018481,"open_interest_usd":67415489,"funding_rate_8h_pct":0.011695,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.091938,"volume_24h_usd":14733513,"open_interest_usd":2503696,"funding_rate_8h_pct":0.00446,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9218,"volume_24h_usd":1885836,"open_interest_usd":312984,"funding_rate_8h_pct":0.001896,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1587,"volume_24h_usd":1811966,"open_interest_usd":204815,"funding_rate_8h_pct":0.048558,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2426.06,"volume_24h_usd":62302155,"open_interest_usd":10708229,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.762,"volume_24h_usd":841772,"open_interest_usd":201901,"funding_rate_8h_pct":0.013004,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07757,"volume_24h_usd":360845,"open_interest_usd":311765,"funding_rate_8h_pct":0.024299,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.52,"volume_24h_usd":17629515,"open_interest_usd":1252329,"funding_rate_8h_pct":0.040679,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6643,"volume_24h_usd":6926553,"open_interest_usd":630135,"funding_rate_8h_pct":0.021756,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.47,"volume_24h_usd":2282457,"open_interest_usd":1759807,"funding_rate_8h_pct":0.027373,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9026,"volume_24h_usd":7350753,"open_interest_usd":602905,"funding_rate_8h_pct":0.048421,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3666,"volume_24h_usd":723012,"open_interest_usd":145487,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.109267,"volume_24h_usd":251243,"open_interest_usd":134469,"funding_rate_8h_pct":0.01358,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040761,"volume_24h_usd":11031848,"open_interest_usd":478785,"funding_rate_8h_pct":0.020723,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.93,"volume_24h_usd":18982942,"open_interest_usd":7291316,"funding_rate_8h_pct":0.007531,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8159,"volume_24h_usd":3759928,"open_interest_usd":940720,"funding_rate_8h_pct":0.055151,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":223.08,"volume_24h_usd":716469,"open_interest_usd":272371,"funding_rate_8h_pct":0.008838,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3443,"volume_24h_usd":489917,"open_interest_usd":1489416,"funding_rate_8h_pct":0.030227,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3079,"volume_24h_usd":2087174,"open_interest_usd":293209,"funding_rate_8h_pct":0.061038,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1961,"volume_24h_usd":771289,"open_interest_usd":102566,"funding_rate_8h_pct":0.034134,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.195959,"volume_24h_usd":5613739,"open_interest_usd":437350,"funding_rate_8h_pct":0.064019,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4646,"volume_24h_usd":23941384,"open_interest_usd":2565899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":124.9792303302197,"volume_24h_usd":3512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2223618907262521,"volume_24h_usd":717437,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.6285082681346308,"volume_24h_usd":3683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.09853853767076282,"volume_24h_usd":13619,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.426511490142534,"volume_24h_usd":13854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":272.6425521770226,"volume_24h_usd":612086,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":685.5797085744421,"volume_24h_usd":43600,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":76266.22743330227,"volume_24h_usd":23193484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09095309305534485,"volume_24h_usd":2262137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.9102533538501549,"volume_24h_usd":8128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1547430701545263,"volume_24h_usd":1278379,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2399.167768362194,"volume_24h_usd":8355712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7534874984648505,"volume_24h_usd":129757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.0765046271212154,"volume_24h_usd":293714,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":78.31068536298159,"volume_24h_usd":68717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.51542734950117,"volume_24h_usd":397323,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.938984128360171,"volume_24h_usd":15688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3622952832982958,"volume_24h_usd":619246,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1092304024620186,"volume_24h_usd":9184,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000004045570461556244,"volume_24h_usd":261408,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":92.83139362678168,"volume_24h_usd":3641421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.803334705937597,"volume_24h_usd":1033133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.340550342067431,"volume_24h_usd":2131465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.240624751666991,"volume_24h_usd":9697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9897199164878668,"volume_24h_usd":4807456,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":0.9897199164878668,"volume_24h_usd":47334237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.1954155017591007,"volume_24h_usd":779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1936094435173346,"volume_24h_usd":1808595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.449181133193183,"volume_24h_usd":34840848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.626,"volume_24h_usd":437924,"open_interest_usd":30024,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22642,"volume_24h_usd":4437302,"open_interest_usd":457997,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6372,"volume_24h_usd":7890,"open_interest_usd":26840,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0987,"volume_24h_usd":26253,"open_interest_usd":89970,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.49,"volume_24h_usd":361699,"open_interest_usd":140021,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":276.68,"volume_24h_usd":227821,"open_interest_usd":84758,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":77067.9,"volume_24h_usd":586801510,"open_interest_usd":474702689,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.091919,"volume_24h_usd":20087472,"open_interest_usd":340579,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9196,"volume_24h_usd":65780,"open_interest_usd":87926,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.15854,"volume_24h_usd":116841,"open_interest_usd":36289,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2424.19,"volume_24h_usd":187193288,"open_interest_usd":424053357,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7629,"volume_24h_usd":28034,"open_interest_usd":14951,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.077495,"volume_24h_usd":95950,"open_interest_usd":72385,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.387,"volume_24h_usd":28882,"open_interest_usd":44139,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.662,"volume_24h_usd":5251245,"open_interest_usd":148367,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.495,"volume_24h_usd":450222,"open_interest_usd":122067,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9004,"volume_24h_usd":338550,"open_interest_usd":98359,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3658,"volume_24h_usd":128531,"open_interest_usd":80769,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1101,"volume_24h_usd":16903,"open_interest_usd":33871,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000004075,"volume_24h_usd":81017,"open_interest_usd":25924,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":93.87,"volume_24h_usd":69007770,"open_interest_usd":2947405,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.81504,"volume_24h_usd":2329292,"open_interest_usd":351260,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":221.4,"volume_24h_usd":228182,"open_interest_usd":38034,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.3021,"volume_24h_usd":52710,"open_interest_usd":298478,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1951,"volume_24h_usd":83569,"open_interest_usd":67148,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.19566,"volume_24h_usd":97552,"open_interest_usd":47510,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.464,"volume_24h_usd":64440639,"open_interest_usd":1947274,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":77077.83,"volume_24h_usd":476231537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.091881,"volume_24h_usd":15085367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2424.6,"volume_24h_usd":384853756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.86,"volume_24h_usd":76424338,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9999,"volume_24h_usd":987793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4637,"volume_24h_usd":106356127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":77111,"volume_24h_usd":303580620,"open_interest_usd":904804340,"funding_rate_8h_pct":0.007438999999999999,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2424.8,"volume_24h_usd":140535957,"open_interest_usd":290639867,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.63846922,"volume_24h_usd":297263,"open_interest_usd":100956,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22644,"volume_24h_usd":5813,"open_interest_usd":171177,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.632889244,"volume_24h_usd":17719,"open_interest_usd":37865,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09927759,"volume_24h_usd":4386,"open_interest_usd":71751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.50206224,"volume_24h_usd":58494,"open_interest_usd":49573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":277.0053745,"volume_24h_usd":18606,"open_interest_usd":15476,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":694.9531312,"volume_24h_usd":90128,"open_interest_usd":135794,"funding_rate_8h_pct":0.033902,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77066.3569,"volume_24h_usd":7252553,"open_interest_usd":19763290,"funding_rate_8h_pct":0.011964,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09188,"volume_24h_usd":331522,"open_interest_usd":223204,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.921271694,"volume_24h_usd":62254,"open_interest_usd":129321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15848019,"volume_24h_usd":718,"open_interest_usd":104640,"funding_rate_8h_pct":0.001554,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2425.862732,"volume_24h_usd":19756359,"open_interest_usd":12322881,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.761370567,"volume_24h_usd":9121,"open_interest_usd":59191,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0774780271,"volume_24h_usd":6037,"open_interest_usd":30416,"funding_rate_8h_pct":0.309738,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.4830905,"volume_24h_usd":46358,"open_interest_usd":183526,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.662,"volume_24h_usd":35372,"open_interest_usd":344134,"funding_rate_8h_pct":0.027188,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":52.41954423,"volume_24h_usd":9505,"open_interest_usd":556350,"funding_rate_8h_pct":0.06857,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.899312587,"volume_24h_usd":52560,"open_interest_usd":79408,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.366211729,"volume_24h_usd":35250,"open_interest_usd":111726,"funding_rate_8h_pct":0.002642,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.109186351,"volume_24h_usd":1673,"open_interest_usd":34125,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000040752868273,"volume_24h_usd":45849,"open_interest_usd":21762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":93.90178346,"volume_24h_usd":6882896,"open_interest_usd":6915707,"funding_rate_8h_pct":0.006452,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8150573654,"volume_24h_usd":19897,"open_interest_usd":79419,"funding_rate_8h_pct":0.000996,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":223.0665969,"volume_24h_usd":28568,"open_interest_usd":91756,"funding_rate_8h_pct":0.09922399999999999,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34418862345,"volume_24h_usd":65319,"open_interest_usd":238006,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.304461944,"volume_24h_usd":23010,"open_interest_usd":153480,"funding_rate_8h_pct":0.0005859999999999999,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.195814719,"volume_24h_usd":18351,"open_interest_usd":34728,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1957755281,"volume_24h_usd":19809,"open_interest_usd":40800,"funding_rate_8h_pct":0.022514,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.464036218,"volume_24h_usd":920769,"open_interest_usd":490935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.6,"volume_24h_usd":19252326,"open_interest_usd":4429167,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2263,"volume_24h_usd":48821809,"open_interest_usd":43806280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6327,"volume_24h_usd":7920435,"open_interest_usd":676654,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0992,"volume_24h_usd":5876012,"open_interest_usd":907318,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.499,"volume_24h_usd":19536309,"open_interest_usd":4169736,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":276.92,"volume_24h_usd":23916316,"open_interest_usd":5049279,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694.8,"volume_24h_usd":51595686,"open_interest_usd":15803437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77070.9,"volume_24h_usd":2631649172,"open_interest_usd":2267210881,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09184,"volume_24h_usd":198907263,"open_interest_usd":131276177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.921,"volume_24h_usd":14365320,"open_interest_usd":2436480,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15829,"volume_24h_usd":37746983,"open_interest_usd":4986987,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2423.26,"volume_24h_usd":3631980979,"open_interest_usd":1257116602,"funding_rate_8h_pct":0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7611,"volume_24h_usd":9433657,"open_interest_usd":1457293,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07747,"volume_24h_usd":2265448,"open_interest_usd":723913,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.511,"volume_24h_usd":103378159,"open_interest_usd":20375370,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.655,"volume_24h_usd":21222871,"open_interest_usd":61888330,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.47,"volume_24h_usd":32708427,"open_interest_usd":4870900,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8987,"volume_24h_usd":17997587,"open_interest_usd":5266967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3662,"volume_24h_usd":23629621,"open_interest_usd":2398644,"funding_rate_8h_pct":0.0019,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10913,"volume_24h_usd":1667958,"open_interest_usd":617093,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004074,"volume_24h_usd":75574143,"open_interest_usd":51281964,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.81,"volume_24h_usd":531012697,"open_interest_usd":422526056,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8147,"volume_24h_usd":53364439,"open_interest_usd":55974123,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.7,"volume_24h_usd":21399280,"open_interest_usd":3950584,"funding_rate_8h_pct":0.0042,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3441,"volume_24h_usd":8809086,"open_interest_usd":3159801,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.301,"volume_24h_usd":29564421,"open_interest_usd":4805228,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1959,"volume_24h_usd":8713199,"open_interest_usd":877911,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1957,"volume_24h_usd":12325250,"open_interest_usd":1959143,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4636,"volume_24h_usd":508482154,"open_interest_usd":141622707,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695,"volume_24h_usd":35866036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77108.9,"volume_24h_usd":816921760,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09193,"volume_24h_usd":76308157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2426.06,"volume_24h_usd":614955556,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":16766277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.9,"volume_24h_usd":206038216,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":21875392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4655,"volume_24h_usd":164778100,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":77096.78,"volume_24h_usd":12716611,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99894,"volume_24h_usd":239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09157,"volume_24h_usd":813467,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2423.48,"volume_24h_usd":8986075,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.65671,"volume_24h_usd":973605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.87,"volume_24h_usd":13027877,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99994,"volume_24h_usd":628035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99988,"volume_24h_usd":1250658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.46418,"volume_24h_usd":76749023,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.342,"volume_24h_usd":1407735,"open_interest_usd":1487728,"funding_rate_8h_pct":-0.0131747943575141,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226792,"volume_24h_usd":11774323,"open_interest_usd":1228909,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6324,"volume_24h_usd":146023,"open_interest_usd":189758,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0992,"volume_24h_usd":299075,"open_interest_usd":253348,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5049,"volume_24h_usd":1932587,"open_interest_usd":633586,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.04,"volume_24h_usd":2258571,"open_interest_usd":755832,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694.519,"volume_24h_usd":22584065,"open_interest_usd":7267100,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77087.8,"volume_24h_usd":635754458,"open_interest_usd":2353568239,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.091943,"volume_24h_usd":112713897,"open_interest_usd":6028227,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9206,"volume_24h_usd":299041,"open_interest_usd":206606,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15866,"volume_24h_usd":1880947,"open_interest_usd":220756,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.19,"volume_24h_usd":923406364,"open_interest_usd":1375246860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7619,"volume_24h_usd":3486212,"open_interest_usd":413461,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07745,"volume_24h_usd":27275,"open_interest_usd":56504,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.531,"volume_24h_usd":7267613,"open_interest_usd":649506,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6584,"volume_24h_usd":2314041,"open_interest_usd":529680,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.43,"volume_24h_usd":10127601,"open_interest_usd":2674171,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.909,"volume_24h_usd":464659,"open_interest_usd":203398,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3659,"volume_24h_usd":425151,"open_interest_usd":83800,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1089,"volume_24h_usd":146815,"open_interest_usd":211264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040812,"volume_24h_usd":8344984,"open_interest_usd":754377,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.9594,"volume_24h_usd":55950378,"open_interest_usd":205190323,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8157,"volume_24h_usd":9548490,"open_interest_usd":488755,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.98,"volume_24h_usd":109447,"open_interest_usd":92117,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.344281,"volume_24h_usd":7024164,"open_interest_usd":1164014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3076,"volume_24h_usd":854008,"open_interest_usd":340865,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":754393,"open_interest_usd":116339,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19586,"volume_24h_usd":1102113,"open_interest_usd":268571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.46582,"volume_24h_usd":40698648,"open_interest_usd":60066401,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.46,"volume_24h_usd":6247988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77130.75,"volume_24h_usd":122170185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.091883,"volume_24h_usd":12243431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2423.56,"volume_24h_usd":89915687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.8088,"volume_24h_usd":56133320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":2793975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.46382,"volume_24h_usd":18485314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.79,"volume_24h_usd":41043528,"open_interest_usd":101166791,"funding_rate_8h_pct":0.05808728000000001,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22662,"volume_24h_usd":29233570,"open_interest_usd":37114462,"funding_rate_8h_pct":0.0116348,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6332,"volume_24h_usd":5612077,"open_interest_usd":3308864,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09929,"volume_24h_usd":7272094,"open_interest_usd":4449550,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.5074,"volume_24h_usd":11548654,"open_interest_usd":15592028,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":277.19,"volume_24h_usd":9483440,"open_interest_usd":6291718,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":695.95,"volume_24h_usd":25449450,"open_interest_usd":47060250,"funding_rate_8h_pct":0.04448352,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77148,"volume_24h_usd":3018473559,"open_interest_usd":2808665823,"funding_rate_8h_pct":0.02275368,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.091963,"volume_24h_usd":123115904,"open_interest_usd":75642968,"funding_rate_8h_pct":0.03482472,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.92102,"volume_24h_usd":3996575,"open_interest_usd":3883237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15885,"volume_24h_usd":86357188,"open_interest_usd":61980399,"funding_rate_8h_pct":0.08378216,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2426.2,"volume_24h_usd":1913883247,"open_interest_usd":1911699478,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.76135,"volume_24h_usd":2657612,"open_interest_usd":1824236,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.077608,"volume_24h_usd":4523551,"open_interest_usd":6334103,"funding_rate_8h_pct":0.01306648,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.587,"volume_24h_usd":1187964131,"open_interest_usd":1972392236,"funding_rate_8h_pct":0.03497408,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.675,"volume_24h_usd":37953202,"open_interest_usd":75273491,"funding_rate_8h_pct":0.04627608,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":52.494,"volume_24h_usd":9051635,"open_interest_usd":16359108,"funding_rate_8h_pct":0.02640304,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9014,"volume_24h_usd":100239594,"open_interest_usd":78976362,"funding_rate_8h_pct":0.05446992,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.36662,"volume_24h_usd":28295479,"open_interest_usd":24066160,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10919,"volume_24h_usd":1876949,"open_interest_usd":2812735,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.004078,"volume_24h_usd":40240059,"open_interest_usd":32667515,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":93.947,"volume_24h_usd":673085405,"open_interest_usd":462328057,"funding_rate_8h_pct":0.01620864,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8157,"volume_24h_usd":51460069,"open_interest_usd":30508188,"funding_rate_8h_pct":0.05204296,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":223.17,"volume_24h_usd":34611659,"open_interest_usd":36388197,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34445,"volume_24h_usd":11963078,"open_interest_usd":23750429,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.3087,"volume_24h_usd":35609484,"open_interest_usd":23975708,"funding_rate_8h_pct":0.05195303999999999,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19603,"volume_24h_usd":6378601,"open_interest_usd":4220749,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.19604,"volume_24h_usd":16164372,"open_interest_usd":13205018,"funding_rate_8h_pct":0.06240128,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4657,"volume_24h_usd":699861832,"open_interest_usd":261085713,"funding_rate_8h_pct":0.02589552,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22829,"volume_24h_usd":76749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":272.89,"volume_24h_usd":20137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":76415.23,"volume_24h_usd":1512257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09072,"volume_24h_usd":45655,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.9141,"volume_24h_usd":9639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2433.88,"volume_24h_usd":535064,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.5919,"volume_24h_usd":28387,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.66,"volume_24h_usd":57090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":94.3199,"volume_24h_usd":391773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0059,"volume_24h_usd":177837,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99273,"volume_24h_usd":865390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.44667,"volume_24h_usd":1598336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.79,"volume_24h_usd":8755739,"open_interest_usd":2919169,"funding_rate_8h_pct":0.03107762341241987,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22654,"volume_24h_usd":20426631,"open_interest_usd":5342392,"funding_rate_8h_pct":0.05334521516097435,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6322,"volume_24h_usd":461167,"open_interest_usd":460258,"funding_rate_8h_pct":0.03807066469396334,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.09932,"volume_24h_usd":2570463,"open_interest_usd":1499375,"funding_rate_8h_pct":0.04400653016542205,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.493,"volume_24h_usd":5911742,"open_interest_usd":2220126,"funding_rate_8h_pct":-0.00895558494898262,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":276.82,"volume_24h_usd":2968679,"open_interest_usd":1392928,"funding_rate_8h_pct":-0.01825856276626033,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":692.82,"volume_24h_usd":2182725,"open_interest_usd":2065449,"funding_rate_8h_pct":0.03685212370846088,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":77089,"volume_24h_usd":428007949,"open_interest_usd":153378718,"funding_rate_8h_pct":0.015257436525731,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09176,"volume_24h_usd":33140387,"open_interest_usd":5369120,"funding_rate_8h_pct":0.007523565408842281,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9215,"volume_24h_usd":2874901,"open_interest_usd":3993913,"funding_rate_8h_pct":0.003408113834542236,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.15876,"volume_24h_usd":11492699,"open_interest_usd":1598543,"funding_rate_8h_pct":0.06085767421654376,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2424.3,"volume_24h_usd":184600863,"open_interest_usd":67854104,"funding_rate_8h_pct":0.007025228871673487,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7615,"volume_24h_usd":1460688,"open_interest_usd":518274,"funding_rate_8h_pct":-0.009872882429203712,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07751,"volume_24h_usd":2450520,"open_interest_usd":936092,"funding_rate_8h_pct":0.0464803838505903,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.507,"volume_24h_usd":47183414,"open_interest_usd":14763949,"funding_rate_8h_pct":0.06167930886748767,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.663,"volume_24h_usd":10089202,"open_interest_usd":5304065,"funding_rate_8h_pct":0.0253167301840457,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.49,"volume_24h_usd":4571969,"open_interest_usd":3590894,"funding_rate_8h_pct":0.01358355166182599,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9002,"volume_24h_usd":9542965,"open_interest_usd":3052903,"funding_rate_8h_pct":0.0405250464439838,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3666,"volume_24h_usd":3822097,"open_interest_usd":2500107,"funding_rate_8h_pct":0.02379805051054771,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.10854,"volume_24h_usd":568572,"open_interest_usd":523080,"funding_rate_8h_pct":0.09337295437966546,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000040727,"volume_24h_usd":7370430,"open_interest_usd":2436041,"funding_rate_8h_pct":-0.03577575930190875,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":93.84,"volume_24h_usd":216248766,"open_interest_usd":27609030,"funding_rate_8h_pct":0.009042356540038023,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8152,"volume_24h_usd":17971113,"open_interest_usd":4166879,"funding_rate_8h_pct":0.04011295320748856,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":221.58,"volume_24h_usd":5515414,"open_interest_usd":2645918,"funding_rate_8h_pct":-0.06255227574849723,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34432,"volume_24h_usd":922386,"open_interest_usd":1253946,"funding_rate_8h_pct":0.0004068163007825674,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.301,"volume_24h_usd":5088943,"open_interest_usd":2638179,"funding_rate_8h_pct":0.04797973261088849,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1952,"volume_24h_usd":2312368,"open_interest_usd":546788,"funding_rate_8h_pct":0.007814956654526474,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.19549,"volume_24h_usd":3990042,"open_interest_usd":1972405,"funding_rate_8h_pct":0.03001034712457544,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.464,"volume_24h_usd":173293468,"open_interest_usd":15042010,"funding_rate_8h_pct":0.05993045702753491,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.226385,"volume_24h_usd":20293301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":77090,"volume_24h_usd":284237079,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99986,"volume_24h_usd":16468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0918879,"volume_24h_usd":52134128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2425.68,"volume_24h_usd":75819115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":93.87,"volume_24h_usd":58990494,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":64827869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9998,"volume_24h_usd":67109792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.46513,"volume_24h_usd":315795377,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.64,"volume_24h_usd":14789687,"open_interest_usd":21430548,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.22653,"volume_24h_usd":47805146,"open_interest_usd":55948499,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6327,"volume_24h_usd":4098604,"open_interest_usd":4978084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09927,"volume_24h_usd":5210385,"open_interest_usd":14255523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.501,"volume_24h_usd":10852247,"open_interest_usd":19179398,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.15,"volume_24h_usd":7617885,"open_interest_usd":16323938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694.97,"volume_24h_usd":11058212,"open_interest_usd":44221845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77111,"volume_24h_usd":466087838,"open_interest_usd":1663228981,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0919,"volume_24h_usd":96907264,"open_interest_usd":138598415,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.921,"volume_24h_usd":7949666,"open_interest_usd":7855958,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15872,"volume_24h_usd":30820293,"open_interest_usd":32939694,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2425.4,"volume_24h_usd":433530353,"open_interest_usd":822473538,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7614,"volume_24h_usd":6388740,"open_interest_usd":7673672,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07751,"volume_24h_usd":6101197,"open_interest_usd":11403406,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.526,"volume_24h_usd":71393509,"open_interest_usd":88226900,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.663,"volume_24h_usd":20517676,"open_interest_usd":34079704,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.41,"volume_24h_usd":9779715,"open_interest_usd":25902689,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":17875747,"open_interest_usd":44321788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3664,"volume_24h_usd":11074448,"open_interest_usd":23067152,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1091,"volume_24h_usd":2780356,"open_interest_usd":3444249,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004075,"volume_24h_usd":70538438,"open_interest_usd":32365828,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.91,"volume_24h_usd":353404347,"open_interest_usd":218840445,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8155,"volume_24h_usd":76569110,"open_interest_usd":82538430,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":223.12,"volume_24h_usd":20711113,"open_interest_usd":48602957,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3444,"volume_24h_usd":5873642,"open_interest_usd":20248654,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.303,"volume_24h_usd":10673473,"open_interest_usd":21403023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1961,"volume_24h_usd":6389780,"open_interest_usd":7558178,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1958,"volume_24h_usd":17737384,"open_interest_usd":20043600,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.46436,"volume_24h_usd":506631654,"open_interest_usd":237469184,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.177,"volume_24h_usd":24940782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77087.5,"volume_24h_usd":308114800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09215,"volume_24h_usd":126889498,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2424.85,"volume_24h_usd":218687087,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.9,"volume_24h_usd":74525297,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":32640929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4642,"volume_24h_usd":257376331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":127.2774986878608,"volume_24h_usd":305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2274749443902927,"volume_24h_usd":85335,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.560420884256829,"volume_24h_usd":1994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":279.7355727175027,"volume_24h_usd":91,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":77680.45037614656,"volume_24h_usd":2088462,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.09397415710679563,"volume_24h_usd":41771,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.9209967259003774,"volume_24h_usd":2120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2444.015395766164,"volume_24h_usd":447704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":12.1366624178351,"volume_24h_usd":608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":53.11039464147359,"volume_24h_usd":27044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":94.52837969558371,"volume_24h_usd":390069,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3599010272175152,"volume_24h_usd":148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.388793081902477,"volume_24h_usd":113,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.008916298018045,"volume_24h_usd":139237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.008247731873735,"volume_24h_usd":1669178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.2022881207667891,"volume_24h_usd":12841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.476468971032966,"volume_24h_usd":4647174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2255021361325369,"volume_24h_usd":31732,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.463318448065881,"volume_24h_usd":6194,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":76784.78223047033,"volume_24h_usd":1505755,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.09125828838755823,"volume_24h_usd":35223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9118676177772621,"volume_24h_usd":2404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2414.119739411162,"volume_24h_usd":463144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.62964681319956,"volume_24h_usd":20194,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":52.23375669353747,"volume_24h_usd":9227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":93.45821492779677,"volume_24h_usd":253648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":0.9975255659301359,"volume_24h_usd":516597,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":0.9976415550271608,"volume_24h_usd":969203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.458640221152545,"volume_24h_usd":854803,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.73,"volume_24h_usd":92277540,"open_interest_usd":26960657,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2268,"volume_24h_usd":97254369,"open_interest_usd":26294330,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6332,"volume_24h_usd":7126134,"open_interest_usd":15667411,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09924,"volume_24h_usd":8168970,"open_interest_usd":14980152,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.506,"volume_24h_usd":81361900,"open_interest_usd":19716112,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.61,"volume_24h_usd":12431135,"open_interest_usd":49618512,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":696.4,"volume_24h_usd":53660961,"open_interest_usd":67781211,"funding_rate_8h_pct":0.0208,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77100.5,"volume_24h_usd":5010430377,"open_interest_usd":5030612545,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09196,"volume_24h_usd":298721098,"open_interest_usd":84324764,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9215,"volume_24h_usd":22085952,"open_interest_usd":18532469,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15866,"volume_24h_usd":121617333,"open_interest_usd":35619097,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.25,"volume_24h_usd":2955617686,"open_interest_usd":1928388717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07749,"volume_24h_usd":16468065,"open_interest_usd":15064902,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.556,"volume_24h_usd":333210294,"open_interest_usd":69587713,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.665,"volume_24h_usd":180003170,"open_interest_usd":30701876,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.48,"volume_24h_usd":17963392,"open_interest_usd":23603279,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":44222562,"open_interest_usd":21863021,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3661,"volume_24h_usd":60412206,"open_interest_usd":30207621,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10921,"volume_24h_usd":7070577,"open_interest_usd":7461285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040777,"volume_24h_usd":396672619,"open_interest_usd":76572600,"funding_rate_8h_pct":0.0206,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.89,"volume_24h_usd":1983017653,"open_interest_usd":261343341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8159,"volume_24h_usd":196704285,"open_interest_usd":64112944,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":223,"volume_24h_usd":100903390,"open_interest_usd":69916949,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34433,"volume_24h_usd":6353667,"open_interest_usd":16610438,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.309,"volume_24h_usd":30757688,"open_interest_usd":23598272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1961,"volume_24h_usd":8677756,"open_interest_usd":14647658,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.196,"volume_24h_usd":52479460,"open_interest_usd":16175163,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4646,"volume_24h_usd":2149694917,"open_interest_usd":218129305,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.23,"volume_24h_usd":55841636,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77080.65,"volume_24h_usd":671526222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09192,"volume_24h_usd":48205934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2425,"volume_24h_usd":541808579,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9983,"volume_24h_usd":151833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.89,"volume_24h_usd":180330969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00012,"volume_24h_usd":105350876,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4651,"volume_24h_usd":196890521,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.7,"volume_24h_usd":123720167,"open_interest_usd":18312185,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":131652126,"open_interest_usd":24545465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6326,"volume_24h_usd":16619319,"open_interest_usd":5047386,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0992,"volume_24h_usd":18918390,"open_interest_usd":4567115,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.499,"volume_24h_usd":47576569,"open_interest_usd":13938822,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":276.8,"volume_24h_usd":118263727,"open_interest_usd":30024823,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.2,"volume_24h_usd":160236592,"open_interest_usd":51573551,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77108,"volume_24h_usd":5335838323,"open_interest_usd":2296260811,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09184,"volume_24h_usd":1058150478,"open_interest_usd":108281723,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9214,"volume_24h_usd":37740448,"open_interest_usd":7497768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15859,"volume_24h_usd":290499927,"open_interest_usd":14404433,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.47,"volume_24h_usd":7394837747,"open_interest_usd":1431934362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7613,"volume_24h_usd":62339161,"open_interest_usd":11862669,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07746,"volume_24h_usd":21325539,"open_interest_usd":4386277,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.555,"volume_24h_usd":860232384,"open_interest_usd":117789475,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.66,"volume_24h_usd":101582160,"open_interest_usd":26758324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.43,"volume_24h_usd":81810398,"open_interest_usd":23540367,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9,"volume_24h_usd":81087710,"open_interest_usd":21729916,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3661,"volume_24h_usd":81955036,"open_interest_usd":13067017,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10914,"volume_24h_usd":17886875,"open_interest_usd":4641674,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004076,"volume_24h_usd":509960250,"open_interest_usd":40760037,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.88,"volume_24h_usd":1593842732,"open_interest_usd":261922109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8152,"volume_24h_usd":214062381,"open_interest_usd":27873256,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.9,"volume_24h_usd":53838856,"open_interest_usd":14179079,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34431,"volume_24h_usd":27163270,"open_interest_usd":14929368,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.305,"volume_24h_usd":101564783,"open_interest_usd":23287390,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":22122927,"open_interest_usd":4821573,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19588,"volume_24h_usd":63461953,"open_interest_usd":9557283,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.464,"volume_24h_usd":1943960253,"open_interest_usd":110904777,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":695.2,"volume_24h_usd":17077966999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77090.3,"volume_24h_usd":519329278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09188,"volume_24h_usd":17423991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2424.38,"volume_24h_usd":444111693,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.88,"volume_24h_usd":20867337553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":99778088,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4638,"volume_24h_usd":473726366,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":121.88,"volume_24h_usd":2841,"open_interest_usd":46297,"funding_rate_8h_pct":0.011635713944,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2248,"volume_24h_usd":2126,"open_interest_usd":18660,"funding_rate_8h_pct":0.010404324666,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":8.268,"volume_24h_usd":147,"open_interest_usd":11919,"funding_rate_8h_pct":0.009996081608,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":696.17,"volume_24h_usd":9030,"open_interest_usd":69121,"funding_rate_8h_pct":0.010000100703,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":77137.3,"volume_24h_usd":5324800,"open_interest_usd":2320051,"funding_rate_8h_pct":0.010033479125,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09301,"volume_24h_usd":12320,"open_interest_usd":23370,"funding_rate_8h_pct":0.009995898831,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1613,"volume_24h_usd":5751,"open_interest_usd":31513,"funding_rate_8h_pct":0.010121597783,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2425.73,"volume_24h_usd":13822651,"open_interest_usd":2608877,"funding_rate_8h_pct":0.009999295985,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.457,"volume_24h_usd":327209,"open_interest_usd":260312,"funding_rate_8h_pct":0.010594197076,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.571,"volume_24h_usd":126272,"open_interest_usd":32552,"funding_rate_8h_pct":0.009999210056,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.73,"volume_24h_usd":4276,"open_interest_usd":11939,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8708,"volume_24h_usd":9549,"open_interest_usd":11571,"funding_rate_8h_pct":0.011995961245,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3904,"volume_24h_usd":2074,"open_interest_usd":7099,"funding_rate_8h_pct":0.009720864708,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0035,"volume_24h_usd":0,"open_interest_usd":3917,"funding_rate_8h_pct":0.015986656146,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":93.987,"volume_24h_usd":67070,"open_interest_usd":626141,"funding_rate_8h_pct":0.010000850259,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8273,"volume_24h_usd":16355,"open_interest_usd":29062,"funding_rate_8h_pct":0.011266382095,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":218.58,"volume_24h_usd":4821,"open_interest_usd":34654,"funding_rate_8h_pct":0.009990424114,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33995,"volume_24h_usd":741,"open_interest_usd":35369,"funding_rate_8h_pct":0.010000067746,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.165,"volume_24h_usd":19181,"open_interest_usd":21341,"funding_rate_8h_pct":0.010218907034,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4337,"volume_24h_usd":74552,"open_interest_usd":16468,"funding_rate_8h_pct":0.009990952607,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.47,"volume_24h_usd":4499157,"open_interest_usd":4458858,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":8049808,"open_interest_usd":36820350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0993,"volume_24h_usd":6343354,"open_interest_usd":6120686,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.509,"volume_24h_usd":6354726,"open_interest_usd":21077702,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.2,"volume_24h_usd":5479990,"open_interest_usd":5158128,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.7,"volume_24h_usd":64491641,"open_interest_usd":63801490,"funding_rate_8h_pct":0.022662,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77100.5,"volume_24h_usd":416172623,"open_interest_usd":175793739,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09193,"volume_24h_usd":13330756,"open_interest_usd":88604749,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.921,"volume_24h_usd":2842219,"open_interest_usd":1557614,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1588,"volume_24h_usd":14755001,"open_interest_usd":1725243,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424,"volume_24h_usd":64090925,"open_interest_usd":235920505,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.763,"volume_24h_usd":2109159,"open_interest_usd":1596322,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07748,"volume_24h_usd":2168360,"open_interest_usd":2159437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.542,"volume_24h_usd":2656310,"open_interest_usd":10436626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.676,"volume_24h_usd":13653804,"open_interest_usd":19059076,"funding_rate_8h_pct":0.02821,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.51,"volume_24h_usd":6093979,"open_interest_usd":18496553,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":4730925,"open_interest_usd":2696799,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3663,"volume_24h_usd":6187695,"open_interest_usd":2570644,"funding_rate_8h_pct":-0.01826,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.9,"volume_24h_usd":64752585,"open_interest_usd":36560150,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8156,"volume_24h_usd":19657333,"open_interest_usd":6592570,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.88,"volume_24h_usd":10282421,"open_interest_usd":1999538,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34434,"volume_24h_usd":1937028,"open_interest_usd":5083317,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.308,"volume_24h_usd":6530505,"open_interest_usd":19845735,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19588,"volume_24h_usd":9366799,"open_interest_usd":5118668,"funding_rate_8h_pct":0.012961,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4638,"volume_24h_usd":55653692,"open_interest_usd":52044969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":125.07,"volume_24h_usd":11770254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.22666,"volume_24h_usd":19009508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.62,"volume_24h_usd":2560711,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.099,"volume_24h_usd":3423568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.503,"volume_24h_usd":10904274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":277.19,"volume_24h_usd":8674550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":694.44,"volume_24h_usd":47612468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77086.69,"volume_24h_usd":377554356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.091863,"volume_24h_usd":49428253,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.92,"volume_24h_usd":4424440,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1398,"volume_24h_usd":7,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2423.98,"volume_24h_usd":301514736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.76,"volume_24h_usd":4685350,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.6438,"volume_24h_usd":17918442,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.475,"volume_24h_usd":13514465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.891,"volume_24h_usd":12359391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3602,"volume_24h_usd":36,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1092,"volume_24h_usd":1952397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000040797,"volume_24h_usd":19709768,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.838,"volume_24h_usd":81409888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8142,"volume_24h_usd":26961175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34483,"volume_24h_usd":21748938,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.3022,"volume_24h_usd":13301555,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.17,"volume_24h_usd":3,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.196,"volume_24h_usd":17815065,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4636,"volume_24h_usd":136040167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2255474452554745,"volume_24h_usd":36135207,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77023.35766423358,"volume_24h_usd":185446900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09124087591240876,"volume_24h_usd":88560889,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2422.627737226278,"volume_24h_usd":178560050,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":93.7956204379562,"volume_24h_usd":110557148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":2602941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":301210073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.463503649635036,"volume_24h_usd":1238632439,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.36,"volume_24h_usd":76088059,"open_interest_usd":19921791,"funding_rate_8h_pct":-0.009736999999999999,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226569,"volume_24h_usd":352101962,"open_interest_usd":23849797,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6346,"volume_24h_usd":11146012,"open_interest_usd":4039686,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09903,"volume_24h_usd":5770094,"open_interest_usd":4492048,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.4952,"volume_24h_usd":28616377,"open_interest_usd":14303323,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":276.89,"volume_24h_usd":23272165,"open_interest_usd":27759233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.71,"volume_24h_usd":21664525,"open_interest_usd":40360384,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77068.5,"volume_24h_usd":1281016138,"open_interest_usd":1572929782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.091816,"volume_24h_usd":433829883,"open_interest_usd":68062844,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9202,"volume_24h_usd":10780221,"open_interest_usd":6759166,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1587,"volume_24h_usd":17929946,"open_interest_usd":21108154,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2428.62,"volume_24h_usd":2130394599,"open_interest_usd":1094523006,"funding_rate_8h_pct":0.035582,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7606,"volume_24h_usd":9390693,"open_interest_usd":9069800,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07739,"volume_24h_usd":18745270,"open_interest_usd":5653331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.531,"volume_24h_usd":36437761,"open_interest_usd":104274651,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6559,"volume_24h_usd":40775977,"open_interest_usd":27955849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.42,"volume_24h_usd":107258023,"open_interest_usd":17229280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.903,"volume_24h_usd":23427721,"open_interest_usd":17856812,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3672,"volume_24h_usd":14509008,"open_interest_usd":10586862,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1091,"volume_24h_usd":3710764,"open_interest_usd":3468385,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004065,"volume_24h_usd":5205138,"open_interest_usd":7690744,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.8415,"volume_24h_usd":527793083,"open_interest_usd":192671430,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8147,"volume_24h_usd":70885452,"open_interest_usd":23010400,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":222.81,"volume_24h_usd":13415446,"open_interest_usd":13652173,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34386,"volume_24h_usd":37608309,"open_interest_usd":20530565,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3065,"volume_24h_usd":38261204,"open_interest_usd":19063506,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1962,"volume_24h_usd":10665868,"open_interest_usd":3695760,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19615,"volume_24h_usd":18814309,"open_interest_usd":9089951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.46356,"volume_24h_usd":928741244,"open_interest_usd":113022499,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.5919,"volume_24h_usd":17133258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.226389,"volume_24h_usd":25522519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.6336,"volume_24h_usd":7969457,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0992,"volume_24h_usd":2771974,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.5043,"volume_24h_usd":4098850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":277,"volume_24h_usd":6256517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":694.86,"volume_24h_usd":3080119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77100.22,"volume_24h_usd":151116911,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0918898,"volume_24h_usd":15933638,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9213,"volume_24h_usd":4234780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1585,"volume_24h_usd":10601912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2424.78,"volume_24h_usd":194862990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7621,"volume_24h_usd":1563395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.077515,"volume_24h_usd":2507056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.6585,"volume_24h_usd":15132259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.44,"volume_24h_usd":6552399,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8972,"volume_24h_usd":15156718,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3664,"volume_24h_usd":10820371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1092,"volume_24h_usd":1804553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.000004074,"volume_24h_usd":18299918,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":93.8764,"volume_24h_usd":174091340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8148,"volume_24h_usd":22422032,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":223,"volume_24h_usd":9126232,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34426,"volume_24h_usd":16665626,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.3043,"volume_24h_usd":12600917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":4793886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":1999906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.19583,"volume_24h_usd":12802869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.46502,"volume_24h_usd":158061553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.74,"volume_24h_usd":1515,"open_interest_usd":92043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":643,"open_interest_usd":16266,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.633,"volume_24h_usd":635,"open_interest_usd":867,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0993,"volume_24h_usd":987,"open_interest_usd":8824,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5,"volume_24h_usd":6264,"open_interest_usd":32076,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":277.2,"volume_24h_usd":3551,"open_interest_usd":847,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.7,"volume_24h_usd":2799,"open_interest_usd":13405,"funding_rate_8h_pct":0.020886,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77101,"volume_24h_usd":2598969,"open_interest_usd":16123694,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09192,"volume_24h_usd":19128,"open_interest_usd":75219,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.922,"volume_24h_usd":343,"open_interest_usd":6374,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1586,"volume_24h_usd":2788,"open_interest_usd":11475,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.7,"volume_24h_usd":3609060,"open_interest_usd":1541586,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.762,"volume_24h_usd":1599,"open_interest_usd":4817,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07749,"volume_24h_usd":2341,"open_interest_usd":23223,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.557,"volume_24h_usd":294055,"open_interest_usd":330422,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.663,"volume_24h_usd":5143,"open_interest_usd":25291,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.46,"volume_24h_usd":9909,"open_interest_usd":21694,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9,"volume_24h_usd":78076,"open_interest_usd":60339,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3661,"volume_24h_usd":117156,"open_interest_usd":24015,"funding_rate_8h_pct":0.003857,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1092,"volume_24h_usd":1306,"open_interest_usd":4926,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":93.89,"volume_24h_usd":79269,"open_interest_usd":169413,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8156,"volume_24h_usd":25444,"open_interest_usd":18644,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":223,"volume_24h_usd":27614,"open_interest_usd":193004,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3443,"volume_24h_usd":1391,"open_interest_usd":8603,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.306,"volume_24h_usd":745,"open_interest_usd":1861,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1959,"volume_24h_usd":774,"open_interest_usd":1142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-22","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4642,"volume_24h_usd":26704,"open_interest_usd":76627,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.69,"volume_24h_usd":3239229,"open_interest_usd":1308068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2261,"volume_24h_usd":1452513,"open_interest_usd":704373,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6397,"volume_24h_usd":74721,"open_interest_usd":88559,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10217,"volume_24h_usd":75193,"open_interest_usd":387919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.591,"volume_24h_usd":407341,"open_interest_usd":1625142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":275.03,"volume_24h_usd":365925,"open_interest_usd":196195,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":702.12,"volume_24h_usd":10351063,"open_interest_usd":5147157,"funding_rate_8h_pct":0.006894,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77525.6,"volume_24h_usd":161016975,"open_interest_usd":465877689,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09334,"volume_24h_usd":16437931,"open_interest_usd":4992573,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.931,"volume_24h_usd":50779,"open_interest_usd":733690,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16112,"volume_24h_usd":5019524,"open_interest_usd":475660,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2458.44,"volume_24h_usd":146150810,"open_interest_usd":238524287,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.774,"volume_24h_usd":42124,"open_interest_usd":250106,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07988,"volume_24h_usd":59435,"open_interest_usd":45060,"funding_rate_8h_pct":-0.001252,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.069,"volume_24h_usd":27080319,"open_interest_usd":7583204,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.523,"volume_24h_usd":874773,"open_interest_usd":1399902,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.41,"volume_24h_usd":690205,"open_interest_usd":1370372,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.013,"volume_24h_usd":1968625,"open_interest_usd":1640625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3828,"volume_24h_usd":827989,"open_interest_usd":289801,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11303,"volume_24h_usd":75854,"open_interest_usd":59034,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040988,"volume_24h_usd":3855257,"open_interest_usd":584245,"funding_rate_8h_pct":0.016586,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.35,"volume_24h_usd":106818303,"open_interest_usd":147865043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8496,"volume_24h_usd":2146167,"open_interest_usd":896334,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.41,"volume_24h_usd":2840403,"open_interest_usd":573040,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34393,"volume_24h_usd":281976,"open_interest_usd":1261828,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.526,"volume_24h_usd":1890432,"open_interest_usd":535114,"funding_rate_8h_pct":0.010048,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2006,"volume_24h_usd":46859,"open_interest_usd":10146,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19949,"volume_24h_usd":426261,"open_interest_usd":169905,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5213,"volume_24h_usd":56920311,"open_interest_usd":38671448,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":141.44,"volume_24h_usd":1002129,"open_interest_usd":296619,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2259,"volume_24h_usd":426718,"open_interest_usd":356775,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6404,"volume_24h_usd":427626,"open_interest_usd":86727,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.10133,"volume_24h_usd":2128399,"open_interest_usd":69096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.595,"volume_24h_usd":184990,"open_interest_usd":173322,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":701.01,"volume_24h_usd":3893977,"open_interest_usd":1465384,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77562.8,"volume_24h_usd":39285043,"open_interest_usd":38327914,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09329,"volume_24h_usd":326715,"open_interest_usd":346969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9266,"volume_24h_usd":76701,"open_interest_usd":66836,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16084,"volume_24h_usd":575009,"open_interest_usd":324041,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2456.43,"volume_24h_usd":31087039,"open_interest_usd":10917040,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0798,"volume_24h_usd":41420,"open_interest_usd":47498,"funding_rate_8h_pct":0.008540714046265782,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.024,"volume_24h_usd":19688613,"open_interest_usd":12092770,"funding_rate_8h_pct":-0.05132638817239353,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.506,"volume_24h_usd":407499,"open_interest_usd":178207,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":52.424,"volume_24h_usd":251184,"open_interest_usd":316521,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.0141,"volume_24h_usd":947435,"open_interest_usd":658450,"funding_rate_8h_pct":0.04441962888755294,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.38254,"volume_24h_usd":497142,"open_interest_usd":348731,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.1131,"volume_24h_usd":102867,"open_interest_usd":187900,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.004092,"volume_24h_usd":241548,"open_interest_usd":47854,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":95.32,"volume_24h_usd":17248790,"open_interest_usd":17758583,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8493,"volume_24h_usd":1432178,"open_interest_usd":516714,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":238.06,"volume_24h_usd":301448,"open_interest_usd":147366,"funding_rate_8h_pct":0.01054839160594044,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34409,"volume_24h_usd":4620,"open_interest_usd":20515,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.529,"volume_24h_usd":660785,"open_interest_usd":281851,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20042,"volume_24h_usd":101145,"open_interest_usd":130391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.19991,"volume_24h_usd":216377,"open_interest_usd":142440,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.5228,"volume_24h_usd":3977886,"open_interest_usd":1510101,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":141.86,"volume_24h_usd":10983,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.6401,"volume_24h_usd":41162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":700.71,"volume_24h_usd":53736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":77553.1,"volume_24h_usd":4333145,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.09342,"volume_24h_usd":36585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.1611,"volume_24h_usd":7370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2457.58,"volume_24h_usd":2677020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":82.104,"volume_24h_usd":655557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.526,"volume_24h_usd":5455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.38545,"volume_24h_usd":2319,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000004221,"volume_24h_usd":1450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":95.31,"volume_24h_usd":1559242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.8489,"volume_24h_usd":146795,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.34404,"volume_24h_usd":536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.5211,"volume_24h_usd":23028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1,"volume_24h_usd":4188085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.20235,"volume_24h_usd":97,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.5187,"volume_24h_usd":45670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.28,"volume_24h_usd":337973393,"open_interest_usd":84770105,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":210890423,"open_interest_usd":97670782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6401,"volume_24h_usd":38517402,"open_interest_usd":16625969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10138,"volume_24h_usd":32332481,"open_interest_usd":19518047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6,"volume_24h_usd":89419360,"open_interest_usd":63664227,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.71,"volume_24h_usd":108401582,"open_interest_usd":116193050,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":702.09,"volume_24h_usd":449939145,"open_interest_usd":443751863,"funding_rate_8h_pct":0.009566,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77531,"volume_24h_usd":10027050283,"open_interest_usd":8161918327,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09337,"volume_24h_usd":724857538,"open_interest_usd":261643376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9285,"volume_24h_usd":41541619,"open_interest_usd":28982298,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16103,"volume_24h_usd":873928927,"open_interest_usd":101760988,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457,"volume_24h_usd":10720902127,"open_interest_usd":5867136607,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7743,"volume_24h_usd":55332765,"open_interest_usd":37921158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07973,"volume_24h_usd":42825913,"open_interest_usd":27418516,"funding_rate_8h_pct":-0.006024,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.094,"volume_24h_usd":1155129542,"open_interest_usd":448518419,"funding_rate_8h_pct":0.007143,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.505,"volume_24h_usd":217612323,"open_interest_usd":122213925,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.36,"volume_24h_usd":71651625,"open_interest_usd":59760458,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.016,"volume_24h_usd":218580071,"open_interest_usd":79001044,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.383,"volume_24h_usd":131880704,"open_interest_usd":45247487,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1122,"volume_24h_usd":27417982,"open_interest_usd":13292698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040954,"volume_24h_usd":392087074,"open_interest_usd":73202983,"funding_rate_8h_pct":0.01913,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.35,"volume_24h_usd":2408508605,"open_interest_usd":747874043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8498,"volume_24h_usd":349775198,"open_interest_usd":100361956,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.3,"volume_24h_usd":166283379,"open_interest_usd":65242129,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34384,"volume_24h_usd":37486385,"open_interest_usd":95212239,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.527,"volume_24h_usd":209285785,"open_interest_usd":88861669,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2022,"volume_24h_usd":28607257,"open_interest_usd":14572802,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19978,"volume_24h_usd":108932125,"open_interest_usd":39166836,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5221,"volume_24h_usd":2173281795,"open_interest_usd":510023198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2267,"volume_24h_usd":41316126,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.74,"volume_24h_usd":115374120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77565.56,"volume_24h_usd":1179474550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09335,"volume_24h_usd":97451850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.16,"volume_24h_usd":920036420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9983,"volume_24h_usd":29280140,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.508,"volume_24h_usd":51199375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.34,"volume_24h_usd":356952479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99999,"volume_24h_usd":1715994500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5228,"volume_24h_usd":379876554,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2259,"volume_24h_usd":291459,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":77552.45,"volume_24h_usd":1611561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09326,"volume_24h_usd":465054,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2456.55,"volume_24h_usd":1477045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.3,"volume_24h_usd":1019669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99991,"volume_24h_usd":309407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99995,"volume_24h_usd":1536561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.5226,"volume_24h_usd":2366820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.19,"volume_24h_usd":47605888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2267,"volume_24h_usd":11672403,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6399,"volume_24h_usd":4449035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10138,"volume_24h_usd":4317379,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.597,"volume_24h_usd":18916517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.59,"volume_24h_usd":8315713,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.73,"volume_24h_usd":17871236,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77546.8,"volume_24h_usd":686774117,"open_interest_usd":585155024,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09333,"volume_24h_usd":21575077,"open_interest_usd":18373456,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9283,"volume_24h_usd":5174437,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16105,"volume_24h_usd":34513976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.3,"volume_24h_usd":466813228,"open_interest_usd":397974305,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.774,"volume_24h_usd":2727449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07973,"volume_24h_usd":2975200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.102,"volume_24h_usd":45834761,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.505,"volume_24h_usd":15788117,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.34,"volume_24h_usd":15125115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.015,"volume_24h_usd":14583218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.383,"volume_24h_usd":16999451,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11219,"volume_24h_usd":5268274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040952,"volume_24h_usd":23231281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.338,"volume_24h_usd":258832166,"open_interest_usd":220044969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8496,"volume_24h_usd":22070986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.27,"volume_24h_usd":16172447,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34378,"volume_24h_usd":3934078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.524,"volume_24h_usd":14776854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2021,"volume_24h_usd":3181590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19977,"volume_24h_usd":5771454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.522,"volume_24h_usd":101959196,"open_interest_usd":86940160,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.22705734089477,"volume_24h_usd":258346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.1014177693761815,"volume_24h_usd":23336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.598733459357279,"volume_24h_usd":321376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":702.7977315689982,"volume_24h_usd":95109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77661.32325141778,"volume_24h_usd":7231007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.00244486452426,"volume_24h_usd":12215,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.09347195967233775,"volume_24h_usd":2600385,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.9328418399495905,"volume_24h_usd":21484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2461.701323251418,"volume_24h_usd":4773628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.50536231884058,"volume_24h_usd":259358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":52.42659105229994,"volume_24h_usd":92519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.112596093257719,"volume_24h_usd":15241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":95.39445494643984,"volume_24h_usd":1018240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.8503780718336486,"volume_24h_usd":376816,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3443144297416509,"volume_24h_usd":76237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1999747952110901,"volume_24h_usd":805877,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.525658475110271,"volume_24h_usd":25004965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.155,"volume_24h_usd":321337,"open_interest_usd":577266,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226706265,"volume_24h_usd":820124,"open_interest_usd":309404,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6396,"volume_24h_usd":160268,"open_interest_usd":24066,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.101385,"volume_24h_usd":3013,"open_interest_usd":13419,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.601,"volume_24h_usd":176521,"open_interest_usd":257060,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":702,"volume_24h_usd":58028,"open_interest_usd":323897,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77620.110294475,"volume_24h_usd":108220026,"open_interest_usd":699746916,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.093366385,"volume_24h_usd":309030,"open_interest_usd":582327,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.92878,"volume_24h_usd":535812,"open_interest_usd":64926,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16107,"volume_24h_usd":43456,"open_interest_usd":31501,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2459.1401483,"volume_24h_usd":8998415,"open_interest_usd":38562734,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.77432,"volume_24h_usd":75747,"open_interest_usd":66913,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0800645,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.0545,"volume_24h_usd":123994,"open_interest_usd":598933,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.5045,"volume_24h_usd":230444,"open_interest_usd":219642,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.374086235,"volume_24h_usd":214311,"open_interest_usd":312038,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.01505,"volume_24h_usd":511121,"open_interest_usd":152420,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.383235,"volume_24h_usd":19221,"open_interest_usd":156313,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000409,"volume_24h_usd":25304,"open_interest_usd":424555,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.32667456,"volume_24h_usd":5872021,"open_interest_usd":2582863,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.84923,"volume_24h_usd":155768,"open_interest_usd":421511,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.215,"volume_24h_usd":83233,"open_interest_usd":61607,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.4961,"volume_24h_usd":22795,"open_interest_usd":37011,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34385,"volume_24h_usd":26277,"open_interest_usd":542629,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.5234,"volume_24h_usd":291199,"open_interest_usd":112150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.199675,"volume_24h_usd":209220,"open_interest_usd":47075,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.52285,"volume_24h_usd":1104219,"open_interest_usd":2650629,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22668,"volume_24h_usd":145460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":77574,"volume_24h_usd":82811166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09333,"volume_24h_usd":234028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.4,"volume_24h_usd":129462673,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.36,"volume_24h_usd":12537181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0002,"volume_24h_usd":3748160,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0002,"volume_24h_usd":48415194,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.5231,"volume_24h_usd":10306669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77679.48330182735,"volume_24h_usd":19267229,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2460.516698172653,"volume_24h_usd":8730773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.518588531821046,"volume_24h_usd":2941339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.12,"volume_24h_usd":37188390,"open_interest_usd":30024324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2267,"volume_24h_usd":54010022,"open_interest_usd":53823763,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6396,"volume_24h_usd":4401917,"open_interest_usd":6416571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1013,"volume_24h_usd":2742923,"open_interest_usd":8895785,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.599,"volume_24h_usd":8824321,"open_interest_usd":22477759,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.69,"volume_24h_usd":10213571,"open_interest_usd":16957347,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.47,"volume_24h_usd":18439536,"open_interest_usd":56776273,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77521.2,"volume_24h_usd":2397477032,"open_interest_usd":2686632926,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09331,"volume_24h_usd":123453639,"open_interest_usd":122816247,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":5392787,"open_interest_usd":16591392,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16098,"volume_24h_usd":113980714,"open_interest_usd":36076768,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.54,"volume_24h_usd":2513722153,"open_interest_usd":1919821949,"funding_rate_8h_pct":0.0097,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.774,"volume_24h_usd":13177333,"open_interest_usd":9781833,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07983,"volume_24h_usd":5281132,"open_interest_usd":12485108,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.989,"volume_24h_usd":217377862,"open_interest_usd":193208553,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.502,"volume_24h_usd":33463980,"open_interest_usd":44085533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.34,"volume_24h_usd":9752230,"open_interest_usd":22063042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.0152,"volume_24h_usd":33279183,"open_interest_usd":33324859,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.383,"volume_24h_usd":31666455,"open_interest_usd":20244354,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.112,"volume_24h_usd":1978274,"open_interest_usd":3771471,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040935,"volume_24h_usd":54419049,"open_interest_usd":30062383,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.312,"volume_24h_usd":446198288,"open_interest_usd":402580122,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.849,"volume_24h_usd":103677266,"open_interest_usd":50062567,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.36,"volume_24h_usd":19175344,"open_interest_usd":24491200,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34382,"volume_24h_usd":1888281,"open_interest_usd":10271866,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.524,"volume_24h_usd":20267074,"open_interest_usd":17201827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2023,"volume_24h_usd":1940173,"open_interest_usd":5374827,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19973,"volume_24h_usd":14051689,"open_interest_usd":24521453,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5217,"volume_24h_usd":510754490,"open_interest_usd":252935872,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.7,"volume_24h_usd":2493634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77564.12,"volume_24h_usd":241155399,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09338,"volume_24h_usd":11017423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2457.98,"volume_24h_usd":254312120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.32,"volume_24h_usd":89753757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":15966364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5227,"volume_24h_usd":61687250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2266763848396501,"volume_24h_usd":6803225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77543.73177842566,"volume_24h_usd":95001026,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09402332361516035,"volume_24h_usd":16270448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2456.997084548105,"volume_24h_usd":76335635,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":95.33527696793003,"volume_24h_usd":23146437,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":2197670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":105560170,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.521865889212828,"volume_24h_usd":237838627,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.53,"volume_24h_usd":13136504,"open_interest_usd":27166347,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2264,"volume_24h_usd":13130861,"open_interest_usd":27597771,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6398,"volume_24h_usd":8022055,"open_interest_usd":38239751,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301344,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.603,"volume_24h_usd":8034022,"open_interest_usd":37068259,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.56,"volume_24h_usd":13081640,"open_interest_usd":29034425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.94,"volume_24h_usd":10628038,"open_interest_usd":20245363,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77526.1,"volume_24h_usd":4886337655,"open_interest_usd":119051716,"funding_rate_8h_pct":0.0088,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0932,"volume_24h_usd":26539314,"open_interest_usd":18672546,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":8037071,"open_interest_usd":27668011,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16105,"volume_24h_usd":13095965,"open_interest_usd":31842884,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2455.7,"volume_24h_usd":3572980279,"open_interest_usd":42416907,"funding_rate_8h_pct":0.00964,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7738,"volume_24h_usd":8020710,"open_interest_usd":28350569,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07971,"volume_24h_usd":8033174,"open_interest_usd":31214595,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.054,"volume_24h_usd":8239388,"open_interest_usd":15436460,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.508,"volume_24h_usd":13127604,"open_interest_usd":20840381,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.35,"volume_24h_usd":8040955,"open_interest_usd":25608506,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.013,"volume_24h_usd":15550823,"open_interest_usd":26128175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3828,"volume_24h_usd":3314256,"open_interest_usd":29776211,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1123,"volume_24h_usd":8025779,"open_interest_usd":25423189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040944,"volume_24h_usd":12961943,"open_interest_usd":32899533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.31,"volume_24h_usd":18948129,"open_interest_usd":24383182,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8493,"volume_24h_usd":13097277,"open_interest_usd":21938233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.85,"volume_24h_usd":8141318,"open_interest_usd":30050037,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.343845,"volume_24h_usd":13077016,"open_interest_usd":19991662,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.526,"volume_24h_usd":8167519,"open_interest_usd":26991768,"funding_rate_8h_pct":0.01102,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.202,"volume_24h_usd":2445492,"open_interest_usd":40301586,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19955,"volume_24h_usd":8017005,"open_interest_usd":24563860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5202,"volume_24h_usd":22036501,"open_interest_usd":17234996,"funding_rate_8h_pct":0.01011,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":141.2,"volume_24h_usd":396523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":10146997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.639,"volume_24h_usd":855215,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1013,"volume_24h_usd":1517929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.61,"volume_24h_usd":3920312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":274.55,"volume_24h_usd":2111237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.67,"volume_24h_usd":8230095,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77558.08,"volume_24h_usd":1570147114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09333,"volume_24h_usd":11037779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9286,"volume_24h_usd":868307,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.161,"volume_24h_usd":13446701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.16,"volume_24h_usd":59932971,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7743,"volume_24h_usd":527766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07987,"volume_24h_usd":436758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":81.872,"volume_24h_usd":4431411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.51,"volume_24h_usd":8017887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.34,"volume_24h_usd":2814788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.018,"volume_24h_usd":3699584,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3831,"volume_24h_usd":3770985,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.112,"volume_24h_usd":9341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000411,"volume_24h_usd":11911634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.3,"volume_24h_usd":51012445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8501,"volume_24h_usd":13331045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":238.03,"volume_24h_usd":4498454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.344,"volume_24h_usd":7122653,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.524,"volume_24h_usd":411396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":63599270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.202,"volume_24h_usd":597299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1997,"volume_24h_usd":192773357,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5225,"volume_24h_usd":272108470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"AAVE","quote":"USD","price_usd":141.386,"volume_24h_usd":34361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22596,"volume_24h_usd":72995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.10134,"volume_24h_usd":727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.61,"volume_24h_usd":6876,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":274.941,"volume_24h_usd":14840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":77575,"volume_24h_usd":964043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.092924,"volume_24h_usd":65946,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.9347,"volume_24h_usd":4809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2457.8,"volume_24h_usd":400531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.08002,"volume_24h_usd":18201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":82.506,"volume_24h_usd":118099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.5022,"volume_24h_usd":26737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.333,"volume_24h_usd":21235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.0104,"volume_24h_usd":30461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.38425,"volume_24h_usd":5148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.0000041,"volume_24h_usd":308749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.309,"volume_24h_usd":121779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"TON","quote":"USD","price_usd":1.49,"volume_24h_usd":3206,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.344177,"volume_24h_usd":8754,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.5308,"volume_24h_usd":109968,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.002840572848858,"volume_24h_usd":1816266,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.2,"volume_24h_usd":21326,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.199186,"volume_24h_usd":33625,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.52266,"volume_24h_usd":523226,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":141.162,"volume_24h_usd":10619883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22639,"volume_24h_usd":1004825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.101315,"volume_24h_usd":245267,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.612,"volume_24h_usd":489979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":274.62,"volume_24h_usd":923559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":700.772,"volume_24h_usd":17091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":77551.24,"volume_24h_usd":116833942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.093329,"volume_24h_usd":7488497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.93136,"volume_24h_usd":96801,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.16115,"volume_24h_usd":2279878,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2457.1,"volume_24h_usd":50010555,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07987,"volume_24h_usd":1403366,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":82.086,"volume_24h_usd":9303664,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4923,"volume_24h_usd":810925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.36,"volume_24h_usd":809190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.01477,"volume_24h_usd":406456,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.38298,"volume_24h_usd":1963105,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.112066,"volume_24h_usd":55804,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.0000041,"volume_24h_usd":911736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.33,"volume_24h_usd":35388857,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.84975,"volume_24h_usd":1698785,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":237.49,"volume_24h_usd":18278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.48994,"volume_24h_usd":86758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.34346,"volume_24h_usd":1334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.5277,"volume_24h_usd":3110218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99997,"volume_24h_usd":197198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99994,"volume_24h_usd":1855712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.20186,"volume_24h_usd":292548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.19931,"volume_24h_usd":1600197,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.52189,"volume_24h_usd":57131169,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":141.5351498063807,"volume_24h_usd":1971681,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2268680463750483,"volume_24h_usd":10867494,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.6426290113129848,"volume_24h_usd":464540,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.1014775904629315,"volume_24h_usd":648896,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.624390186833885,"volume_24h_usd":900513,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":274.9745545585362,"volume_24h_usd":630933,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":703.1365162558349,"volume_24h_usd":330945,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":77660.65725282824,"volume_24h_usd":44756299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.09354446225300374,"volume_24h_usd":2619027,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.9290218421329715,"volume_24h_usd":378163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1612129578717082,"volume_24h_usd":3696732,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2461.469167144377,"volume_24h_usd":27622993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7778466722042187,"volume_24h_usd":343042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07999578834072323,"volume_24h_usd":1486936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":82.31454075365302,"volume_24h_usd":13812519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.53210805245856,"volume_24h_usd":4448722,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":52.45972600816594,"volume_24h_usd":856756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":2.01820372731846,"volume_24h_usd":1884400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3842437146834821,"volume_24h_usd":2587260,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.1121003310832154,"volume_24h_usd":489232,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000004101688173426769,"volume_24h_usd":2348665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":95.50405372205388,"volume_24h_usd":20243673,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.8505445909425927,"volume_24h_usd":6611368,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":238.4501093861506,"volume_24h_usd":6601902,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3445254278928834,"volume_24h_usd":345048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.525778864489863,"volume_24h_usd":2460220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.001438983586228,"volume_24h_usd":4256309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2005802730559098,"volume_24h_usd":411325,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1998315336289294,"volume_24h_usd":3712174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.524667454402939,"volume_24h_usd":69906116,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2257902659307577,"volume_24h_usd":16075,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.440326858289729,"volume_24h_usd":6558,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":271.4070675937209,"volume_24h_usd":2311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":77547.84603254247,"volume_24h_usd":1901961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.09318328435237618,"volume_24h_usd":9196,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.924664898573579,"volume_24h_usd":2072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2456.605261271593,"volume_24h_usd":329498,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.50455164504337,"volume_24h_usd":25907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":52.51236470503907,"volume_24h_usd":18560,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":95.44835495663393,"volume_24h_usd":153021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9982080137624544,"volume_24h_usd":8207,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":0.9994265644039855,"volume_24h_usd":186445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.517310587054691,"volume_24h_usd":691387,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":141.03,"volume_24h_usd":989915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2266,"volume_24h_usd":234075,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.64,"volume_24h_usd":43760,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1014,"volume_24h_usd":53757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.62,"volume_24h_usd":541513,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77529,"volume_24h_usd":2577351,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09328,"volume_24h_usd":297010,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.927,"volume_24h_usd":89470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1608,"volume_24h_usd":1628556,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2448.8,"volume_24h_usd":1553781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.787,"volume_24h_usd":27435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.08003,"volume_24h_usd":172228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":83,"volume_24h_usd":154700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.523,"volume_24h_usd":182392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.31,"volume_24h_usd":45524,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.017,"volume_24h_usd":161806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.38601,"volume_24h_usd":252343,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.113,"volume_24h_usd":42723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000408,"volume_24h_usd":1610942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.85,"volume_24h_usd":931166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8565,"volume_24h_usd":160519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34392,"volume_24h_usd":130764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.52,"volume_24h_usd":198102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":10520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9952149128281945,"volume_24h_usd":4238926,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2,"volume_24h_usd":42431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.2006,"volume_24h_usd":80481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5208,"volume_24h_usd":1951039,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":141.31,"volume_24h_usd":1783178,"open_interest_usd":42756,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2268,"volume_24h_usd":83603104,"open_interest_usd":292533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.639,"volume_24h_usd":11834162,"open_interest_usd":16847,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1012,"volume_24h_usd":36901633,"open_interest_usd":34715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.6,"volume_24h_usd":18794871,"open_interest_usd":132438,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":274.7,"volume_24h_usd":124964399,"open_interest_usd":324847,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":701.99,"volume_24h_usd":96747864,"open_interest_usd":332127,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":77556,"volume_24h_usd":765982632,"open_interest_usd":24923739,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09336,"volume_24h_usd":258003122,"open_interest_usd":106738,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.928,"volume_24h_usd":41741299,"open_interest_usd":13324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1612,"volume_24h_usd":25792041,"open_interest_usd":54317,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2457.3,"volume_24h_usd":734605922,"open_interest_usd":3389582,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.773,"volume_24h_usd":18332833,"open_interest_usd":55904,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.085,"volume_24h_usd":404206,"open_interest_usd":10138885,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.499,"volume_24h_usd":34017711,"open_interest_usd":22130,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.32,"volume_24h_usd":29974276,"open_interest_usd":357873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.017,"volume_24h_usd":18079204,"open_interest_usd":154651,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3829,"volume_24h_usd":5088354,"open_interest_usd":26595,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.112,"volume_24h_usd":11544364,"open_interest_usd":26666,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":95.34,"volume_24h_usd":157297794,"open_interest_usd":528827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8499,"volume_24h_usd":123457704,"open_interest_usd":722708,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":238.2,"volume_24h_usd":6344459,"open_interest_usd":33879,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34372,"volume_24h_usd":7892762,"open_interest_usd":600943,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.521,"volume_24h_usd":31387067,"open_interest_usd":195873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2023,"volume_24h_usd":19385633,"open_interest_usd":32306,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.5228,"volume_24h_usd":268643168,"open_interest_usd":723353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.14,"volume_24h_usd":136264182,"open_interest_usd":72709158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2266,"volume_24h_usd":101156116,"open_interest_usd":66091006,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6392,"volume_24h_usd":25178817,"open_interest_usd":17723991,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1013,"volume_24h_usd":21848988,"open_interest_usd":18004513,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.596,"volume_24h_usd":27273752,"open_interest_usd":48771724,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.5,"volume_24h_usd":20628375,"open_interest_usd":37449791,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.7,"volume_24h_usd":39602859,"open_interest_usd":105085638,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77529.6,"volume_24h_usd":3973923287,"open_interest_usd":3716303265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09331,"volume_24h_usd":255829732,"open_interest_usd":146133347,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9282,"volume_24h_usd":11424397,"open_interest_usd":17747353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16097,"volume_24h_usd":273770895,"open_interest_usd":83789395,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457,"volume_24h_usd":3168677076,"open_interest_usd":1953793427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7739,"volume_24h_usd":6012497,"open_interest_usd":9989070,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07971,"volume_24h_usd":18391415,"open_interest_usd":17983116,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.1,"volume_24h_usd":421594136,"open_interest_usd":307429177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.502,"volume_24h_usd":84228732,"open_interest_usd":81132579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.33,"volume_24h_usd":25731311,"open_interest_usd":62814096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.016,"volume_24h_usd":108324921,"open_interest_usd":82292272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3829,"volume_24h_usd":59716711,"open_interest_usd":36964523,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11202,"volume_24h_usd":10119639,"open_interest_usd":11949007,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.004093,"volume_24h_usd":121357488,"open_interest_usd":62441490,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.31,"volume_24h_usd":809540441,"open_interest_usd":577181403,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.849,"volume_24h_usd":126590659,"open_interest_usd":65042017,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.28,"volume_24h_usd":52296190,"open_interest_usd":37971276,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3437,"volume_24h_usd":6525391,"open_interest_usd":46180993,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.521,"volume_24h_usd":58396172,"open_interest_usd":47258254,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.202,"volume_24h_usd":13940756,"open_interest_usd":14029544,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1997,"volume_24h_usd":28253293,"open_interest_usd":32752468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5218,"volume_24h_usd":1030021924,"open_interest_usd":345176072,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.7,"volume_24h_usd":7171973,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77558.5,"volume_24h_usd":513115923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09332,"volume_24h_usd":19292212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.15,"volume_24h_usd":264428302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.33,"volume_24h_usd":59820471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":115221258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5227,"volume_24h_usd":81161261,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22663,"volume_24h_usd":20546882,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":701.65,"volume_24h_usd":3576890,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":77546.01,"volume_24h_usd":351381407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09335,"volume_24h_usd":32548687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2457.87,"volume_24h_usd":266358777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.505,"volume_24h_usd":23683642,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.35,"volume_24h_usd":133544694,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99989,"volume_24h_usd":9413195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.5227,"volume_24h_usd":343695791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.372400756143668,"volume_24h_usd":1035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":276.5406427221172,"volume_24h_usd":1728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77580.3654694392,"volume_24h_usd":42409329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.09323881537492125,"volume_24h_usd":65116,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2457.460617517329,"volume_24h_usd":2201872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":95.64587271581601,"volume_24h_usd":46265,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.524410838059231,"volume_24h_usd":4400000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.21,"volume_24h_usd":1720214,"open_interest_usd":582392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226708,"volume_24h_usd":4124857,"open_interest_usd":2577023,"funding_rate_8h_pct":0.032545,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6401,"volume_24h_usd":383791,"open_interest_usd":230865,"funding_rate_8h_pct":0.034044,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.101406,"volume_24h_usd":522132,"open_interest_usd":79747,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6011,"volume_24h_usd":2163070,"open_interest_usd":738253,"funding_rate_8h_pct":0.021214,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.66,"volume_24h_usd":923236,"open_interest_usd":1437227,"funding_rate_8h_pct":0.041388,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.97,"volume_24h_usd":2093171,"open_interest_usd":724117,"funding_rate_8h_pct":0.035916,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77571,"volume_24h_usd":68501911,"open_interest_usd":70193959,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.093423,"volume_24h_usd":11060354,"open_interest_usd":2703918,"funding_rate_8h_pct":0.024495,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9286,"volume_24h_usd":444911,"open_interest_usd":361305,"funding_rate_8h_pct":0.006768000000000001,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.161022,"volume_24h_usd":848783,"open_interest_usd":218690,"funding_rate_8h_pct":0.020035,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2458.11,"volume_24h_usd":64191869,"open_interest_usd":11066583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7744,"volume_24h_usd":298152,"open_interest_usd":246823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.079714,"volume_24h_usd":571265,"open_interest_usd":328718,"funding_rate_8h_pct":0.028567,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.07,"volume_24h_usd":11391582,"open_interest_usd":1539354,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.5111,"volume_24h_usd":2419248,"open_interest_usd":1045392,"funding_rate_8h_pct":0.019369,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.38,"volume_24h_usd":1195290,"open_interest_usd":1534441,"funding_rate_8h_pct":0.018852,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.0163,"volume_24h_usd":2639259,"open_interest_usd":573204,"funding_rate_8h_pct":0.023019,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3833,"volume_24h_usd":444999,"open_interest_usd":126876,"funding_rate_8h_pct":0.001928,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.112241,"volume_24h_usd":157141,"open_interest_usd":89095,"funding_rate_8h_pct":0.016892,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040955,"volume_24h_usd":6420124,"open_interest_usd":459431,"funding_rate_8h_pct":0.033621,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.36,"volume_24h_usd":11835489,"open_interest_usd":7316625,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.85,"volume_24h_usd":2603434,"open_interest_usd":966433,"funding_rate_8h_pct":0.035055,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.38,"volume_24h_usd":726609,"open_interest_usd":343326,"funding_rate_8h_pct":0.046958,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.344,"volume_24h_usd":266887,"open_interest_usd":1419795,"funding_rate_8h_pct":0.005473,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.526,"volume_24h_usd":1430035,"open_interest_usd":358862,"funding_rate_8h_pct":0.04455,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.202186,"volume_24h_usd":163085,"open_interest_usd":93628,"funding_rate_8h_pct":0.019062,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.199778,"volume_24h_usd":1395813,"open_interest_usd":441409,"funding_rate_8h_pct":0.062031,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.523,"volume_24h_usd":9132339,"open_interest_usd":2951810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":143.1120550775521,"volume_24h_usd":6517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2235177680009825,"volume_24h_usd":254488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.6306755380247502,"volume_24h_usd":908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1009947768795648,"volume_24h_usd":3995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.52765075168144,"volume_24h_usd":5564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":271.7034018913042,"volume_24h_usd":153762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":693.8875764865666,"volume_24h_usd":12800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":76851.39030363451,"volume_24h_usd":7790884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.0923979396487578,"volume_24h_usd":702060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":1.011392615389061,"volume_24h_usd":1920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1599445178908129,"volume_24h_usd":1750970,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2436.011356494224,"volume_24h_usd":3766885,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7650462712121541,"volume_24h_usd":52250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07917759331902935,"volume_24h_usd":107812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":81.77831718717265,"volume_24h_usd":57147,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.39983962202813,"volume_24h_usd":243789,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":2.008336764843992,"volume_24h_usd":8612,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3799946540676044,"volume_24h_usd":529233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1119756109895032,"volume_24h_usd":695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000004045570461556244,"volume_24h_usd":36710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":94.49296720920655,"volume_24h_usd":1810783,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.8423455639597466,"volume_24h_usd":429947,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3406225843971016,"volume_24h_usd":795782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.554878885734307,"volume_24h_usd":1242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9911647630812799,"volume_24h_usd":2246260,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":0.9911647630812799,"volume_24h_usd":15071159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.1892026614074251,"volume_24h_usd":38,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1976550139788908,"volume_24h_usd":495168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.508419843523114,"volume_24h_usd":10642240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":141.414,"volume_24h_usd":118323,"open_interest_usd":42079,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22656,"volume_24h_usd":792050,"open_interest_usd":413235,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6434,"volume_24h_usd":9903,"open_interest_usd":28104,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1018,"volume_24h_usd":6896,"open_interest_usd":93103,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.593,"volume_24h_usd":51522,"open_interest_usd":125474,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":274.68,"volume_24h_usd":38440,"open_interest_usd":79498,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":77560.5,"volume_24h_usd":447964628,"open_interest_usd":473494683,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.093309,"volume_24h_usd":6958004,"open_interest_usd":382534,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9272,"volume_24h_usd":15150,"open_interest_usd":88258,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16112,"volume_24h_usd":115833,"open_interest_usd":40215,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2457.75,"volume_24h_usd":155122731,"open_interest_usd":429226709,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7693,"volume_24h_usd":1157,"open_interest_usd":14822,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.079849,"volume_24h_usd":16377,"open_interest_usd":68013,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.093,"volume_24h_usd":15958,"open_interest_usd":45488,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.507,"volume_24h_usd":3259410,"open_interest_usd":153029,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.393,"volume_24h_usd":139379,"open_interest_usd":89363,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.0104,"volume_24h_usd":144303,"open_interest_usd":111800,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.38428,"volume_24h_usd":14733,"open_interest_usd":86305,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1132,"volume_24h_usd":929,"open_interest_usd":34825,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000004088,"volume_24h_usd":10707,"open_interest_usd":25689,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":95.33,"volume_24h_usd":34788425,"open_interest_usd":3208826,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.85009,"volume_24h_usd":839665,"open_interest_usd":394982,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":237.93,"volume_24h_usd":46516,"open_interest_usd":39499,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.524,"volume_24h_usd":31288,"open_interest_usd":300194,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2004,"volume_24h_usd":5560,"open_interest_usd":68430,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.19927,"volume_24h_usd":19793,"open_interest_usd":38286,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.5223,"volume_24h_usd":17127346,"open_interest_usd":1796573,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":77564.4,"volume_24h_usd":376120347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.093315,"volume_24h_usd":5542244,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.36,"volume_24h_usd":317456851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.34,"volume_24h_usd":46189577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00004,"volume_24h_usd":565352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.5227,"volume_24h_usd":43250108,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":77579,"volume_24h_usd":219621530,"open_interest_usd":896124900,"funding_rate_8h_pct":0.007347,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2458.8,"volume_24h_usd":112523068,"open_interest_usd":284892973,"funding_rate_8h_pct":0.0042,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":141.17347063,"volume_24h_usd":16944,"open_interest_usd":111767,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2266225985,"volume_24h_usd":3106,"open_interest_usd":170577,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.639635181,"volume_24h_usd":146,"open_interest_usd":38269,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.10137,"volume_24h_usd":3058,"open_interest_usd":75024,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.6,"volume_24h_usd":1147,"open_interest_usd":50934,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":274.6055354,"volume_24h_usd":2213,"open_interest_usd":13972,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":701.5950815,"volume_24h_usd":10140,"open_interest_usd":135541,"funding_rate_8h_pct":0.020058,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77563.4439,"volume_24h_usd":9523968,"open_interest_usd":18125786,"funding_rate_8h_pct":0.001032,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09330339321,"volume_24h_usd":11470,"open_interest_usd":221054,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9282,"volume_24h_usd":1184,"open_interest_usd":129512,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1610416104,"volume_24h_usd":4545,"open_interest_usd":106357,"funding_rate_8h_pct":0.033128,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2457.466275,"volume_24h_usd":19551965,"open_interest_usd":12355514,"funding_rate_8h_pct":0.00005999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.7743,"volume_24h_usd":1,"open_interest_usd":60195,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07981,"volume_24h_usd":5803,"open_interest_usd":29860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.0515,"volume_24h_usd":57260,"open_interest_usd":189203,"funding_rate_8h_pct":-0.030918,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.506115062,"volume_24h_usd":5785,"open_interest_usd":340489,"funding_rate_8h_pct":0.020244,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":52.36788033,"volume_24h_usd":24245,"open_interest_usd":555513,"funding_rate_8h_pct":0.001894,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.016052338,"volume_24h_usd":12359,"open_interest_usd":87521,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.383125,"volume_24h_usd":9637,"open_interest_usd":111794,"funding_rate_8h_pct":0.251982,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.112201122,"volume_24h_usd":116,"open_interest_usd":35093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000040932456012,"volume_24h_usd":46242,"open_interest_usd":21981,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":95.31,"volume_24h_usd":4230691,"open_interest_usd":6185533,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8492,"volume_24h_usd":4123,"open_interest_usd":78543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":238.144289,"volume_24h_usd":17010,"open_interest_usd":91590,"funding_rate_8h_pct":0.191046,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34393108448,"volume_24h_usd":24062,"open_interest_usd":237828,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.52305,"volume_24h_usd":11052,"open_interest_usd":166996,"funding_rate_8h_pct":0.016384,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.202120155,"volume_24h_usd":0,"open_interest_usd":35846,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1996919818,"volume_24h_usd":6159,"open_interest_usd":47734,"funding_rate_8h_pct":0.256252,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.5223,"volume_24h_usd":122539,"open_interest_usd":514735,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.14,"volume_24h_usd":31090859,"open_interest_usd":5303546,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":23838139,"open_interest_usd":43875043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6395,"volume_24h_usd":4148134,"open_interest_usd":725923,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10131,"volume_24h_usd":2826888,"open_interest_usd":873740,"funding_rate_8h_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.597,"volume_24h_usd":10391525,"open_interest_usd":4308137,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.5,"volume_24h_usd":11385471,"open_interest_usd":5215179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.3,"volume_24h_usd":30206872,"open_interest_usd":15543268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77533.7,"volume_24h_usd":2697044576,"open_interest_usd":2269789950,"funding_rate_8h_pct":0.006600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09329,"volume_24h_usd":83627090,"open_interest_usd":135625735,"funding_rate_8h_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":6665571,"open_interest_usd":2548390,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16086,"volume_24h_usd":41968894,"open_interest_usd":4921245,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.12,"volume_24h_usd":4103124552,"open_interest_usd":1269548840,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7738,"volume_24h_usd":4130551,"open_interest_usd":1443774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07975,"volume_24h_usd":2182371,"open_interest_usd":904997,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.04,"volume_24h_usd":63115742,"open_interest_usd":20889074,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.503,"volume_24h_usd":14682408,"open_interest_usd":61138146,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.32,"volume_24h_usd":12271698,"open_interest_usd":5452974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.0143,"volume_24h_usd":9737624,"open_interest_usd":5623807,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3828,"volume_24h_usd":16084917,"open_interest_usd":2466366,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11204,"volume_24h_usd":671686,"open_interest_usd":679298,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004093,"volume_24h_usd":32472294,"open_interest_usd":51608187,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.28,"volume_24h_usd":341078429,"open_interest_usd":435600628,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8488,"volume_24h_usd":29319484,"open_interest_usd":55513323,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238,"volume_24h_usd":14148898,"open_interest_usd":4199577,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34349,"volume_24h_usd":2627892,"open_interest_usd":2965967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.519,"volume_24h_usd":24050928,"open_interest_usd":5881158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2021,"volume_24h_usd":3676960,"open_interest_usd":847270,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19954,"volume_24h_usd":5171059,"open_interest_usd":2348259,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5221,"volume_24h_usd":235496055,"open_interest_usd":155676796,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.6,"volume_24h_usd":20149425,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77549,"volume_24h_usd":630360474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09335,"volume_24h_usd":45278735,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2457.75,"volume_24h_usd":575450917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.998,"volume_24h_usd":13124801,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.35,"volume_24h_usd":139760409,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":22042352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5225,"volume_24h_usd":107942007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":77552.33,"volume_24h_usd":10176694,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99269,"volume_24h_usd":122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09324,"volume_24h_usd":400880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2457.66,"volume_24h_usd":13016411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.51634,"volume_24h_usd":1095448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.352,"volume_24h_usd":3284251,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":416506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99995,"volume_24h_usd":315203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.52255,"volume_24h_usd":20699367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.049,"volume_24h_usd":1945573,"open_interest_usd":1701192,"funding_rate_8h_pct":-0.0831441367449571,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226648,"volume_24h_usd":7693424,"open_interest_usd":1247090,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6388,"volume_24h_usd":59953,"open_interest_usd":190066,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10133,"volume_24h_usd":158849,"open_interest_usd":263337,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6162,"volume_24h_usd":857867,"open_interest_usd":802207,"funding_rate_8h_pct":0.0117037636422112,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.68,"volume_24h_usd":1520686,"open_interest_usd":729190,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.365,"volume_24h_usd":8773065,"open_interest_usd":7363140,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77512.7,"volume_24h_usd":500471712,"open_interest_usd":2363451983,"funding_rate_8h_pct":-0.0055748648250946,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09335,"volume_24h_usd":45315226,"open_interest_usd":6371287,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9272,"volume_24h_usd":122170,"open_interest_usd":213446,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16107,"volume_24h_usd":1951658,"open_interest_usd":247807,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.49,"volume_24h_usd":836474514,"open_interest_usd":1384861689,"funding_rate_8h_pct":0.0069159860099971,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7748,"volume_24h_usd":2550600,"open_interest_usd":458998,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07974,"volume_24h_usd":21802,"open_interest_usd":62396,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.086,"volume_24h_usd":3922299,"open_interest_usd":775179,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4998,"volume_24h_usd":1117556,"open_interest_usd":479052,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.33,"volume_24h_usd":3655794,"open_interest_usd":2664518,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.018,"volume_24h_usd":311006,"open_interest_usd":203047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3824,"volume_24h_usd":133897,"open_interest_usd":77176,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.112,"volume_24h_usd":25507,"open_interest_usd":215915,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040925,"volume_24h_usd":2930726,"open_interest_usd":742568,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.3479,"volume_24h_usd":39098129,"open_interest_usd":207958728,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8494,"volume_24h_usd":4341883,"open_interest_usd":522862,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.32,"volume_24h_usd":150314,"open_interest_usd":104707,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.343886,"volume_24h_usd":3896257,"open_interest_usd":1168593,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.5237,"volume_24h_usd":604712,"open_interest_usd":333810,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2018,"volume_24h_usd":122779,"open_interest_usd":119881,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19956,"volume_24h_usd":673661,"open_interest_usd":276161,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.52314,"volume_24h_usd":14695528,"open_interest_usd":62011721,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.94,"volume_24h_usd":3433831,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77536.6,"volume_24h_usd":111940474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.093222,"volume_24h_usd":7281659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2456.27,"volume_24h_usd":90848109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.3339,"volume_24h_usd":31950789,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":2068728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.52059,"volume_24h_usd":9916559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":141.33,"volume_24h_usd":45522632,"open_interest_usd":110382670,"funding_rate_8h_pct":0.06368784000000001,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22675,"volume_24h_usd":8229015,"open_interest_usd":36473930,"funding_rate_8h_pct":0.01786304,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6401,"volume_24h_usd":2785312,"open_interest_usd":3597285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.10145,"volume_24h_usd":2404395,"open_interest_usd":4895269,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.6036,"volume_24h_usd":4909515,"open_interest_usd":15503094,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":274.65,"volume_24h_usd":2009151,"open_interest_usd":5442813,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":702.45,"volume_24h_usd":11748907,"open_interest_usd":48610693,"funding_rate_8h_pct":0.0407808,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77623,"volume_24h_usd":2479810530,"open_interest_usd":2892684268,"funding_rate_8h_pct":0.02107048,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.093408,"volume_24h_usd":23794514,"open_interest_usd":77892752,"funding_rate_8h_pct":0.01267864,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.92841,"volume_24h_usd":1267192,"open_interest_usd":4005714,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16108,"volume_24h_usd":83158579,"open_interest_usd":54304131,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2459.2,"volume_24h_usd":1572764727,"open_interest_usd":1948999855,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.7743,"volume_24h_usd":422615,"open_interest_usd":1916827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.079827,"volume_24h_usd":2483196,"open_interest_usd":5542691,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.151,"volume_24h_usd":738041779,"open_interest_usd":2062139462,"funding_rate_8h_pct":0.0276712,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.519,"volume_24h_usd":19198150,"open_interest_usd":75260833,"funding_rate_8h_pct":0.03342072,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":52.423,"volume_24h_usd":4852185,"open_interest_usd":19318890,"funding_rate_8h_pct":0.08563664,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.0174,"volume_24h_usd":55922119,"open_interest_usd":93330624,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.38343,"volume_24h_usd":18096697,"open_interest_usd":24608593,"funding_rate_8h_pct":0.0161688,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.11221,"volume_24h_usd":789906,"open_interest_usd":2882081,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.004095,"volume_24h_usd":25238890,"open_interest_usd":28067078,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":95.409,"volume_24h_usd":341552922,"open_interest_usd":480112266,"funding_rate_8h_pct":0.01200848,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8499,"volume_24h_usd":16899014,"open_interest_usd":32318522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":238.33,"volume_24h_usd":24698163,"open_interest_usd":43447568,"funding_rate_8h_pct":0.03912928,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34417,"volume_24h_usd":2180381,"open_interest_usd":22964104,"funding_rate_8h_pct":0.0153404,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.5307,"volume_24h_usd":22741509,"open_interest_usd":29612260,"funding_rate_8h_pct":0.06952776,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20245,"volume_24h_usd":1300489,"open_interest_usd":4564246,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.19988,"volume_24h_usd":3325371,"open_interest_usd":13889764,"funding_rate_8h_pct":0.03608696,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.5231,"volume_24h_usd":373742376,"open_interest_usd":263909005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22756,"volume_24h_usd":8128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":270.35,"volume_24h_usd":800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":77954.61,"volume_24h_usd":1260526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09419,"volume_24h_usd":11975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.9277,"volume_24h_usd":935,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2468.56,"volume_24h_usd":294425,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6638,"volume_24h_usd":37364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.07,"volume_24h_usd":8326,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.717,"volume_24h_usd":221839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99553,"volume_24h_usd":136705,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99463,"volume_24h_usd":398417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.51944,"volume_24h_usd":353153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":141.17,"volume_24h_usd":7816136,"open_interest_usd":3347448,"funding_rate_8h_pct":-0.005448827746307451,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22667,"volume_24h_usd":8816748,"open_interest_usd":4914039,"funding_rate_8h_pct":0.01112047504831155,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6394,"volume_24h_usd":334983,"open_interest_usd":479238,"funding_rate_8h_pct":0.01143651143177199,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.10145,"volume_24h_usd":1527634,"open_interest_usd":1442586,"funding_rate_8h_pct":0.008195623148725417,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.6,"volume_24h_usd":1652939,"open_interest_usd":2366747,"funding_rate_8h_pct":0.004425035007704392,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":275.45,"volume_24h_usd":1002236,"open_interest_usd":1341648,"funding_rate_8h_pct":-0.01389382254185226,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":702.25,"volume_24h_usd":1266013,"open_interest_usd":1929537,"funding_rate_8h_pct":0.003853238248531425,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":77551,"volume_24h_usd":541121431,"open_interest_usd":159435783,"funding_rate_8h_pct":0.01128088811855491,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09337,"volume_24h_usd":12343361,"open_interest_usd":5185102,"funding_rate_8h_pct":0.001499650788759615,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.928,"volume_24h_usd":988365,"open_interest_usd":3957322,"funding_rate_8h_pct":0.004599404968279479,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1607,"volume_24h_usd":7353514,"open_interest_usd":1484592,"funding_rate_8h_pct":-0.004714449416612572,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2458.1,"volume_24h_usd":157702783,"open_interest_usd":65324489,"funding_rate_8h_pct":0.004006619352986469,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7747,"volume_24h_usd":623415,"open_interest_usd":530575,"funding_rate_8h_pct":-0.02009114943917784,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07986,"volume_24h_usd":865063,"open_interest_usd":917109,"funding_rate_8h_pct":-0.04671397571405124,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.084,"volume_24h_usd":36149766,"open_interest_usd":16477969,"funding_rate_8h_pct":-0.00515479461658137,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.51,"volume_24h_usd":5292803,"open_interest_usd":4963259,"funding_rate_8h_pct":-0.009967668074542243,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":52.38,"volume_24h_usd":2209708,"open_interest_usd":3858964,"funding_rate_8h_pct":0.01315499163257806,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.0167,"volume_24h_usd":6339275,"open_interest_usd":3393092,"funding_rate_8h_pct":-0.01283065033981713,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3838,"volume_24h_usd":2326638,"open_interest_usd":2679605,"funding_rate_8h_pct":0.02662220135028952,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.11196,"volume_24h_usd":278107,"open_interest_usd":545980,"funding_rate_8h_pct":-0.01399304318289288,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000040966,"volume_24h_usd":5106109,"open_interest_usd":2956003,"funding_rate_8h_pct":0.05193764355884264,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":95.32,"volume_24h_usd":245520212,"open_interest_usd":30163486,"funding_rate_8h_pct":-0.05432013675757151,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8497,"volume_24h_usd":11164605,"open_interest_usd":4300524,"funding_rate_8h_pct":-0.01893711958489134,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":237.95,"volume_24h_usd":5000290,"open_interest_usd":2624586,"funding_rate_8h_pct":0.02020473994538261,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34401,"volume_24h_usd":351496,"open_interest_usd":1170374,"funding_rate_8h_pct":-0.02228975847333831,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.526,"volume_24h_usd":4063943,"open_interest_usd":2823134,"funding_rate_8h_pct":0.03062982676954545,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2018,"volume_24h_usd":502043,"open_interest_usd":549295,"funding_rate_8h_pct":0.02948929975394798,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.19931,"volume_24h_usd":7151856,"open_interest_usd":3155026,"funding_rate_8h_pct":-0.0700748634496947,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.5225,"volume_24h_usd":75891613,"open_interest_usd":14457232,"funding_rate_8h_pct":-0.001906774077569814,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.226576,"volume_24h_usd":11462042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":77554.3,"volume_24h_usd":187768462,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":1.00004,"volume_24h_usd":27284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0932289,"volume_24h_usd":11567217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2457.18,"volume_24h_usd":76502557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":95.33,"volume_24h_usd":36911603,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":33102599,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99995,"volume_24h_usd":41891601,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.52191,"volume_24h_usd":102379887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.24,"volume_24h_usd":15239992,"open_interest_usd":27190833,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.22657,"volume_24h_usd":18974694,"open_interest_usd":60241542,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6396,"volume_24h_usd":3132688,"open_interest_usd":5947175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10132,"volume_24h_usd":3102406,"open_interest_usd":14123792,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6,"volume_24h_usd":5220508,"open_interest_usd":20846795,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.74,"volume_24h_usd":3351928,"open_interest_usd":15284770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.55,"volume_24h_usd":3317795,"open_interest_usd":45318453,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77548,"volume_24h_usd":368290081,"open_interest_usd":1654009505,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09335,"volume_24h_usd":40969307,"open_interest_usd":143868938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":2791528,"open_interest_usd":8392408,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16096,"volume_24h_usd":28376932,"open_interest_usd":34531373,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.04,"volume_24h_usd":484105048,"open_interest_usd":782262051,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7739,"volume_24h_usd":2482325,"open_interest_usd":8369887,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07978,"volume_24h_usd":3164240,"open_interest_usd":12596694,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.09,"volume_24h_usd":29658384,"open_interest_usd":92054347,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.503,"volume_24h_usd":12149385,"open_interest_usd":30984761,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.34,"volume_24h_usd":2955750,"open_interest_usd":26368426,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.016,"volume_24h_usd":11599582,"open_interest_usd":41444083,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3835,"volume_24h_usd":5083005,"open_interest_usd":26879833,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1121,"volume_24h_usd":806873,"open_interest_usd":3499113,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040952,"volume_24h_usd":24232232,"open_interest_usd":35856814,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.319,"volume_24h_usd":183649956,"open_interest_usd":223166619,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8493,"volume_24h_usd":30086952,"open_interest_usd":90897554,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.32,"volume_24h_usd":14048477,"open_interest_usd":52578466,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34397,"volume_24h_usd":2186674,"open_interest_usd":19572099,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.525,"volume_24h_usd":7994720,"open_interest_usd":22199419,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2023,"volume_24h_usd":3243032,"open_interest_usd":8522543,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19965,"volume_24h_usd":6585422,"open_interest_usd":20433263,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.52168,"volume_24h_usd":235447827,"open_interest_usd":234960494,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.387,"volume_24h_usd":17494814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77562.1,"volume_24h_usd":193001979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09336,"volume_24h_usd":27392640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2457.81,"volume_24h_usd":184326415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.33,"volume_24h_usd":40834527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":14250430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.52231,"volume_24h_usd":120102488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":149.646347254505,"volume_24h_usd":627,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2291932218639874,"volume_24h_usd":27376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.80035490240184,"volume_24h_usd":1181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":246.8071280397891,"volume_24h_usd":229,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":78144.51025967859,"volume_24h_usd":1864212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.095604958636375,"volume_24h_usd":19515,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.9316188048286721,"volume_24h_usd":224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2487.191022468821,"volume_24h_usd":292173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.53057909075004,"volume_24h_usd":1558,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":52.86046337257254,"volume_24h_usd":6108,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":96.34975381770013,"volume_24h_usd":148810,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3474044637724625,"volume_24h_usd":49,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.561245657444203,"volume_24h_usd":42,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.009253705231062,"volume_24h_usd":120902,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.008466421734023,"volume_24h_usd":569168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1807752867961311,"volume_24h_usd":8510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.53457799105246,"volume_24h_usd":2644636,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2261594076823445,"volume_24h_usd":10176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.586266890912254,"volume_24h_usd":4884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":77371.1071159311,"volume_24h_usd":868174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.09275454773917918,"volume_24h_usd":10851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9242784511589244,"volume_24h_usd":397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2451.816195944248,"volume_24h_usd":270379,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.49799918807632,"volume_24h_usd":8270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":52.38840882290398,"volume_24h_usd":4276,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":95.15938835082835,"volume_24h_usd":83220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":0.997718881091844,"volume_24h_usd":169978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":0.9979895223182353,"volume_24h_usd":479733,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.517524019408842,"volume_24h_usd":298840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.3,"volume_24h_usd":149099447,"open_interest_usd":28223449,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2265,"volume_24h_usd":56351587,"open_interest_usd":25889858,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6402,"volume_24h_usd":4887618,"open_interest_usd":19120421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10129,"volume_24h_usd":6055714,"open_interest_usd":11744922,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.599,"volume_24h_usd":55840239,"open_interest_usd":19393221,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":275.16,"volume_24h_usd":6205403,"open_interest_usd":48450632,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.5,"volume_24h_usd":19076652,"open_interest_usd":59346409,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77544.3,"volume_24h_usd":5527529323,"open_interest_usd":4900983920,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09336,"volume_24h_usd":197319388,"open_interest_usd":88303529,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9284,"volume_24h_usd":9853263,"open_interest_usd":14064684,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16109,"volume_24h_usd":135423912,"open_interest_usd":37959989,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457,"volume_24h_usd":3028570311,"open_interest_usd":1963458774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07972,"volume_24h_usd":8145500,"open_interest_usd":13917537,"funding_rate_8h_pct":-0.006,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.084,"volume_24h_usd":323457924,"open_interest_usd":74269644,"funding_rate_8h_pct":0.0073,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.505,"volume_24h_usd":207256689,"open_interest_usd":28251503,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.36,"volume_24h_usd":16310871,"open_interest_usd":26230495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.016,"volume_24h_usd":36506099,"open_interest_usd":20217365,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.383,"volume_24h_usd":41921482,"open_interest_usd":31888883,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11225,"volume_24h_usd":3690295,"open_interest_usd":6989214,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040941,"volume_24h_usd":205373764,"open_interest_usd":74481218,"funding_rate_8h_pct":0.0191,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.35,"volume_24h_usd":1377822437,"open_interest_usd":387206272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8494,"volume_24h_usd":108265771,"open_interest_usd":67613575,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.17,"volume_24h_usd":82619252,"open_interest_usd":67196098,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34385,"volume_24h_usd":2635611,"open_interest_usd":16052799,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.527,"volume_24h_usd":30839173,"open_interest_usd":22034447,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2022,"volume_24h_usd":4482072,"open_interest_usd":15297951,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19984,"volume_24h_usd":32175938,"open_interest_usd":15817112,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5217,"volume_24h_usd":1453820485,"open_interest_usd":245444730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.62,"volume_24h_usd":23301995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77554.91,"volume_24h_usd":544574228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09333,"volume_24h_usd":20067628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2457.49,"volume_24h_usd":428344631,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9982,"volume_24h_usd":119745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.34,"volume_24h_usd":105706518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00002,"volume_24h_usd":62493354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.522,"volume_24h_usd":90094770,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.23,"volume_24h_usd":163138364,"open_interest_usd":23546024,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2266,"volume_24h_usd":66023048,"open_interest_usd":28353878,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6393,"volume_24h_usd":10218833,"open_interest_usd":5223614,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10131,"volume_24h_usd":9261871,"open_interest_usd":4603649,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.597,"volume_24h_usd":21112697,"open_interest_usd":13685029,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.4,"volume_24h_usd":45482802,"open_interest_usd":29577678,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.7,"volume_24h_usd":62830000,"open_interest_usd":49390186,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77547.9,"volume_24h_usd":5351330022,"open_interest_usd":2277156209,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09329,"volume_24h_usd":490217865,"open_interest_usd":107179465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9281,"volume_24h_usd":15385872,"open_interest_usd":7455799,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16097,"volume_24h_usd":263194852,"open_interest_usd":14401445,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.9,"volume_24h_usd":8105577283,"open_interest_usd":1415665888,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7738,"volume_24h_usd":31304769,"open_interest_usd":12256417,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07972,"volume_24h_usd":9971815,"open_interest_usd":4706188,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.031,"volume_24h_usd":489199432,"open_interest_usd":130022408,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.502,"volume_24h_usd":75522030,"open_interest_usd":28778787,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.33,"volume_24h_usd":34821507,"open_interest_usd":24572085,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.016,"volume_24h_usd":50461155,"open_interest_usd":23681261,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.383,"volume_24h_usd":48960403,"open_interest_usd":13982507,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11213,"volume_24h_usd":8281112,"open_interest_usd":4581419,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004092,"volume_24h_usd":248468818,"open_interest_usd":40463627,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.3,"volume_24h_usd":973009606,"open_interest_usd":269470895,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.849,"volume_24h_usd":114509836,"open_interest_usd":28665735,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.3,"volume_24h_usd":35335165,"open_interest_usd":16413225,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34378,"volume_24h_usd":10033395,"open_interest_usd":15337284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.521,"volume_24h_usd":77735448,"open_interest_usd":24146625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2022,"volume_24h_usd":7229647,"open_interest_usd":4961939,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19967,"volume_24h_usd":28382038,"open_interest_usd":10094451,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5218,"volume_24h_usd":972681163,"open_interest_usd":114169420,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.8,"volume_24h_usd":6268428449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77568.4,"volume_24h_usd":410864049,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09334,"volume_24h_usd":6021087,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.12,"volume_24h_usd":348092404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.34,"volume_24h_usd":12063985044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":79578436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5222,"volume_24h_usd":215380850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":144,"volume_24h_usd":10063,"open_interest_usd":44928,"funding_rate_8h_pct":0.014678815997,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2224,"volume_24h_usd":3058,"open_interest_usd":12344,"funding_rate_8h_pct":0.010022067655,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.328,"volume_24h_usd":198,"open_interest_usd":10564,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":699.42,"volume_24h_usd":4286,"open_interest_usd":68960,"funding_rate_8h_pct":0.010000104983,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":77557.3,"volume_24h_usd":4445488,"open_interest_usd":1915596,"funding_rate_8h_pct":0.009999943845,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09198,"volume_24h_usd":1900,"open_interest_usd":23112,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1681,"volume_24h_usd":3059,"open_interest_usd":33518,"funding_rate_8h_pct":0.009998565922,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2459.99,"volume_24h_usd":10768207,"open_interest_usd":2401846,"funding_rate_8h_pct":0.010007314746,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":81.8,"volume_24h_usd":173184,"open_interest_usd":291615,"funding_rate_8h_pct":0.01565873682,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.667,"volume_24h_usd":74870,"open_interest_usd":33047,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.73,"volume_24h_usd":0,"open_interest_usd":11939,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.0132,"volume_24h_usd":3645,"open_interest_usd":15584,"funding_rate_8h_pct":0.009995553793,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3858,"volume_24h_usd":4302,"open_interest_usd":8693,"funding_rate_8h_pct":0.010000179239,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.004095,"volume_24h_usd":400,"open_interest_usd":5383,"funding_rate_8h_pct":0.014904491178,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":95.884,"volume_24h_usd":95301,"open_interest_usd":642624,"funding_rate_8h_pct":0.010004524658,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8116,"volume_24h_usd":2885,"open_interest_usd":31389,"funding_rate_8h_pct":0.010004506581,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":237,"volume_24h_usd":3047,"open_interest_usd":38022,"funding_rate_8h_pct":0.011839460564,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33995,"volume_24h_usd":0,"open_interest_usd":35369,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.652,"volume_24h_usd":8907,"open_interest_usd":24846,"funding_rate_8h_pct":0.010398100307,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.5401,"volume_24h_usd":23694,"open_interest_usd":14353,"funding_rate_8h_pct":0.00999173287,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.44,"volume_24h_usd":4272394,"open_interest_usd":4620611,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2267,"volume_24h_usd":3927951,"open_interest_usd":37937668,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1014,"volume_24h_usd":3666904,"open_interest_usd":5982262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.598,"volume_24h_usd":4334135,"open_interest_usd":21329423,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.79,"volume_24h_usd":3571928,"open_interest_usd":4870770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":702.09,"volume_24h_usd":47527026,"open_interest_usd":64296831,"funding_rate_8h_pct":0.005314999999999999,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77544.3,"volume_24h_usd":369162131,"open_interest_usd":192164755,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09327,"volume_24h_usd":8699745,"open_interest_usd":87192180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":2534285,"open_interest_usd":1654364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1611,"volume_24h_usd":13735367,"open_interest_usd":1831778,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.45,"volume_24h_usd":55212660,"open_interest_usd":237782648,"funding_rate_8h_pct":0.009902,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.776,"volume_24h_usd":1100603,"open_interest_usd":1369190,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07975,"volume_24h_usd":1284967,"open_interest_usd":2151237,"funding_rate_8h_pct":0.007179,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.194,"volume_24h_usd":1967071,"open_interest_usd":10890458,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.514,"volume_24h_usd":10271294,"open_interest_usd":18750506,"funding_rate_8h_pct":0.017374,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.35,"volume_24h_usd":5188660,"open_interest_usd":18871421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.015,"volume_24h_usd":4606648,"open_interest_usd":2680870,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3831,"volume_24h_usd":3534847,"open_interest_usd":2658666,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.34,"volume_24h_usd":44050099,"open_interest_usd":37149682,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.85,"volume_24h_usd":14766629,"open_interest_usd":7228936,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.94,"volume_24h_usd":8642506,"open_interest_usd":2135558,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34396,"volume_24h_usd":1149021,"open_interest_usd":4888061,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.526,"volume_24h_usd":5795776,"open_interest_usd":20945188,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19982,"volume_24h_usd":8133238,"open_interest_usd":5634794,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5217,"volume_24h_usd":21527899,"open_interest_usd":54724646,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":141.5,"volume_24h_usd":10823474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.22647,"volume_24h_usd":8561466,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.643,"volume_24h_usd":1804921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1025,"volume_24h_usd":1693484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.594,"volume_24h_usd":4862745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":274.77,"volume_24h_usd":4460488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.75,"volume_24h_usd":22423088,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77533.49,"volume_24h_usd":308943458,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.093369,"volume_24h_usd":22397428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":1679132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1646,"volume_24h_usd":1,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2457.34,"volume_24h_usd":189866959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.774,"volume_24h_usd":1717163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.5091,"volume_24h_usd":11033626,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.335,"volume_24h_usd":5754203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.016,"volume_24h_usd":7420079,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.36,"volume_24h_usd":1222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1131,"volume_24h_usd":1041954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000410024,"volume_24h_usd":11950074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.284,"volume_24h_usd":55059238,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8489,"volume_24h_usd":15099138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34388,"volume_24h_usd":10786908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.5232,"volume_24h_usd":10269001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":28,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.2003,"volume_24h_usd":7498856,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.5219,"volume_24h_usd":70393227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2266763848396501,"volume_24h_usd":13549828,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77540.08746355685,"volume_24h_usd":92567832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09329446064139942,"volume_24h_usd":28365396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2458.454810495627,"volume_24h_usd":80574037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":95.33527696793003,"volume_24h_usd":48456072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.999271137026239,"volume_24h_usd":1904272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":166653816,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.521865889212828,"volume_24h_usd":416110903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.2,"volume_24h_usd":76242519,"open_interest_usd":24569478,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.226535,"volume_24h_usd":107358633,"open_interest_usd":23558145,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6415,"volume_24h_usd":8241308,"open_interest_usd":4132523,"funding_rate_8h_pct":0.010872,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10115,"volume_24h_usd":4174564,"open_interest_usd":4529519,"funding_rate_8h_pct":0.004854,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.596,"volume_24h_usd":11225961,"open_interest_usd":14473084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.5,"volume_24h_usd":12814106,"open_interest_usd":27071709,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":701.52,"volume_24h_usd":12993466,"open_interest_usd":40524706,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77532.7,"volume_24h_usd":1463588514,"open_interest_usd":1571137752,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.093248,"volume_24h_usd":135740909,"open_interest_usd":68405031,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.927,"volume_24h_usd":8800624,"open_interest_usd":6804714,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1612,"volume_24h_usd":14436245,"open_interest_usd":21826606,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2462.9,"volume_24h_usd":3058308007,"open_interest_usd":1109436776,"funding_rate_8h_pct":0.026494,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7739,"volume_24h_usd":8401339,"open_interest_usd":9375271,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07966,"volume_24h_usd":9102289,"open_interest_usd":5991190,"funding_rate_8h_pct":-0.02192,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.17,"volume_24h_usd":25596745,"open_interest_usd":108691147,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.5063,"volume_24h_usd":30238007,"open_interest_usd":27979185,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.28,"volume_24h_usd":76543232,"open_interest_usd":17453871,"funding_rate_8h_pct":-0.107226,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.018,"volume_24h_usd":22422977,"open_interest_usd":19202140,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3832,"volume_24h_usd":5139980,"open_interest_usd":10983255,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.112,"volume_24h_usd":3085256,"open_interest_usd":3509075,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004085,"volume_24h_usd":3475933,"open_interest_usd":7627737,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.3179,"volume_24h_usd":472517588,"open_interest_usd":192642166,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8486,"volume_24h_usd":43939602,"open_interest_usd":24046165,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.02,"volume_24h_usd":8769394,"open_interest_usd":15139144,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.343102,"volume_24h_usd":30306480,"open_interest_usd":20600035,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.5261,"volume_24h_usd":35936760,"open_interest_usd":20924427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2021,"volume_24h_usd":7340735,"open_interest_usd":3657071,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19922,"volume_24h_usd":6931738,"open_interest_usd":9169945,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.52228,"volume_24h_usd":364575100,"open_interest_usd":116071559,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":141.2148,"volume_24h_usd":18960917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.226612,"volume_24h_usd":20722124,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.6381,"volume_24h_usd":3949731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1014,"volume_24h_usd":1960690,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.598,"volume_24h_usd":3428230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":274.03,"volume_24h_usd":14059211,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":701.27,"volume_24h_usd":4452812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77564.77,"volume_24h_usd":134414775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.093352,"volume_24h_usd":11586905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9285,"volume_24h_usd":2938221,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.161,"volume_24h_usd":10242638,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458,"volume_24h_usd":104363894,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7749,"volume_24h_usd":1664056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.079785,"volume_24h_usd":2003537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.5127,"volume_24h_usd":15229239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":52.35,"volume_24h_usd":5868133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.0165,"volume_24h_usd":12773391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.383,"volume_24h_usd":11796338,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.112,"volume_24h_usd":1544480,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000040903,"volume_24h_usd":15781569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":95.3649,"volume_24h_usd":32364402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8494,"volume_24h_usd":19486330,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":238,"volume_24h_usd":8421979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.343971,"volume_24h_usd":14626762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.521,"volume_24h_usd":13674762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":1212818,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2022,"volume_24h_usd":1266749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.19958,"volume_24h_usd":10395286,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.52269,"volume_24h_usd":25008845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":141.28,"volume_24h_usd":27014,"open_interest_usd":106948,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2266,"volume_24h_usd":1025,"open_interest_usd":15331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.64,"volume_24h_usd":1064,"open_interest_usd":85,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1014,"volume_24h_usd":20,"open_interest_usd":9031,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6,"volume_24h_usd":647,"open_interest_usd":33163,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":274.7,"volume_24h_usd":0,"open_interest_usd":839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":702.1,"volume_24h_usd":1640,"open_interest_usd":13195,"funding_rate_8h_pct":0.009566,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77539,"volume_24h_usd":1810950,"open_interest_usd":16269268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09335,"volume_24h_usd":23786,"open_interest_usd":91245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":0,"open_interest_usd":6416,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.161,"volume_24h_usd":2132,"open_interest_usd":12329,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.1,"volume_24h_usd":2171301,"open_interest_usd":1744414,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.774,"volume_24h_usd":82,"open_interest_usd":4810,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07973,"volume_24h_usd":1082,"open_interest_usd":24943,"funding_rate_8h_pct":-0.006024,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.053,"volume_24h_usd":53829,"open_interest_usd":326756,"funding_rate_8h_pct":0.00736,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.506,"volume_24h_usd":1409,"open_interest_usd":25284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":52.36,"volume_24h_usd":2202,"open_interest_usd":23033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.016,"volume_24h_usd":58072,"open_interest_usd":64006,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.383,"volume_24h_usd":8323,"open_interest_usd":26292,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1122,"volume_24h_usd":330,"open_interest_usd":5061,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":95.34,"volume_24h_usd":36920,"open_interest_usd":169128,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8496,"volume_24h_usd":68268,"open_interest_usd":22877,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.2,"volume_24h_usd":11777,"open_interest_usd":205458,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3438,"volume_24h_usd":1130,"open_interest_usd":9722,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.525,"volume_24h_usd":867,"open_interest_usd":1815,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1998,"volume_24h_usd":20,"open_interest_usd":1184,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-23","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.5221,"volume_24h_usd":5217,"open_interest_usd":75851,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.48,"volume_24h_usd":1964105,"open_interest_usd":1054143,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221,"volume_24h_usd":1220454,"open_interest_usd":718242,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.608,"volume_24h_usd":29150,"open_interest_usd":84977,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09622,"volume_24h_usd":46883,"open_interest_usd":365244,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.537,"volume_24h_usd":348426,"open_interest_usd":1566015,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":271.61,"volume_24h_usd":313366,"open_interest_usd":205528,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.82,"volume_24h_usd":24341101,"open_interest_usd":5213160,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78853.8,"volume_24h_usd":1398516004,"open_interest_usd":480800795,"funding_rate_8h_pct":0.004825,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08985,"volume_24h_usd":21997686,"open_interest_usd":4226458,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.899,"volume_24h_usd":59454,"open_interest_usd":715968,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15274,"volume_24h_usd":2095653,"open_interest_usd":480372,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.35,"volume_24h_usd":693196023,"open_interest_usd":250205941,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.753,"volume_24h_usd":44412,"open_interest_usd":253154,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07905,"volume_24h_usd":83916,"open_interest_usd":38757,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.427,"volume_24h_usd":32390739,"open_interest_usd":6253366,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.63,"volume_24h_usd":745320,"open_interest_usd":1403567,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.7,"volume_24h_usd":1183978,"open_interest_usd":1231960,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.941,"volume_24h_usd":1501414,"open_interest_usd":1542777,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3817,"volume_24h_usd":487208,"open_interest_usd":320360,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10709,"volume_24h_usd":24874,"open_interest_usd":53322,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040295,"volume_24h_usd":3605976,"open_interest_usd":435240,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.41,"volume_24h_usd":130596658,"open_interest_usd":152512847,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7996,"volume_24h_usd":973671,"open_interest_usd":934086,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.67,"volume_24h_usd":1790572,"open_interest_usd":513213,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.345,"volume_24h_usd":122548,"open_interest_usd":1234364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.338,"volume_24h_usd":1002843,"open_interest_usd":463819,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1988,"volume_24h_usd":75537,"open_interest_usd":13402,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19275,"volume_24h_usd":207436,"open_interest_usd":155005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4806,"volume_24h_usd":60056497,"open_interest_usd":36992638,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.49,"volume_24h_usd":544040,"open_interest_usd":248164,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22102,"volume_24h_usd":380549,"open_interest_usd":321363,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6077,"volume_24h_usd":447849,"open_interest_usd":84658,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09611,"volume_24h_usd":278374,"open_interest_usd":60711,"funding_rate_8h_pct":0.00361358545736281,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.525,"volume_24h_usd":180304,"open_interest_usd":171383,"funding_rate_8h_pct":-0.01453899774241377,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":703.34,"volume_24h_usd":3967826,"open_interest_usd":1550054,"funding_rate_8h_pct":0.004727889989404479,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78894.5,"volume_24h_usd":62065818,"open_interest_usd":39660284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08999,"volume_24h_usd":225826,"open_interest_usd":362919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8924,"volume_24h_usd":131654,"open_interest_usd":56740,"funding_rate_8h_pct":-0.004969790031390116,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15261,"volume_24h_usd":363419,"open_interest_usd":335688,"funding_rate_8h_pct":0.001710506242208468,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2478.89,"volume_24h_usd":36353639,"open_interest_usd":10316231,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0791,"volume_24h_usd":84693,"open_interest_usd":32229,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":78.446,"volume_24h_usd":18432113,"open_interest_usd":9804032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.62,"volume_24h_usd":590260,"open_interest_usd":181358,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.742,"volume_24h_usd":226718,"open_interest_usd":296451,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9449,"volume_24h_usd":1204747,"open_interest_usd":663071,"funding_rate_8h_pct":0.02182684037178876,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.38133,"volume_24h_usd":274404,"open_interest_usd":320153,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10757,"volume_24h_usd":144809,"open_interest_usd":186507,"funding_rate_8h_pct":-0.06902134902888038,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0040296,"volume_24h_usd":132150,"open_interest_usd":62129,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":98.45,"volume_24h_usd":25097461,"open_interest_usd":18445267,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7977,"volume_24h_usd":812570,"open_interest_usd":500036,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":240.84,"volume_24h_usd":170177,"open_interest_usd":104360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34412,"volume_24h_usd":7852,"open_interest_usd":19018,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.327,"volume_24h_usd":337266,"open_interest_usd":204967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20099,"volume_24h_usd":108775,"open_interest_usd":103595,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.19365,"volume_24h_usd":172939,"open_interest_usd":122465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.482,"volume_24h_usd":2300516,"open_interest_usd":1433906,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":131.48,"volume_24h_usd":11218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.6069,"volume_24h_usd":22582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":702.45,"volume_24h_usd":76584,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":78901.2,"volume_24h_usd":4937905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08946,"volume_24h_usd":8590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.15267,"volume_24h_usd":6322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2479.39,"volume_24h_usd":1857284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":78.441,"volume_24h_usd":793536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.558,"volume_24h_usd":3159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.38103,"volume_24h_usd":277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000004036,"volume_24h_usd":112,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":98.69,"volume_24h_usd":2057565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.8014,"volume_24h_usd":124414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.34481,"volume_24h_usd":723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.3188,"volume_24h_usd":7314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9999,"volume_24h_usd":10472852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.2038,"volume_24h_usd":74,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.4821,"volume_24h_usd":55858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.41,"volume_24h_usd":306013573,"open_interest_usd":66879748,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":192706661,"open_interest_usd":93349609,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6067,"volume_24h_usd":43988048,"open_interest_usd":16362849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09663,"volume_24h_usd":32942034,"open_interest_usd":17598771,"funding_rate_8h_pct":0.000044,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.53,"volume_24h_usd":104697271,"open_interest_usd":61042886,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.66,"volume_24h_usd":139643372,"open_interest_usd":110861040,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.97,"volume_24h_usd":502305821,"open_interest_usd":445060809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78844.6,"volume_24h_usd":18281575294,"open_interest_usd":8457138764,"funding_rate_8h_pct":0.005952,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08985,"volume_24h_usd":720057604,"open_interest_usd":247905663,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8976,"volume_24h_usd":45724535,"open_interest_usd":28774672,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15273,"volume_24h_usd":486848214,"open_interest_usd":91542799,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.63,"volume_24h_usd":14771220761,"open_interest_usd":5992375683,"funding_rate_8h_pct":0.009512,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7521,"volume_24h_usd":57909618,"open_interest_usd":36653133,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07907,"volume_24h_usd":47455404,"open_interest_usd":28002504,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.41,"volume_24h_usd":1115663588,"open_interest_usd":398210388,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.618,"volume_24h_usd":188652840,"open_interest_usd":122066644,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.63,"volume_24h_usd":120081363,"open_interest_usd":62531544,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.938,"volume_24h_usd":243986978,"open_interest_usd":76283252,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3814,"volume_24h_usd":117645745,"open_interest_usd":46133817,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10748,"volume_24h_usd":19828012,"open_interest_usd":12993899,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040275,"volume_24h_usd":357064269,"open_interest_usd":74350254,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.37,"volume_24h_usd":2800487836,"open_interest_usd":795280244,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7994,"volume_24h_usd":357023754,"open_interest_usd":99282272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.77,"volume_24h_usd":165382874,"open_interest_usd":65583876,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34485,"volume_24h_usd":36505482,"open_interest_usd":94368886,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.326,"volume_24h_usd":168390908,"open_interest_usd":77338826,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":26175024,"open_interest_usd":15175159,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19349,"volume_24h_usd":85957009,"open_interest_usd":35598578,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.48,"volume_24h_usd":2025541469,"open_interest_usd":483473025,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.221,"volume_24h_usd":38638052,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.56,"volume_24h_usd":127514795,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78888.01,"volume_24h_usd":2359246511,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08987,"volume_24h_usd":104064240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.64,"volume_24h_usd":1161659920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9992,"volume_24h_usd":28863311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.623,"volume_24h_usd":41090463,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.44,"volume_24h_usd":437784665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00011,"volume_24h_usd":4370482171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.481,"volume_24h_usd":392402109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2209,"volume_24h_usd":358091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":78873.8,"volume_24h_usd":2891499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08989,"volume_24h_usd":732143,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2479.04,"volume_24h_usd":1898421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":98.38,"volume_24h_usd":943659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99997,"volume_24h_usd":21018,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99982,"volume_24h_usd":1566936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.48,"volume_24h_usd":2330499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.38,"volume_24h_usd":50633936,"open_interest_usd":43088239,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2208,"volume_24h_usd":16027339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6066,"volume_24h_usd":5110170,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09661,"volume_24h_usd":6904133,"open_interest_usd":5874752,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.527,"volume_24h_usd":20955740,"open_interest_usd":17845234,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.48,"volume_24h_usd":14076024,"open_interest_usd":11975416,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.54,"volume_24h_usd":20950798,"open_interest_usd":17867158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78847.9,"volume_24h_usd":1388392587,"open_interest_usd":1179968021,"funding_rate_8h_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08983,"volume_24h_usd":25362649,"open_interest_usd":21617044,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8973,"volume_24h_usd":5434318,"open_interest_usd":4626146,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15267,"volume_24h_usd":24940821,"open_interest_usd":21236394,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.34,"volume_24h_usd":692234706,"open_interest_usd":589961537,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7521,"volume_24h_usd":9600575,"open_interest_usd":8176687,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07905,"volume_24h_usd":3348742,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.399,"volume_24h_usd":51943247,"open_interest_usd":44287976,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.615,"volume_24h_usd":12322068,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.62,"volume_24h_usd":15374032,"open_interest_usd":13081782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.939,"volume_24h_usd":25643595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3814,"volume_24h_usd":20585359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10739,"volume_24h_usd":10187758,"open_interest_usd":8675826,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0040268,"volume_24h_usd":33243399,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.384,"volume_24h_usd":295401127,"open_interest_usd":251006189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7985,"volume_24h_usd":21572481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.72,"volume_24h_usd":26152719,"open_interest_usd":22232777,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34485,"volume_24h_usd":4315362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.324,"volume_24h_usd":17577755,"open_interest_usd":14959823,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2009,"volume_24h_usd":11407535,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19342,"volume_24h_usd":6470195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4803,"volume_24h_usd":201470499,"open_interest_usd":171622553,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2210030165912518,"volume_24h_usd":253451,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.09675716440422323,"volume_24h_usd":23452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.529110105580693,"volume_24h_usd":90445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":703.6324786324786,"volume_24h_usd":183804,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78934.12518853696,"volume_24h_usd":14557481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9998303167420813,"volume_24h_usd":21853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08986928104575163,"volume_24h_usd":2110508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8986173956762191,"volume_24h_usd":13908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2480.436148818502,"volume_24h_usd":7915420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.61877828054299,"volume_24h_usd":324650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":51.66415284062342,"volume_24h_usd":163959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.1074032176973353,"volume_24h_usd":14869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":98.42257415786827,"volume_24h_usd":1765350,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.8000502765208648,"volume_24h_usd":506253,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3445072900955254,"volume_24h_usd":143309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1935080442433384,"volume_24h_usd":780214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.480901206636501,"volume_24h_usd":20580830,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.48,"volume_24h_usd":245512,"open_interest_usd":536489,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.22107,"volume_24h_usd":440685,"open_interest_usd":423319,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.606835,"volume_24h_usd":44321,"open_interest_usd":31427,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0967345,"volume_24h_usd":1248,"open_interest_usd":12803,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5316,"volume_24h_usd":130958,"open_interest_usd":250769,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.455,"volume_24h_usd":12082,"open_interest_usd":320156,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78920.372185495,"volume_24h_usd":77401818,"open_interest_usd":704711150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.089903835,"volume_24h_usd":285088,"open_interest_usd":581335,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.89792,"volume_24h_usd":336153,"open_interest_usd":62224,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15279,"volume_24h_usd":17819,"open_interest_usd":30172,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2479.868015565,"volume_24h_usd":10036527,"open_interest_usd":38906457,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.752015,"volume_24h_usd":41943,"open_interest_usd":64885,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0792015,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.4175,"volume_24h_usd":169613,"open_interest_usd":584735,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6235,"volume_24h_usd":82258,"open_interest_usd":201454,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.6405,"volume_24h_usd":322319,"open_interest_usd":425343,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9399,"volume_24h_usd":335111,"open_interest_usd":62046,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.381865,"volume_24h_usd":1093,"open_interest_usd":154652,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000403,"volume_24h_usd":11486,"open_interest_usd":410396,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.433780335,"volume_24h_usd":3417554,"open_interest_usd":3200574,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.798975,"volume_24h_usd":104420,"open_interest_usd":371731,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.865,"volume_24h_usd":109237,"open_interest_usd":82451,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.4637,"volume_24h_usd":11215,"open_interest_usd":36239,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.345075,"volume_24h_usd":12308,"open_interest_usd":544553,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3265,"volume_24h_usd":153512,"open_interest_usd":71869,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.193535,"volume_24h_usd":65339,"open_interest_usd":32658,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4814,"volume_24h_usd":954519,"open_interest_usd":2551678,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22142,"volume_24h_usd":133194,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":78925,"volume_24h_usd":72090395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089918,"volume_24h_usd":173785,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2480,"volume_24h_usd":85662390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":98.477,"volume_24h_usd":4747395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0004,"volume_24h_usd":3982338,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0002,"volume_24h_usd":54969207,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4814,"volume_24h_usd":12515396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78886.71442936148,"volume_24h_usd":31882848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2481.76219205631,"volume_24h_usd":11937682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.48070638511815,"volume_24h_usd":2392755,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.33,"volume_24h_usd":22367977,"open_interest_usd":28025086,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221,"volume_24h_usd":51283756,"open_interest_usd":52427612,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6073,"volume_24h_usd":4686613,"open_interest_usd":6838930,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0966,"volume_24h_usd":1672601,"open_interest_usd":8514812,"funding_rate_8h_pct":-0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.529,"volume_24h_usd":9695712,"open_interest_usd":22109763,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.46,"volume_24h_usd":13038668,"open_interest_usd":16221431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.3,"volume_24h_usd":12719287,"open_interest_usd":57745579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78843,"volume_24h_usd":3740038380,"open_interest_usd":2829308532,"funding_rate_8h_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08982,"volume_24h_usd":115465198,"open_interest_usd":116773404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.898,"volume_24h_usd":6068779,"open_interest_usd":15987715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15267,"volume_24h_usd":79952886,"open_interest_usd":33153216,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.17,"volume_24h_usd":3303661557,"open_interest_usd":1906386657,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7523,"volume_24h_usd":7189505,"open_interest_usd":9422673,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07919,"volume_24h_usd":4400554,"open_interest_usd":11827653,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.384,"volume_24h_usd":201173087,"open_interest_usd":183160756,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.623,"volume_24h_usd":25112064,"open_interest_usd":45890510,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.62,"volume_24h_usd":11863036,"open_interest_usd":22411964,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9383,"volume_24h_usd":26019642,"open_interest_usd":31960078,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3815,"volume_24h_usd":25881698,"open_interest_usd":20331577,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1073,"volume_24h_usd":1760206,"open_interest_usd":3709806,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004027,"volume_24h_usd":39563086,"open_interest_usd":29870788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.369,"volume_24h_usd":440430101,"open_interest_usd":414500947,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7987,"volume_24h_usd":98368918,"open_interest_usd":47889224,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.67,"volume_24h_usd":19571789,"open_interest_usd":24437721,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34481,"volume_24h_usd":2440013,"open_interest_usd":10152272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.324,"volume_24h_usd":14011827,"open_interest_usd":16577745,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2011,"volume_24h_usd":2282244,"open_interest_usd":5367285,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19354,"volume_24h_usd":10915979,"open_interest_usd":23839353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4802,"volume_24h_usd":440486397,"open_interest_usd":245400798,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.9,"volume_24h_usd":2231810,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78890.77,"volume_24h_usd":481324650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08989,"volume_24h_usd":9171043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.61,"volume_24h_usd":338802092,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.42,"volume_24h_usd":99639268,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":40391423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4809,"volume_24h_usd":54716734,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2210909090909091,"volume_24h_usd":4908815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78914.18181818182,"volume_24h_usd":126782525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09018181818181818,"volume_24h_usd":15164440,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2480,"volume_24h_usd":75017264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":98.47272727272727,"volume_24h_usd":27079030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.000727272727273,"volume_24h_usd":3232980,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":127676691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.480727272727273,"volume_24h_usd":204758400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.42,"volume_24h_usd":13109099,"open_interest_usd":27172265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2208,"volume_24h_usd":13119008,"open_interest_usd":27656562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6068,"volume_24h_usd":8028366,"open_interest_usd":38239751,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301344,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.529,"volume_24h_usd":8172218,"open_interest_usd":37084308,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.66,"volume_24h_usd":13099870,"open_interest_usd":29060914,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.96,"volume_24h_usd":9710377,"open_interest_usd":20479282,"funding_rate_8h_pct":0.00268,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78844.6,"volume_24h_usd":8776948937,"open_interest_usd":129855979,"funding_rate_8h_pct":0.00978,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08986,"volume_24h_usd":26440080,"open_interest_usd":18706410,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.897,"volume_24h_usd":8031181,"open_interest_usd":27684370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15273,"volume_24h_usd":13096249,"open_interest_usd":31847414,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.48,"volume_24h_usd":5198194272,"open_interest_usd":44949111,"funding_rate_8h_pct":0.00968,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7524,"volume_24h_usd":8020772,"open_interest_usd":28350569,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07907,"volume_24h_usd":8043450,"open_interest_usd":31262086,"funding_rate_8h_pct":-0.01414,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.41,"volume_24h_usd":8085688,"open_interest_usd":15539847,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.619,"volume_24h_usd":13107100,"open_interest_usd":20876128,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.63,"volume_24h_usd":8041599,"open_interest_usd":25638115,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.939,"volume_24h_usd":15557912,"open_interest_usd":26169287,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3814,"volume_24h_usd":3214512,"open_interest_usd":29792150,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1073,"volume_24h_usd":8025249,"open_interest_usd":25423189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.004029,"volume_24h_usd":12894318,"open_interest_usd":32905918,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.38,"volume_24h_usd":23845948,"open_interest_usd":22034093,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.799,"volume_24h_usd":13105313,"open_interest_usd":21993424,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.72,"volume_24h_usd":8045428,"open_interest_usd":30096870,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3448549,"volume_24h_usd":13060677,"open_interest_usd":19992045,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.325,"volume_24h_usd":8038072,"open_interest_usd":27010362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":2449174,"open_interest_usd":40301586,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19345,"volume_24h_usd":8034050,"open_interest_usd":24590066,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4802,"volume_24h_usd":22071879,"open_interest_usd":17463960,"funding_rate_8h_pct":0.01011,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.41,"volume_24h_usd":413340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.221,"volume_24h_usd":9670258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.608,"volume_24h_usd":714580,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0967,"volume_24h_usd":1347987,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.55,"volume_24h_usd":4208983,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":270.67,"volume_24h_usd":2934840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.57,"volume_24h_usd":8169090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78888.01,"volume_24h_usd":2315758982,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08986,"volume_24h_usd":11815038,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8976,"volume_24h_usd":876517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1528,"volume_24h_usd":9475598,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.63,"volume_24h_usd":71582157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7529,"volume_24h_usd":450063,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07909,"volume_24h_usd":583482,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":78.318,"volume_24h_usd":4604090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.62,"volume_24h_usd":7013723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.65,"volume_24h_usd":4330091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.941,"volume_24h_usd":4628149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3819,"volume_24h_usd":3150464,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.107,"volume_24h_usd":6234,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000403,"volume_24h_usd":10888634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.61,"volume_24h_usd":63745409,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7997,"volume_24h_usd":12655461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":240.62,"volume_24h_usd":4454826,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3448,"volume_24h_usd":7588303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.327,"volume_24h_usd":327358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":156397496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":715561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1935,"volume_24h_usd":199027539,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4809,"volume_24h_usd":287286575,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"AAVE","quote":"USD","price_usd":132.364,"volume_24h_usd":29460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22105,"volume_24h_usd":60853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.09692,"volume_24h_usd":1731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.542,"volume_24h_usd":9465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":271.008,"volume_24h_usd":41710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":78893,"volume_24h_usd":1668941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.090065,"volume_24h_usd":59359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8958,"volume_24h_usd":3080,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2478.9,"volume_24h_usd":527219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07932,"volume_24h_usd":21679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":78.559,"volume_24h_usd":61524,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6124,"volume_24h_usd":36806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":51.601,"volume_24h_usd":44081,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.9413,"volume_24h_usd":9728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.38522,"volume_24h_usd":21997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000402,"volume_24h_usd":270616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.522,"volume_24h_usd":176766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"TON","quote":"USD","price_usd":1.462,"volume_24h_usd":1760,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.344731,"volume_24h_usd":18506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.334,"volume_24h_usd":61231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.001465011046656,"volume_24h_usd":2037585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.201,"volume_24h_usd":69579,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.19393,"volume_24h_usd":47089,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.47955,"volume_24h_usd":738825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":132.429,"volume_24h_usd":5809059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22125,"volume_24h_usd":1658214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.0969,"volume_24h_usd":154594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.5435,"volume_24h_usd":827243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":270.69,"volume_24h_usd":1448167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":703.743,"volume_24h_usd":116465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":78892.72,"volume_24h_usd":222789239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08987,"volume_24h_usd":7220916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.89594,"volume_24h_usd":121253,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.15264,"volume_24h_usd":1874369,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2478.4,"volume_24h_usd":70023304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.079109,"volume_24h_usd":1412691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":78.406,"volume_24h_usd":13938659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6236,"volume_24h_usd":763275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":51.667,"volume_24h_usd":3050035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.94582,"volume_24h_usd":504524,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.38129,"volume_24h_usd":1934839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.106957,"volume_24h_usd":41811,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000402,"volume_24h_usd":898836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":98.391,"volume_24h_usd":53341329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.79786,"volume_24h_usd":1481219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":241.38,"volume_24h_usd":50227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.46618,"volume_24h_usd":94967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.34393,"volume_24h_usd":2549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.32823,"volume_24h_usd":2553713,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":12716533,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99989,"volume_24h_usd":54570659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.20096,"volume_24h_usd":167674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.193336,"volume_24h_usd":1243435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.48068,"volume_24h_usd":86340893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":132.2579140131103,"volume_24h_usd":1038837,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2211141437469382,"volume_24h_usd":12190857,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.6031446100730166,"volume_24h_usd":196693,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.09665943499661744,"volume_24h_usd":449076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.531317796906712,"volume_24h_usd":584414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":270.8493713112651,"volume_24h_usd":1341152,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":704.1430470991672,"volume_24h_usd":345975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":78875.35866750647,"volume_24h_usd":77998326,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.09002496092565376,"volume_24h_usd":1631471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8995264422516155,"volume_24h_usd":420967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1527398698299391,"volume_24h_usd":2214487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2478.095038141228,"volume_24h_usd":40408223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7526418923647561,"volume_24h_usd":160341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07910513915132854,"volume_24h_usd":1154668,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":78.4134649030723,"volume_24h_usd":16532210,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.62269344717382,"volume_24h_usd":2979054,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":51.70294165675228,"volume_24h_usd":1448305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.943919565166679,"volume_24h_usd":1252280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3818088506310215,"volume_24h_usd":3026986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.1071686845358901,"volume_24h_usd":221693,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000004027340378379639,"volume_24h_usd":2435887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":98.46968530571301,"volume_24h_usd":18566214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.799741059556302,"volume_24h_usd":5795845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":240.7679567032916,"volume_24h_usd":6280897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3446940537009821,"volume_24h_usd":355656,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.333986516434553,"volume_24h_usd":1028900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.999836704224695,"volume_24h_usd":2527500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2008887955770173,"volume_24h_usd":187860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1937271094314974,"volume_24h_usd":1716126,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.480987706160916,"volume_24h_usd":62084019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2210842942061161,"volume_24h_usd":28710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.519873952588985,"volume_24h_usd":11067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":276.1512568932177,"volume_24h_usd":2286,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":79134.79195015397,"volume_24h_usd":2126402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08909260187638758,"volume_24h_usd":14334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.9238702284609325,"volume_24h_usd":312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2489.149896154122,"volume_24h_usd":614855,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.6593855188713,"volume_24h_usd":9904,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":51.887130272864,"volume_24h_usd":49636,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":98.85411444531977,"volume_24h_usd":117873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1.007591491799756,"volume_24h_usd":5748,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.002148535415025,"volume_24h_usd":225706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.483850175463725,"volume_24h_usd":575576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.1,"volume_24h_usd":507149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2203,"volume_24h_usd":212532,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.61,"volume_24h_usd":111848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.097,"volume_24h_usd":59449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.54,"volume_24h_usd":401519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78905,"volume_24h_usd":1702658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08979,"volume_24h_usd":117187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.905,"volume_24h_usd":43836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1523,"volume_24h_usd":644365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2485.4,"volume_24h_usd":1267202,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.754,"volume_24h_usd":34031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07961,"volume_24h_usd":70612,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":78.644,"volume_24h_usd":238282,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.62,"volume_24h_usd":388590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.59,"volume_24h_usd":449158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.947,"volume_24h_usd":154817,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.38493,"volume_24h_usd":138572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1075,"volume_24h_usd":15503,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000403,"volume_24h_usd":1839858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.51,"volume_24h_usd":816025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8008,"volume_24h_usd":152264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3439,"volume_24h_usd":71620,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.327,"volume_24h_usd":94142,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":6412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.999001684657141,"volume_24h_usd":7520035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":31892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1924,"volume_24h_usd":110224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4802,"volume_24h_usd":1531481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":132.35,"volume_24h_usd":1344572,"open_interest_usd":30561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2211,"volume_24h_usd":88202704,"open_interest_usd":136312,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.606,"volume_24h_usd":12040363,"open_interest_usd":12346,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0966,"volume_24h_usd":60775541,"open_interest_usd":35606,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.534,"volume_24h_usd":15197419,"open_interest_usd":161354,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":270.5,"volume_24h_usd":74418005,"open_interest_usd":233351,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":703.56,"volume_24h_usd":87890354,"open_interest_usd":340180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":78911.9,"volume_24h_usd":738732039,"open_interest_usd":34514590,"funding_rate_8h_pct":-0.003336,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08986,"volume_24h_usd":238565818,"open_interest_usd":101050,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.898,"volume_24h_usd":37269564,"open_interest_usd":33127,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1526,"volume_24h_usd":20195482,"open_interest_usd":31547,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2477.7,"volume_24h_usd":689512828,"open_interest_usd":3329026,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.753,"volume_24h_usd":18159848,"open_interest_usd":36930,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":78.446,"volume_24h_usd":407275,"open_interest_usd":9678160,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.622,"volume_24h_usd":21988828,"open_interest_usd":56504,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.66,"volume_24h_usd":27395373,"open_interest_usd":386296,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.941,"volume_24h_usd":18606379,"open_interest_usd":157677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3818,"volume_24h_usd":6067598,"open_interest_usd":49327,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1075,"volume_24h_usd":13376460,"open_interest_usd":26924,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":98.4,"volume_24h_usd":139241573,"open_interest_usd":452150,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7994,"volume_24h_usd":100964771,"open_interest_usd":464468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":240.7,"volume_24h_usd":5432326,"open_interest_usd":28813,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34484,"volume_24h_usd":7769424,"open_interest_usd":584915,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.325,"volume_24h_usd":19077766,"open_interest_usd":103943,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2012,"volume_24h_usd":25217869,"open_interest_usd":38329,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4808,"volume_24h_usd":213831099,"open_interest_usd":739864,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.34,"volume_24h_usd":88425447,"open_interest_usd":64650999,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2208,"volume_24h_usd":90195432,"open_interest_usd":60396940,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6065,"volume_24h_usd":15723833,"open_interest_usd":16230667,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09661,"volume_24h_usd":15139892,"open_interest_usd":17201049,"funding_rate_8h_pct":-0.002175,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.529,"volume_24h_usd":22454104,"open_interest_usd":47395784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.3,"volume_24h_usd":38012992,"open_interest_usd":37580458,"funding_rate_8h_pct":0.005951,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.2,"volume_24h_usd":40875585,"open_interest_usd":107304593,"funding_rate_8h_pct":0.008183,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78852.9,"volume_24h_usd":7372285294,"open_interest_usd":3758530339,"funding_rate_8h_pct":0.00313,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08979,"volume_24h_usd":217098897,"open_interest_usd":136811123,"funding_rate_8h_pct":0.00999,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8971,"volume_24h_usd":11453577,"open_interest_usd":16909823,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15268,"volume_24h_usd":189896508,"open_interest_usd":77079580,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.28,"volume_24h_usd":4155264132,"open_interest_usd":1958340723,"funding_rate_8h_pct":0.006636,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7522,"volume_24h_usd":6602174,"open_interest_usd":10033096,"funding_rate_8h_pct":0.005355,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07903,"volume_24h_usd":16045967,"open_interest_usd":17684337,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.4,"volume_24h_usd":423248096,"open_interest_usd":294835282,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.615,"volume_24h_usd":62448411,"open_interest_usd":80530457,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.61,"volume_24h_usd":60735162,"open_interest_usd":65320160,"funding_rate_8h_pct":-0.001022,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.938,"volume_24h_usd":114515327,"open_interest_usd":78531820,"funding_rate_8h_pct":0.007991,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3818,"volume_24h_usd":62801772,"open_interest_usd":39660953,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10733,"volume_24h_usd":8865991,"open_interest_usd":11736290,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.004025,"volume_24h_usd":114592262,"open_interest_usd":58968579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.39,"volume_24h_usd":1041944575,"open_interest_usd":659439601,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7984,"volume_24h_usd":110474205,"open_interest_usd":62918198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.86,"volume_24h_usd":57064923,"open_interest_usd":40715525,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3447,"volume_24h_usd":5697093,"open_interest_usd":45871902,"funding_rate_8h_pct":0.009866,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.321,"volume_24h_usd":40827941,"open_interest_usd":44343647,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2008,"volume_24h_usd":13063436,"open_interest_usd":14086709,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1933,"volume_24h_usd":22973351,"open_interest_usd":30880591,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.48,"volume_24h_usd":1002334535,"open_interest_usd":332373176,"funding_rate_8h_pct":0.007993,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.6,"volume_24h_usd":6338695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78893.1,"volume_24h_usd":920259052,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08992,"volume_24h_usd":17072779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.68,"volume_24h_usd":315501181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.45,"volume_24h_usd":99254061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":276637763,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4809,"volume_24h_usd":85148005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22091,"volume_24h_usd":22987488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":703.65,"volume_24h_usd":4856161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":78891.68,"volume_24h_usd":881627226,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08983,"volume_24h_usd":31568488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2478.62,"volume_24h_usd":473201859,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.622,"volume_24h_usd":19203773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":98.43,"volume_24h_usd":197880724,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99983,"volume_24h_usd":37197078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4808,"volume_24h_usd":353391931,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.290284062342885,"volume_24h_usd":1151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":269.6895424836601,"volume_24h_usd":13520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78883.33333333333,"volume_24h_usd":81339013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08930995475113122,"volume_24h_usd":47393,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2478.871292106586,"volume_24h_usd":3652295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":96.22297637003518,"volume_24h_usd":12523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.482032428355958,"volume_24h_usd":3680066,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.38,"volume_24h_usd":1508140,"open_interest_usd":408703,"funding_rate_8h_pct":-0.004739,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221042,"volume_24h_usd":2796324,"open_interest_usd":2443373,"funding_rate_8h_pct":0.006058,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6068,"volume_24h_usd":305124,"open_interest_usd":231470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.096656,"volume_24h_usd":470198,"open_interest_usd":75828,"funding_rate_8h_pct":-0.018585,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5344,"volume_24h_usd":1039578,"open_interest_usd":821502,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.73,"volume_24h_usd":1089831,"open_interest_usd":1349806,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.93,"volume_24h_usd":2283652,"open_interest_usd":945976,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78880,"volume_24h_usd":124256596,"open_interest_usd":72991490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.089889,"volume_24h_usd":7786639,"open_interest_usd":2789096,"funding_rate_8h_pct":0.017062,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8978,"volume_24h_usd":446238,"open_interest_usd":253602,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.152758,"volume_24h_usd":434664,"open_interest_usd":223443,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2478.76,"volume_24h_usd":76082112,"open_interest_usd":11930173,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7523,"volume_24h_usd":442685,"open_interest_usd":196426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.079251,"volume_24h_usd":280703,"open_interest_usd":317730,"funding_rate_8h_pct":0.078896,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.4,"volume_24h_usd":10603095,"open_interest_usd":1048310,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.624,"volume_24h_usd":6555770,"open_interest_usd":716823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.66,"volume_24h_usd":1033628,"open_interest_usd":1631629,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9403,"volume_24h_usd":3468751,"open_interest_usd":662923,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3815,"volume_24h_usd":293727,"open_interest_usd":143162,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.107517,"volume_24h_usd":112172,"open_interest_usd":103885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040293,"volume_24h_usd":7005553,"open_interest_usd":402675,"funding_rate_8h_pct":0.006162,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.41,"volume_24h_usd":10232396,"open_interest_usd":7680709,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7993,"volume_24h_usd":909542,"open_interest_usd":917500,"funding_rate_8h_pct":0.022214,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.89,"volume_24h_usd":555815,"open_interest_usd":413005,"funding_rate_8h_pct":0.027982,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3447,"volume_24h_usd":152262,"open_interest_usd":1359812,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3292,"volume_24h_usd":759009,"open_interest_usd":318181,"funding_rate_8h_pct":0.001816,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.20112,"volume_24h_usd":135372,"open_interest_usd":88444,"funding_rate_8h_pct":0.00074,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.193555,"volume_24h_usd":629150,"open_interest_usd":418592,"funding_rate_8h_pct":0.019112,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.481,"volume_24h_usd":11743578,"open_interest_usd":3957380,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":132.2005981535261,"volume_24h_usd":6361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2195396818516752,"volume_24h_usd":359714,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.604293991013249,"volume_24h_usd":854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.09694710531258578,"volume_24h_usd":1050,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.556383916316299,"volume_24h_usd":4024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":269.6025313163712,"volume_24h_usd":130529,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":698.9293918772485,"volume_24h_usd":18633,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78424.57341828848,"volume_24h_usd":9552354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08928958432664383,"volume_24h_usd":819139,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8885613974253391,"volume_24h_usd":1543,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1512721598543626,"volume_24h_usd":729941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2464.132460664904,"volume_24h_usd":4127820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7469694999494315,"volume_24h_usd":34079,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.0788146735439874,"volume_24h_usd":68695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":78.02002513978587,"volume_24h_usd":59703,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.55852224293124,"volume_24h_usd":149872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.9309956222097,"volume_24h_usd":34554,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3785416034559981,"volume_24h_usd":233658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.09990897663733693,"volume_24h_usd":1059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000004045482785025935,"volume_24h_usd":43323,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":97.88623524482395,"volume_24h_usd":1744356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7939259965613397,"volume_24h_usd":355340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3427101845029113,"volume_24h_usd":889588,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.280265268085476,"volume_24h_usd":6554,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.99475532053227,"volume_24h_usd":1959352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":0.9940329128920867,"volume_24h_usd":13845714,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.1891985609639807,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1925938768728418,"volume_24h_usd":558918,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.470821955413,"volume_24h_usd":8892866,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":132.358,"volume_24h_usd":109966,"open_interest_usd":28143,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22092,"volume_24h_usd":766563,"open_interest_usd":365904,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6063,"volume_24h_usd":1509,"open_interest_usd":26550,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.096653,"volume_24h_usd":8381,"open_interest_usd":86621,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.532,"volume_24h_usd":142905,"open_interest_usd":166212,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":271.29,"volume_24h_usd":39885,"open_interest_usd":74062,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":78881.9,"volume_24h_usd":539804626,"open_interest_usd":485650127,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.089824,"volume_24h_usd":5958800,"open_interest_usd":405221,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8971,"volume_24h_usd":25080,"open_interest_usd":86088,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.15266,"volume_24h_usd":95566,"open_interest_usd":38158,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2478.19,"volume_24h_usd":174310621,"open_interest_usd":431939599,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.749,"volume_24h_usd":83,"open_interest_usd":14349,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07916,"volume_24h_usd":39869,"open_interest_usd":63967,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":77.835,"volume_24h_usd":9438,"open_interest_usd":42988,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.618,"volume_24h_usd":3798387,"open_interest_usd":148824,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.664,"volume_24h_usd":185701,"open_interest_usd":89470,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.944,"volume_24h_usd":116440,"open_interest_usd":94793,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.37951,"volume_24h_usd":17928,"open_interest_usd":86798,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1078,"volume_24h_usd":1169,"open_interest_usd":33249,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000004034,"volume_24h_usd":7864,"open_interest_usd":25730,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":98.42,"volume_24h_usd":42196814,"open_interest_usd":2735546,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.79761,"volume_24h_usd":409203,"open_interest_usd":328945,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":240.8,"volume_24h_usd":81088,"open_interest_usd":39087,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.3307,"volume_24h_usd":47327,"open_interest_usd":256263,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.201,"volume_24h_usd":4254,"open_interest_usd":67716,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.19285,"volume_24h_usd":28839,"open_interest_usd":38846,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4807,"volume_24h_usd":26258502,"open_interest_usd":1649340,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":78879.74,"volume_24h_usd":500930834,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089865,"volume_24h_usd":5143614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2478.37,"volume_24h_usd":363030327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":98.43,"volume_24h_usd":55515333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99984,"volume_24h_usd":2282374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4809,"volume_24h_usd":40734073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":78882,"volume_24h_usd":584564860,"open_interest_usd":933728890,"funding_rate_8h_pct":0.000005999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2479,"volume_24h_usd":125075454,"open_interest_usd":305086136,"funding_rate_8h_pct":0.0103,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.37676232,"volume_24h_usd":34562,"open_interest_usd":106669,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2208693032,"volume_24h_usd":1709,"open_interest_usd":166403,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.607539246,"volume_24h_usd":16305,"open_interest_usd":43259,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09669033,"volume_24h_usd":7150,"open_interest_usd":70765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.53424657,"volume_24h_usd":8287,"open_interest_usd":42424,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":270.6729327,"volume_24h_usd":3483,"open_interest_usd":14183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":703.7261087,"volume_24h_usd":118443,"open_interest_usd":131470,"funding_rate_8h_pct":0.028866,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78912.20377,"volume_24h_usd":8885689,"open_interest_usd":18234259,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08987971369,"volume_24h_usd":3687,"open_interest_usd":213581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.897860213,"volume_24h_usd":549,"open_interest_usd":125820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1526847315,"volume_24h_usd":1466,"open_interest_usd":101972,"funding_rate_8h_pct":0.08497,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2478.826381,"volume_24h_usd":25468733,"open_interest_usd":13285322,"funding_rate_8h_pct":0.01133,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.7527,"volume_24h_usd":2128,"open_interest_usd":56407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0791005453,"volume_24h_usd":985,"open_interest_usd":29839,"funding_rate_8h_pct":0.027498,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":78.43515648,"volume_24h_usd":143365,"open_interest_usd":88106,"funding_rate_8h_pct":0.005452,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.623430683,"volume_24h_usd":5202,"open_interest_usd":346390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.64191775,"volume_24h_usd":20043,"open_interest_usd":548024,"funding_rate_8h_pct":0.005508,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.941298055,"volume_24h_usd":16115,"open_interest_usd":86638,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.381552244,"volume_24h_usd":16677,"open_interest_usd":114587,"funding_rate_8h_pct":0.282764,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.1075,"volume_24h_usd":134,"open_interest_usd":33575,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000040255773144,"volume_24h_usd":25713,"open_interest_usd":28904,"funding_rate_8h_pct":0.682546,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":98.44810809,"volume_24h_usd":3463382,"open_interest_usd":5519611,"funding_rate_8h_pct":-0.000009999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.799005831,"volume_24h_usd":10495,"open_interest_usd":73932,"funding_rate_8h_pct":0.000414,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":240.7512915,"volume_24h_usd":25638,"open_interest_usd":85970,"funding_rate_8h_pct":0.209472,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34490158536,"volume_24h_usd":138,"open_interest_usd":238637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.326908202,"volume_24h_usd":4701,"open_interest_usd":162436,"funding_rate_8h_pct":0.000022,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20077606,"volume_24h_usd":6185,"open_interest_usd":34794,"funding_rate_8h_pct":0.000178,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.193555,"volume_24h_usd":4539,"open_interest_usd":47284,"funding_rate_8h_pct":0.126116,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4807999999,"volume_24h_usd":612287,"open_interest_usd":489849,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.37,"volume_24h_usd":20712506,"open_interest_usd":4630513,"funding_rate_8h_pct":0.0015,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":21739548,"open_interest_usd":41466849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6066,"volume_24h_usd":3918427,"open_interest_usd":714243,"funding_rate_8h_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09663,"volume_24h_usd":2914993,"open_interest_usd":777200,"funding_rate_8h_pct":-0.0129,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.528,"volume_24h_usd":10214785,"open_interest_usd":4226754,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.47,"volume_24h_usd":11395925,"open_interest_usd":4780736,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.3,"volume_24h_usd":23950754,"open_interest_usd":15696908,"funding_rate_8h_pct":-0.0024,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78854.3,"volume_24h_usd":4369716918,"open_interest_usd":2320640540,"funding_rate_8h_pct":-0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08985,"volume_24h_usd":94994032,"open_interest_usd":130900602,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.898,"volume_24h_usd":7103965,"open_interest_usd":2166958,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15264,"volume_24h_usd":30263518,"open_interest_usd":4579310,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.62,"volume_24h_usd":4859579951,"open_interest_usd":1340212000,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7524,"volume_24h_usd":3902016,"open_interest_usd":1472451,"funding_rate_8h_pct":0.0017,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07906,"volume_24h_usd":1961352,"open_interest_usd":780126,"funding_rate_8h_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.388,"volume_24h_usd":63702213,"open_interest_usd":19992405,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.612,"volume_24h_usd":15644428,"open_interest_usd":61863232,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.62,"volume_24h_usd":14591441,"open_interest_usd":5386495,"funding_rate_8h_pct":-0.0053,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9388,"volume_24h_usd":11163315,"open_interest_usd":5662438,"funding_rate_8h_pct":-0.0126,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3815,"volume_24h_usd":14842399,"open_interest_usd":2565606,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10747,"volume_24h_usd":404737,"open_interest_usd":654945,"funding_rate_8h_pct":0.0077,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004027,"volume_24h_usd":25430534,"open_interest_usd":48587487,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.39,"volume_24h_usd":396759776,"open_interest_usd":445597585,"funding_rate_8h_pct":-0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7987,"volume_24h_usd":22355317,"open_interest_usd":52461670,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.7,"volume_24h_usd":15004381,"open_interest_usd":4581315,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34476,"volume_24h_usd":2266741,"open_interest_usd":2793211,"funding_rate_8h_pct":0.0069,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.324,"volume_24h_usd":15117339,"open_interest_usd":5426231,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":3808579,"open_interest_usd":814620,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19337,"volume_24h_usd":4920582,"open_interest_usd":2191114,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4802,"volume_24h_usd":202711145,"open_interest_usd":158701730,"funding_rate_8h_pct":0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.6,"volume_24h_usd":19873861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78891.1,"volume_24h_usd":1152426691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08986,"volume_24h_usd":38899366,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.55,"volume_24h_usd":639934909,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9991,"volume_24h_usd":11341195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.43,"volume_24h_usd":177890629,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":33048119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4812,"volume_24h_usd":92878904,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":78890.37,"volume_24h_usd":21934514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.98493,"volume_24h_usd":8104,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09,"volume_24h_usd":307525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2479.05,"volume_24h_usd":12614871,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.61534,"volume_24h_usd":172778,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":98.589,"volume_24h_usd":3498452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99999,"volume_24h_usd":2257701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99986,"volume_24h_usd":6349956,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.48066,"volume_24h_usd":13973970,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.344,"volume_24h_usd":752525,"open_interest_usd":1458768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221067,"volume_24h_usd":6166997,"open_interest_usd":1329324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6072,"volume_24h_usd":60145,"open_interest_usd":185528,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09662,"volume_24h_usd":93949,"open_interest_usd":229904,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5568,"volume_24h_usd":410789,"open_interest_usd":841223,"funding_rate_8h_pct":0.0447474655824928,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.76,"volume_24h_usd":2492225,"open_interest_usd":1073466,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.215,"volume_24h_usd":8402033,"open_interest_usd":7389594,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78861,"volume_24h_usd":804908216,"open_interest_usd":2387946883,"funding_rate_8h_pct":0.0002769297289844,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.089976,"volume_24h_usd":39500309,"open_interest_usd":6261682,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8979,"volume_24h_usd":87635,"open_interest_usd":210422,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15278,"volume_24h_usd":1419244,"open_interest_usd":242957,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2476.6,"volume_24h_usd":1137418243,"open_interest_usd":1383932522,"funding_rate_8h_pct":0.0030862296164982,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7531,"volume_24h_usd":3739374,"open_interest_usd":481589,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0789,"volume_24h_usd":86812,"open_interest_usd":56579,"funding_rate_8h_pct":-0.002548740163836,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.433,"volume_24h_usd":3389538,"open_interest_usd":670077,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6214,"volume_24h_usd":1042795,"open_interest_usd":501963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.64,"volume_24h_usd":5530360,"open_interest_usd":2786396,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.941,"volume_24h_usd":215449,"open_interest_usd":191683,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3803,"volume_24h_usd":74959,"open_interest_usd":66057,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1072,"volume_24h_usd":30434,"open_interest_usd":204913,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004029,"volume_24h_usd":4035846,"open_interest_usd":714346,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.5332,"volume_24h_usd":41597333,"open_interest_usd":214608660,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8,"volume_24h_usd":2802914,"open_interest_usd":483594,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.51,"volume_24h_usd":75604,"open_interest_usd":106024,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.345049,"volume_24h_usd":1806644,"open_interest_usd":1101566,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3265,"volume_24h_usd":500328,"open_interest_usd":339738,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2011,"volume_24h_usd":132505,"open_interest_usd":117519,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19334,"volume_24h_usd":286943,"open_interest_usd":255520,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.48045,"volume_24h_usd":14564658,"open_interest_usd":60107264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":704.62,"volume_24h_usd":6256743,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78870.79,"volume_24h_usd":175385168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.089645,"volume_24h_usd":4110583,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2476.49,"volume_24h_usd":89391519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.2138,"volume_24h_usd":28728066,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":3214098,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.48176,"volume_24h_usd":10561242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.5333,"volume_24h_usd":28808296,"open_interest_usd":97637057,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22103,"volume_24h_usd":10176880,"open_interest_usd":35914676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6068,"volume_24h_usd":3337337,"open_interest_usd":3209592,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09664,"volume_24h_usd":2481099,"open_interest_usd":4222689,"funding_rate_8h_pct":0.0009006400000000001,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.5328,"volume_24h_usd":5611050,"open_interest_usd":15845495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":270.68,"volume_24h_usd":2406051,"open_interest_usd":5226376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":703.8,"volume_24h_usd":11591916,"open_interest_usd":50621443,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78888,"volume_24h_usd":4970244443,"open_interest_usd":3026275360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.089899,"volume_24h_usd":31180127,"open_interest_usd":71898138,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.89682,"volume_24h_usd":1519892,"open_interest_usd":4450385,"funding_rate_8h_pct":-0.00897496,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15278,"volume_24h_usd":51505187,"open_interest_usd":50499087,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2478.36,"volume_24h_usd":1956677684,"open_interest_usd":1769538464,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.7523,"volume_24h_usd":573530,"open_interest_usd":1812135,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07914,"volume_24h_usd":1380890,"open_interest_usd":5560003,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":78.453,"volume_24h_usd":794646713,"open_interest_usd":1911137933,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.629,"volume_24h_usd":16180621,"open_interest_usd":79353168,"funding_rate_8h_pct":0.0129408,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.6465,"volume_24h_usd":18558459,"open_interest_usd":18734906,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.93958,"volume_24h_usd":39957977,"open_interest_usd":92374704,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.38188,"volume_24h_usd":17888400,"open_interest_usd":26778111,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10739,"volume_24h_usd":520670,"open_interest_usd":2906517,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.004029,"volume_24h_usd":12583309,"open_interest_usd":26902124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":98.491,"volume_24h_usd":567826777,"open_interest_usd":516311977,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.79924,"volume_24h_usd":13602516,"open_interest_usd":28880440,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":240.89,"volume_24h_usd":18599696,"open_interest_usd":41357464,"funding_rate_8h_pct":0.01330448,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34498,"volume_24h_usd":2646929,"open_interest_usd":21517792,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.3277,"volume_24h_usd":21874516,"open_interest_usd":27309031,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20137,"volume_24h_usd":837131,"open_interest_usd":4922971,"funding_rate_8h_pct":0.02826584,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1936,"volume_24h_usd":2462161,"open_interest_usd":13166651,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4808,"volume_24h_usd":245772400,"open_interest_usd":261087370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22299,"volume_24h_usd":11649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":273.42,"volume_24h_usd":8025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":78425.09,"volume_24h_usd":3127593,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09016,"volume_24h_usd":24494,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.9032,"volume_24h_usd":21210,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2492.39,"volume_24h_usd":544388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6386,"volume_24h_usd":8258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":52.05,"volume_24h_usd":8682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":99.0874,"volume_24h_usd":334065,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99388,"volume_24h_usd":448694,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00539,"volume_24h_usd":925625,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.48836,"volume_24h_usd":285970,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":132.42,"volume_24h_usd":5952889,"open_interest_usd":3338817,"funding_rate_8h_pct":0.02913280544333312,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22099,"volume_24h_usd":6338308,"open_interest_usd":4545112,"funding_rate_8h_pct":0.01218674146981596,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6076,"volume_24h_usd":330361,"open_interest_usd":460511,"funding_rate_8h_pct":-0.02358162273249941,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0968,"volume_24h_usd":1023582,"open_interest_usd":1370845,"funding_rate_8h_pct":-0.007024088853983751,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.534,"volume_24h_usd":1721647,"open_interest_usd":2351993,"funding_rate_8h_pct":-0.02212915572688105,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":270.21,"volume_24h_usd":1233396,"open_interest_usd":1206652,"funding_rate_8h_pct":-0.06500899696577293,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":704.41,"volume_24h_usd":1038910,"open_interest_usd":2126064,"funding_rate_8h_pct":-0.03288710997720049,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":78869,"volume_24h_usd":704128616,"open_interest_usd":142625398,"funding_rate_8h_pct":-0.002393648211368646,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0899,"volume_24h_usd":11978353,"open_interest_usd":4666772,"funding_rate_8h_pct":0.01209416192786784,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8975,"volume_24h_usd":1564256,"open_interest_usd":3742117,"funding_rate_8h_pct":-0.01491917474094335,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.15254,"volume_24h_usd":3086239,"open_interest_usd":1241278,"funding_rate_8h_pct":0.02204842089842798,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2478.3,"volume_24h_usd":224105218,"open_interest_usd":62833966,"funding_rate_8h_pct":0.01110008423305566,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7525,"volume_24h_usd":394957,"open_interest_usd":559723,"funding_rate_8h_pct":-0.03987380366500924,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.0794,"volume_24h_usd":1195997,"open_interest_usd":1050181,"funding_rate_8h_pct":0.005967088098314915,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":78.44,"volume_24h_usd":48546791,"open_interest_usd":15423516,"funding_rate_8h_pct":-0.04250009282456336,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.611,"volume_24h_usd":8412351,"open_interest_usd":5254060,"funding_rate_8h_pct":0.002298820681426279,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.68,"volume_24h_usd":5691927,"open_interest_usd":3756889,"funding_rate_8h_pct":-0.02913722944740374,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.939,"volume_24h_usd":10921516,"open_interest_usd":2905376,"funding_rate_8h_pct":-0.04168178934134858,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3818,"volume_24h_usd":2543258,"open_interest_usd":2601671,"funding_rate_8h_pct":0.0116901438080904,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.10746,"volume_24h_usd":234905,"open_interest_usd":514634,"funding_rate_8h_pct":-0.03731913682368516,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000040267,"volume_24h_usd":5637129,"open_interest_usd":2101363,"funding_rate_8h_pct":0.02235367664183014,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":98.39,"volume_24h_usd":210422143,"open_interest_usd":35150966,"funding_rate_8h_pct":-0.05027961787185159,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7991,"volume_24h_usd":10743305,"open_interest_usd":4098177,"funding_rate_8h_pct":0.006285303568477671,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":240.62,"volume_24h_usd":4718819,"open_interest_usd":2658480,"funding_rate_8h_pct":0.008866611688218368,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34477,"volume_24h_usd":285197,"open_interest_usd":1229301,"funding_rate_8h_pct":0.01499531945179475,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.328,"volume_24h_usd":2146654,"open_interest_usd":2502205,"funding_rate_8h_pct":-0.01117497072196242,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.201,"volume_24h_usd":954112,"open_interest_usd":517981,"funding_rate_8h_pct":0.005775147374304387,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.19348,"volume_24h_usd":2813178,"open_interest_usd":2786692,"funding_rate_8h_pct":0.0110506460650747,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4808,"volume_24h_usd":64488328,"open_interest_usd":15554633,"funding_rate_8h_pct":0.004922273059426367,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.221035,"volume_24h_usd":7969102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":78892.2,"volume_24h_usd":262168801,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":1.0001,"volume_24h_usd":15613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089894,"volume_24h_usd":7450592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2478.83,"volume_24h_usd":82475650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":98.4,"volume_24h_usd":41377616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":77708841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99983,"volume_24h_usd":281441675,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.48083,"volume_24h_usd":89579099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.4,"volume_24h_usd":12171266,"open_interest_usd":25218969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2208,"volume_24h_usd":18059458,"open_interest_usd":52297006,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6066,"volume_24h_usd":3159785,"open_interest_usd":6100861,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09662,"volume_24h_usd":2670881,"open_interest_usd":13937833,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.529,"volume_24h_usd":5565172,"open_interest_usd":18927673,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.7,"volume_24h_usd":3084023,"open_interest_usd":13709174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.11,"volume_24h_usd":4148106,"open_interest_usd":45760628,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78858.5,"volume_24h_usd":597226291,"open_interest_usd":1676420520,"funding_rate_8h_pct":-0.0002,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08984,"volume_24h_usd":36789450,"open_interest_usd":140566287,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.898,"volume_24h_usd":2726722,"open_interest_usd":7974869,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15273,"volume_24h_usd":24033880,"open_interest_usd":34638161,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.42,"volume_24h_usd":453458224,"open_interest_usd":807573219,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7521,"volume_24h_usd":2441784,"open_interest_usd":7266625,"funding_rate_8h_pct":-0.0007,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07911,"volume_24h_usd":4079304,"open_interest_usd":14916683,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.406,"volume_24h_usd":28420150,"open_interest_usd":87193407,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.617,"volume_24h_usd":12220367,"open_interest_usd":34672514,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.64,"volume_24h_usd":6143071,"open_interest_usd":27239315,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.94,"volume_24h_usd":14400852,"open_interest_usd":41062768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3817,"volume_24h_usd":6727853,"open_interest_usd":24073231,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1074,"volume_24h_usd":1175094,"open_interest_usd":3737423,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040272,"volume_24h_usd":21540339,"open_interest_usd":34834437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.38,"volume_24h_usd":221509852,"open_interest_usd":245330285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7991,"volume_24h_usd":33588656,"open_interest_usd":91482598,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.78,"volume_24h_usd":16271930,"open_interest_usd":49791156,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34487,"volume_24h_usd":2572694,"open_interest_usd":19191084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.323,"volume_24h_usd":6048689,"open_interest_usd":21555023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":4507164,"open_interest_usd":6916838,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19344,"volume_24h_usd":4406343,"open_interest_usd":19918285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.48021,"volume_24h_usd":180104235,"open_interest_usd":237720275,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.485,"volume_24h_usd":21371851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78893.6,"volume_24h_usd":296436737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08988,"volume_24h_usd":18868195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.49,"volume_24h_usd":204917006,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.43,"volume_24h_usd":40457073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":26922424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.48054,"volume_24h_usd":108868259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":142.4116878815715,"volume_24h_usd":595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2213973717263746,"volume_24h_usd":72670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.804210486849258,"volume_24h_usd":7,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":246.8302620150098,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":79667.0603453124,"volume_24h_usd":4148196,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.09060857719538333,"volume_24h_usd":58129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8973373576039342,"volume_24h_usd":370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2501.921526723281,"volume_24h_usd":411349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":12.12155296852445,"volume_24h_usd":504,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":51.86559936011598,"volume_24h_usd":9444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":99.44572546225997,"volume_24h_usd":185708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3474370270388492,"volume_24h_usd":281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.724143748945504,"volume_24h_usd":79,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.009148341863037,"volume_24h_usd":232233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.008948378106468,"volume_24h_usd":2009183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1953333458310681,"volume_24h_usd":11278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.492229533397072,"volume_24h_usd":2433495,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2213635216217791,"volume_24h_usd":14862,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.587914328433562,"volume_24h_usd":3550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":79237.07256451582,"volume_24h_usd":2112650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.09018815899337851,"volume_24h_usd":18512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9106778772403348,"volume_24h_usd":1217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2490.339618245015,"volume_24h_usd":468359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.66488669682906,"volume_24h_usd":13560,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":51.85343404726306,"volume_24h_usd":6423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":98.81939455135053,"volume_24h_usd":187173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.004369016874114,"volume_24h_usd":1932425,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.004718538224043,"volume_24h_usd":1298902,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.489193964931358,"volume_24h_usd":387943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.39,"volume_24h_usd":73495053,"open_interest_usd":31559979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":38912785,"open_interest_usd":25233487,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6066,"volume_24h_usd":4269482,"open_interest_usd":19278853,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09661,"volume_24h_usd":4258296,"open_interest_usd":15260400,"funding_rate_8h_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.53,"volume_24h_usd":35536795,"open_interest_usd":20626382,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":271.1,"volume_24h_usd":5727538,"open_interest_usd":48816375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":705.2,"volume_24h_usd":9797879,"open_interest_usd":57782057,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78844.6,"volume_24h_usd":5923557444,"open_interest_usd":5010286665,"funding_rate_8h_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08988,"volume_24h_usd":165896754,"open_interest_usd":95826362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8974,"volume_24h_usd":9360678,"open_interest_usd":16259054,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15268,"volume_24h_usd":57207172,"open_interest_usd":41615113,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.16,"volume_24h_usd":2957778018,"open_interest_usd":2152727792,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07914,"volume_24h_usd":6684100,"open_interest_usd":12469746,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.406,"volume_24h_usd":253039316,"open_interest_usd":76483846,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.618,"volume_24h_usd":129227225,"open_interest_usd":25300294,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.64,"volume_24h_usd":19573109,"open_interest_usd":25265470,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.938,"volume_24h_usd":26504918,"open_interest_usd":20062810,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3815,"volume_24h_usd":27527496,"open_interest_usd":31008598,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10748,"volume_24h_usd":2693887,"open_interest_usd":7525076,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000040284,"volume_24h_usd":162669265,"open_interest_usd":71552119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.38,"volume_24h_usd":1555870232,"open_interest_usd":247549354,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.799,"volume_24h_usd":85849374,"open_interest_usd":71448668,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.8,"volume_24h_usd":67719974,"open_interest_usd":68269800,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34486,"volume_24h_usd":2701975,"open_interest_usd":14916461,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.328,"volume_24h_usd":13728238,"open_interest_usd":22485312,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":4073780,"open_interest_usd":14990136,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19345,"volume_24h_usd":21808821,"open_interest_usd":23196984,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4802,"volume_24h_usd":1014309879,"open_interest_usd":219705507,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.63,"volume_24h_usd":25798400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78901.95,"volume_24h_usd":919222918,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08988,"volume_24h_usd":22415645,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2479.17,"volume_24h_usd":567759659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9992,"volume_24h_usd":143283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.46,"volume_24h_usd":133835566,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00011,"volume_24h_usd":145392445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4812,"volume_24h_usd":88988027,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.42,"volume_24h_usd":116141041,"open_interest_usd":19799728,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":64768549,"open_interest_usd":28728387,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6066,"volume_24h_usd":9584128,"open_interest_usd":4832119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09659,"volume_24h_usd":7990995,"open_interest_usd":4320461,"funding_rate_8h_pct":0.00247134495453,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.527,"volume_24h_usd":21839277,"open_interest_usd":12799614,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.5,"volume_24h_usd":72161583,"open_interest_usd":26016617,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.4,"volume_24h_usd":64289895,"open_interest_usd":50187618,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78850,"volume_24h_usd":9559958619,"open_interest_usd":2316186319,"funding_rate_8h_pct":0.007366980707949999,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08982,"volume_24h_usd":468742816,"open_interest_usd":97991590,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8971,"volume_24h_usd":16092010,"open_interest_usd":7131133,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15265,"volume_24h_usd":134233574,"open_interest_usd":12474331,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.59,"volume_24h_usd":10178508681,"open_interest_usd":1474823213,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7519,"volume_24h_usd":26314774,"open_interest_usd":11584622,"funding_rate_8h_pct":0.00568444774447,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07904,"volume_24h_usd":8773598,"open_interest_usd":4741061,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.402,"volume_24h_usd":429782821,"open_interest_usd":121365841,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.616,"volume_24h_usd":59955689,"open_interest_usd":27571822,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.63,"volume_24h_usd":57769628,"open_interest_usd":26059122,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.938,"volume_24h_usd":59410840,"open_interest_usd":22949238,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3816,"volume_24h_usd":43766746,"open_interest_usd":14133327,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10737,"volume_24h_usd":7676122,"open_interest_usd":4322348,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004026,"volume_24h_usd":240806671,"open_interest_usd":38072308,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.37,"volume_24h_usd":1236196348,"open_interest_usd":285346939,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7986,"volume_24h_usd":108616250,"open_interest_usd":26669151,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.8,"volume_24h_usd":40887987,"open_interest_usd":16356354,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34492,"volume_24h_usd":8792711,"open_interest_usd":15298785,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.325,"volume_24h_usd":63902468,"open_interest_usd":22491977,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2009,"volume_24h_usd":7501639,"open_interest_usd":4880015,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19347,"volume_24h_usd":24350386,"open_interest_usd":9387551,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4806,"volume_24h_usd":850258644,"open_interest_usd":109852926,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.8,"volume_24h_usd":6072693519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78897.2,"volume_24h_usd":702957802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08987,"volume_24h_usd":5799830,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.72,"volume_24h_usd":406523019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.43,"volume_24h_usd":15298790398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":169655693,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4811,"volume_24h_usd":185468213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":135.5,"volume_24h_usd":407,"open_interest_usd":43089,"funding_rate_8h_pct":0.00999999825,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2203,"volume_24h_usd":12220,"open_interest_usd":18142,"funding_rate_8h_pct":0.009996056289,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.328,"volume_24h_usd":0,"open_interest_usd":10564,"funding_rate_8h_pct":0.009989385956,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":705.1,"volume_24h_usd":4107,"open_interest_usd":65391,"funding_rate_8h_pct":0.010000066312,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":78899.1,"volume_24h_usd":6934006,"open_interest_usd":2698199,"funding_rate_8h_pct":0.009998702795,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09049,"volume_24h_usd":325,"open_interest_usd":22495,"funding_rate_8h_pct":0.009998298318,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16,"volume_24h_usd":887,"open_interest_usd":30129,"funding_rate_8h_pct":0.009981643447,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2485.74,"volume_24h_usd":10492602,"open_interest_usd":2735725,"funding_rate_8h_pct":0.009988260951,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":78.589,"volume_24h_usd":195503,"open_interest_usd":261854,"funding_rate_8h_pct":0.01015065728,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.614,"volume_24h_usd":86274,"open_interest_usd":29100,"funding_rate_8h_pct":0.010000380619,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":52,"volume_24h_usd":635,"open_interest_usd":12002,"funding_rate_8h_pct":0.009922742801,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9424,"volume_24h_usd":2665,"open_interest_usd":17984,"funding_rate_8h_pct":0.009194623611,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3894,"volume_24h_usd":2342,"open_interest_usd":8764,"funding_rate_8h_pct":0.009999990876,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.004095,"volume_24h_usd":0,"open_interest_usd":5383,"funding_rate_8h_pct":0.010094027239,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":98.44,"volume_24h_usd":454767,"open_interest_usd":422008,"funding_rate_8h_pct":0.010000031503,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8116,"volume_24h_usd":0,"open_interest_usd":31389,"funding_rate_8h_pct":0.010008661676,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":240.61,"volume_24h_usd":17885,"open_interest_usd":66538,"funding_rate_8h_pct":0.010076793793,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.344,"volume_24h_usd":1501,"open_interest_usd":38785,"funding_rate_8h_pct":0.009999911279,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.406,"volume_24h_usd":550,"open_interest_usd":22433,"funding_rate_8h_pct":0.009999296472,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4796,"volume_24h_usd":22064,"open_interest_usd":20694,"funding_rate_8h_pct":0.009964503247,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.44,"volume_24h_usd":4554337,"open_interest_usd":3964770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":5001923,"open_interest_usd":38210854,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0966,"volume_24h_usd":3813337,"open_interest_usd":5769543,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.532,"volume_24h_usd":4598751,"open_interest_usd":21201294,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.69,"volume_24h_usd":3655574,"open_interest_usd":4425110,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.8,"volume_24h_usd":49513600,"open_interest_usd":64472028,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78855.5,"volume_24h_usd":509130754,"open_interest_usd":169295303,"funding_rate_8h_pct":0.001546,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08983,"volume_24h_usd":11068044,"open_interest_usd":85253332,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.898,"volume_24h_usd":2058224,"open_interest_usd":1809990,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1527,"volume_24h_usd":14408878,"open_interest_usd":1566068,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.63,"volume_24h_usd":64194164,"open_interest_usd":239583694,"funding_rate_8h_pct":0.009857,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.752,"volume_24h_usd":1213154,"open_interest_usd":1240425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07905,"volume_24h_usd":1319336,"open_interest_usd":2122562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.458,"volume_24h_usd":1739871,"open_interest_usd":10359908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.637,"volume_24h_usd":11227148,"open_interest_usd":18634654,"funding_rate_8h_pct":0.030519,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.64,"volume_24h_usd":6613993,"open_interest_usd":19479500,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.939,"volume_24h_usd":6002041,"open_interest_usd":2835211,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3813,"volume_24h_usd":2930711,"open_interest_usd":2720246,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.43,"volume_24h_usd":56532350,"open_interest_usd":38921782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7989,"volume_24h_usd":22813351,"open_interest_usd":6793461,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.74,"volume_24h_usd":8587790,"open_interest_usd":2152881,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.345,"volume_24h_usd":692862,"open_interest_usd":4680288,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.325,"volume_24h_usd":4342011,"open_interest_usd":19731808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19348,"volume_24h_usd":6970856,"open_interest_usd":6446450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4806,"volume_24h_usd":17776138,"open_interest_usd":53944670,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.46,"volume_24h_usd":12469525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.22101,"volume_24h_usd":9111220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.591,"volume_24h_usd":1518302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0975,"volume_24h_usd":1570976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.52,"volume_24h_usd":5286391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":270.94,"volume_24h_usd":5261256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.54,"volume_24h_usd":26211762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78890.72,"volume_24h_usd":506056832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.089924,"volume_24h_usd":23354604,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.902,"volume_24h_usd":1694021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1503,"volume_24h_usd":4,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2477.78,"volume_24h_usd":235697938,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.753,"volume_24h_usd":1464957,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.6371,"volume_24h_usd":9652404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.631,"volume_24h_usd":8946975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.943,"volume_24h_usd":10257815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.4082,"volume_24h_usd":2003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1076,"volume_24h_usd":753410,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000402331,"volume_24h_usd":11097631,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.495,"volume_24h_usd":59763821,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7992,"volume_24h_usd":18384210,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.345,"volume_24h_usd":11095569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.3274,"volume_24h_usd":9395409,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1938,"volume_24h_usd":7920464,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4801,"volume_24h_usd":79031197,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2209302325581395,"volume_24h_usd":11874630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78873.54651162791,"volume_24h_usd":142844024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09011627906976744,"volume_24h_usd":27827630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2478.197674418604,"volume_24h_usd":94845641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":98.32848837209302,"volume_24h_usd":38974958,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9992732558139535,"volume_24h_usd":1952576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":184811628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.481104651162791,"volume_24h_usd":317508859,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.16,"volume_24h_usd":46949163,"open_interest_usd":20097717,"funding_rate_8h_pct":-0.086816,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.220966,"volume_24h_usd":56051813,"open_interest_usd":22912148,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6078,"volume_24h_usd":6595125,"open_interest_usd":4001083,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09647,"volume_24h_usd":3386481,"open_interest_usd":4109735,"funding_rate_8h_pct":-0.000283,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5241,"volume_24h_usd":16431451,"open_interest_usd":13822953,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.89,"volume_24h_usd":17950605,"open_interest_usd":25457302,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.3,"volume_24h_usd":7871599,"open_interest_usd":40699275,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78834.1,"volume_24h_usd":1511702734,"open_interest_usd":1622046689,"funding_rate_8h_pct":-0.01025,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.089787,"volume_24h_usd":124783314,"open_interest_usd":64160321,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8955,"volume_24h_usd":9755310,"open_interest_usd":6700401,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1528,"volume_24h_usd":10202421,"open_interest_usd":19491866,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2483.61,"volume_24h_usd":3644386516,"open_interest_usd":1137655634,"funding_rate_8h_pct":0.011627,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7525,"volume_24h_usd":8462433,"open_interest_usd":9020152,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07901,"volume_24h_usd":13150082,"open_interest_usd":6097745,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.591,"volume_24h_usd":48716655,"open_interest_usd":97936238,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6195,"volume_24h_usd":31526227,"open_interest_usd":27705841,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.37,"volume_24h_usd":79297872,"open_interest_usd":22388510,"funding_rate_8h_pct":-0.375,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.941,"volume_24h_usd":21845965,"open_interest_usd":18532138,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3815,"volume_24h_usd":5228523,"open_interest_usd":11164855,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1073,"volume_24h_usd":3299452,"open_interest_usd":3388313,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000004021,"volume_24h_usd":2966871,"open_interest_usd":7203770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.355,"volume_24h_usd":472502750,"open_interest_usd":204437007,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7986,"volume_24h_usd":51478461,"open_interest_usd":23675570,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.68,"volume_24h_usd":14661147,"open_interest_usd":15306400,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.344404,"volume_24h_usd":39209672,"open_interest_usd":20454482,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.327,"volume_24h_usd":25027006,"open_interest_usd":18481837,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2013,"volume_24h_usd":7814282,"open_interest_usd":3763805,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.19325,"volume_24h_usd":6427496,"open_interest_usd":8390534,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4804,"volume_24h_usd":465994932,"open_interest_usd":110271279,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.4521,"volume_24h_usd":15648506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.22095,"volume_24h_usd":22517100,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.6084,"volume_24h_usd":3548835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0968,"volume_24h_usd":1809650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.5321,"volume_24h_usd":3434172,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":270.65,"volume_24h_usd":14934755,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":703.8,"volume_24h_usd":5962954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78895.41,"volume_24h_usd":172617763,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0898484,"volume_24h_usd":11969704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8979,"volume_24h_usd":3232672,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1527,"volume_24h_usd":7655819,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.42,"volume_24h_usd":97225621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7531,"volume_24h_usd":1449153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.079076,"volume_24h_usd":2476709,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.6177,"volume_24h_usd":12655835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.65,"volume_24h_usd":6698674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.9424,"volume_24h_usd":12109484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3818,"volume_24h_usd":10868026,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1076,"volume_24h_usd":1980527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000040265,"volume_24h_usd":15151018,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":98.4579,"volume_24h_usd":61046778,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7989,"volume_24h_usd":18987958,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":240.7,"volume_24h_usd":9855595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.344776,"volume_24h_usd":16215072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.3276,"volume_24h_usd":11802596,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":12284128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2012,"volume_24h_usd":1329422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.19356,"volume_24h_usd":6974477,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.48086,"volume_24h_usd":25526598,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.42,"volume_24h_usd":4542,"open_interest_usd":95956,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":2186,"open_interest_usd":15533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.607,"volume_24h_usd":0,"open_interest_usd":81,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0967,"volume_24h_usd":143,"open_interest_usd":8754,"funding_rate_8h_pct":-0.000199,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.53,"volume_24h_usd":140,"open_interest_usd":32998,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.7,"volume_24h_usd":0,"open_interest_usd":827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":703.9,"volume_24h_usd":1606,"open_interest_usd":13428,"funding_rate_8h_pct":0.000002,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78845,"volume_24h_usd":3175899,"open_interest_usd":16325396,"funding_rate_8h_pct":0.006013,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08984,"volume_24h_usd":37041,"open_interest_usd":81170,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.898,"volume_24h_usd":0,"open_interest_usd":6208,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1527,"volume_24h_usd":6658,"open_interest_usd":15767,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2477.4,"volume_24h_usd":4404349,"open_interest_usd":1570976,"funding_rate_8h_pct":0.009534,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.752,"volume_24h_usd":0,"open_interest_usd":4673,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07907,"volume_24h_usd":2392,"open_interest_usd":28215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":78.412,"volume_24h_usd":218132,"open_interest_usd":378757,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.62,"volume_24h_usd":81,"open_interest_usd":25535,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.62,"volume_24h_usd":39227,"open_interest_usd":41442,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.939,"volume_24h_usd":34484,"open_interest_usd":44390,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3815,"volume_24h_usd":1006,"open_interest_usd":25544,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1075,"volume_24h_usd":0,"open_interest_usd":4849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":98.38,"volume_24h_usd":284277,"open_interest_usd":249301,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7989,"volume_24h_usd":90169,"open_interest_usd":25041,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":240.7,"volume_24h_usd":93145,"open_interest_usd":101508,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3449,"volume_24h_usd":1334,"open_interest_usd":8415,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.326,"volume_24h_usd":3106,"open_interest_usd":1765,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1935,"volume_24h_usd":8672,"open_interest_usd":1128,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-24","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4803,"volume_24h_usd":2949,"open_interest_usd":79495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.96,"volume_24h_usd":1686379,"open_interest_usd":970408,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2086,"volume_24h_usd":1153519,"open_interest_usd":713595,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5634,"volume_24h_usd":60689,"open_interest_usd":77639,"funding_rate_8h_pct":-0.000937,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09283,"volume_24h_usd":137453,"open_interest_usd":354945,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.331,"volume_24h_usd":433879,"open_interest_usd":1519870,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":266.07,"volume_24h_usd":232516,"open_interest_usd":181500,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.97,"volume_24h_usd":19097495,"open_interest_usd":4978069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78434.8,"volume_24h_usd":1317927746,"open_interest_usd":470287217,"funding_rate_8h_pct":0.007586,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08588,"volume_24h_usd":12510167,"open_interest_usd":3922318,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.861,"volume_24h_usd":91307,"open_interest_usd":690698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14326,"volume_24h_usd":1035544,"open_interest_usd":516723,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.54,"volume_24h_usd":655348464,"open_interest_usd":252407592,"funding_rate_8h_pct":0.006084,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.713,"volume_24h_usd":73026,"open_interest_usd":243160,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07798,"volume_24h_usd":51886,"open_interest_usd":37718,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.458,"volume_24h_usd":46526518,"open_interest_usd":6200868,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.29,"volume_24h_usd":468971,"open_interest_usd":1357262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.97,"volume_24h_usd":541886,"open_interest_usd":1256080,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.862,"volume_24h_usd":915046,"open_interest_usd":1533579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3631,"volume_24h_usd":431614,"open_interest_usd":257771,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10146,"volume_24h_usd":47710,"open_interest_usd":57706,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003816,"volume_24h_usd":2730876,"open_interest_usd":411009,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.62,"volume_24h_usd":184248178,"open_interest_usd":148652573,"funding_rate_8h_pct":0.005948,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7583,"volume_24h_usd":1441911,"open_interest_usd":880308,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.44,"volume_24h_usd":3339609,"open_interest_usd":570868,"funding_rate_8h_pct":0.001181,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33582,"volume_24h_usd":207531,"open_interest_usd":1191707,"funding_rate_8h_pct":-0.004653,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.264,"volume_24h_usd":604769,"open_interest_usd":425726,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1954,"volume_24h_usd":170282,"open_interest_usd":10947,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18254,"volume_24h_usd":122310,"open_interest_usd":133218,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4317,"volume_24h_usd":59324825,"open_interest_usd":35775586,"funding_rate_8h_pct":0.005507,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.05,"volume_24h_usd":820904,"open_interest_usd":240879,"funding_rate_8h_pct":-0.007268788289695438,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.20906,"volume_24h_usd":462594,"open_interest_usd":261132,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5626,"volume_24h_usd":460077,"open_interest_usd":119589,"funding_rate_8h_pct":-0.01744119087234395,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09214,"volume_24h_usd":89397,"open_interest_usd":59585,"funding_rate_8h_pct":-0.02399904869341143,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.341,"volume_24h_usd":152634,"open_interest_usd":164763,"funding_rate_8h_pct":-0.03269696391136415,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":693.97,"volume_24h_usd":2808082,"open_interest_usd":1511472,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78492.5,"volume_24h_usd":68539607,"open_interest_usd":38502064,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08592,"volume_24h_usd":137849,"open_interest_usd":332187,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8516,"volume_24h_usd":136238,"open_interest_usd":63794,"funding_rate_8h_pct":-0.01520824591172081,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14312,"volume_24h_usd":398594,"open_interest_usd":225419,"funding_rate_8h_pct":-0.1164908109230145,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2438.94,"volume_24h_usd":32152584,"open_interest_usd":10208593,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07845,"volume_24h_usd":145295,"open_interest_usd":28728,"funding_rate_8h_pct":0.008930800937916504,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.415,"volume_24h_usd":21897492,"open_interest_usd":10074930,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.324,"volume_24h_usd":494234,"open_interest_usd":195767,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.923,"volume_24h_usd":192521,"open_interest_usd":304171,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8652,"volume_24h_usd":639961,"open_interest_usd":628446,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.36699,"volume_24h_usd":167842,"open_interest_usd":303716,"funding_rate_8h_pct":0.008593494250564115,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10143,"volume_24h_usd":57125,"open_interest_usd":172667,"funding_rate_8h_pct":-0.01774014237933321,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0038214,"volume_24h_usd":179901,"open_interest_usd":50675,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":96.64,"volume_24h_usd":22090603,"open_interest_usd":19220948,"funding_rate_8h_pct":0.002822174789644611,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7607,"volume_24h_usd":936371,"open_interest_usd":621440,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":231.22,"volume_24h_usd":150953,"open_interest_usd":98055,"funding_rate_8h_pct":-0.0247309834892642,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33904,"volume_24h_usd":1244,"open_interest_usd":18634,"funding_rate_8h_pct":0.0008529974980326581,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.3011,"volume_24h_usd":353135,"open_interest_usd":185075,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19503,"volume_24h_usd":301258,"open_interest_usd":82888,"funding_rate_8h_pct":0.001037925668611302,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18262,"volume_24h_usd":205869,"open_interest_usd":132487,"funding_rate_8h_pct":-0.02193461017500738,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4357,"volume_24h_usd":1770517,"open_interest_usd":1366822,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":128.46,"volume_24h_usd":766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5632,"volume_24h_usd":15680,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":695.02,"volume_24h_usd":44683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":78476,"volume_24h_usd":4918654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08675,"volume_24h_usd":10704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.15032,"volume_24h_usd":861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2440.29,"volume_24h_usd":1859555,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":79.526,"volume_24h_usd":581684,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.31,"volume_24h_usd":1933,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.36814,"volume_24h_usd":2444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000003856,"volume_24h_usd":405,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":96.67,"volume_24h_usd":2458444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7566,"volume_24h_usd":46333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33735,"volume_24h_usd":2120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.18,"volume_24h_usd":6006,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1,"volume_24h_usd":5920213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.20025,"volume_24h_usd":34,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.4398,"volume_24h_usd":191546,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.03,"volume_24h_usd":165866234,"open_interest_usd":60696892,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2087,"volume_24h_usd":183000566,"open_interest_usd":84275610,"funding_rate_8h_pct":0.006721,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5624,"volume_24h_usd":43653132,"open_interest_usd":15925999,"funding_rate_8h_pct":-0.017271,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09217,"volume_24h_usd":25552089,"open_interest_usd":17052888,"funding_rate_8h_pct":-0.005705,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.334,"volume_24h_usd":96104675,"open_interest_usd":57019547,"funding_rate_8h_pct":0.000504,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.21,"volume_24h_usd":87712560,"open_interest_usd":108368586,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694.27,"volume_24h_usd":436133077,"open_interest_usd":432385267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78474,"volume_24h_usd":19028263134,"open_interest_usd":8360133971,"funding_rate_8h_pct":0.00788,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08594,"volume_24h_usd":597964547,"open_interest_usd":238431381,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8512,"volume_24h_usd":44085020,"open_interest_usd":27354414,"funding_rate_8h_pct":0.006879,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14309,"volume_24h_usd":323711093,"open_interest_usd":82944086,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2440.25,"volume_24h_usd":10990660261,"open_interest_usd":5840006278,"funding_rate_8h_pct":0.003407,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7108,"volume_24h_usd":83974928,"open_interest_usd":34245249,"funding_rate_8h_pct":0.004681,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0778,"volume_24h_usd":52054334,"open_interest_usd":27138710,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.494,"volume_24h_usd":1250700613,"open_interest_usd":376418659,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.289,"volume_24h_usd":163826610,"open_interest_usd":112487407,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.95,"volume_24h_usd":87661749,"open_interest_usd":59279853,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.862,"volume_24h_usd":147781841,"open_interest_usd":72459440,"funding_rate_8h_pct":-0.001329,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3632,"volume_24h_usd":102132262,"open_interest_usd":42764071,"funding_rate_8h_pct":-0.000652,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10099,"volume_24h_usd":21880531,"open_interest_usd":12351210,"funding_rate_8h_pct":0.007333,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038143,"volume_24h_usd":390599820,"open_interest_usd":68815468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.66,"volume_24h_usd":3519343465,"open_interest_usd":798201704,"funding_rate_8h_pct":0.005454000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7568,"volume_24h_usd":323031940,"open_interest_usd":98960412,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.4,"volume_24h_usd":131464537,"open_interest_usd":61095298,"funding_rate_8h_pct":0.00007099999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33584,"volume_24h_usd":66410865,"open_interest_usd":83726214,"funding_rate_8h_pct":-0.010489,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.26,"volume_24h_usd":103763404,"open_interest_usd":77166522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.195,"volume_24h_usd":85902853,"open_interest_usd":16546019,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18253,"volume_24h_usd":74653519,"open_interest_usd":31779525,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4323,"volume_24h_usd":1922847653,"open_interest_usd":450055925,"funding_rate_8h_pct":0.004588,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2088,"volume_24h_usd":33996975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.84,"volume_24h_usd":122934674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78484.01,"volume_24h_usd":1975743877,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08591,"volume_24h_usd":84710200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.73,"volume_24h_usd":845047101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9985,"volume_24h_usd":25429153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.291,"volume_24h_usd":38232602,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.68,"volume_24h_usd":498667430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00007,"volume_24h_usd":3278590879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4324,"volume_24h_usd":335572254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2102,"volume_24h_usd":428320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":78514.71,"volume_24h_usd":2729644,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0864,"volume_24h_usd":472103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2443.1,"volume_24h_usd":1930388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":96.58,"volume_24h_usd":1199760,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99997,"volume_24h_usd":119770,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99995,"volume_24h_usd":1830137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4326,"volume_24h_usd":1907374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.97,"volume_24h_usd":43160406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2089,"volume_24h_usd":30838051,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5624,"volume_24h_usd":5626111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09212,"volume_24h_usd":26801765,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":17526296,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.03,"volume_24h_usd":8664809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.71,"volume_24h_usd":29562242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78456.7,"volume_24h_usd":1381197509,"open_interest_usd":1169993169,"funding_rate_8h_pct":0.0003,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08592,"volume_24h_usd":24858114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8511,"volume_24h_usd":5990893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14305,"volume_24h_usd":22035134,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.87,"volume_24h_usd":594475113,"open_interest_usd":504107380,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7106,"volume_24h_usd":21859103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07777,"volume_24h_usd":3155044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.477,"volume_24h_usd":64506735,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.288,"volume_24h_usd":26302826,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.93,"volume_24h_usd":23795224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.863,"volume_24h_usd":11607475,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3633,"volume_24h_usd":19670218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10096,"volume_24h_usd":5974334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038137,"volume_24h_usd":59305420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.665,"volume_24h_usd":354918006,"open_interest_usd":301738339,"funding_rate_8h_pct":0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7563,"volume_24h_usd":18276624,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.35,"volume_24h_usd":29579720,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3358,"volume_24h_usd":18459502,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.259,"volume_24h_usd":14763602,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.195,"volume_24h_usd":16249304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18252,"volume_24h_usd":5548452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4324,"volume_24h_usd":92967772,"open_interest_usd":78733471,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2091622707862346,"volume_24h_usd":218548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.09231976890228585,"volume_24h_usd":15962,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.336052499372016,"volume_24h_usd":130220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":694.994976136649,"volume_24h_usd":91179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78515.66189399648,"volume_24h_usd":15955615,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.000427028384828,"volume_24h_usd":47644,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0860148203968852,"volume_24h_usd":2497021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8526312484300427,"volume_24h_usd":11908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2442.859834212509,"volume_24h_usd":5839025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.32669555388093,"volume_24h_usd":217253,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":50.01318764129616,"volume_24h_usd":124466,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.1009419743782969,"volume_24h_usd":54355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":96.7759356945491,"volume_24h_usd":2812135,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7584149711127857,"volume_24h_usd":423938,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3363501632755589,"volume_24h_usd":130261,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1828372268274303,"volume_24h_usd":577198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.433641044963577,"volume_24h_usd":15207670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126,"volume_24h_usd":238955,"open_interest_usd":370276,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.208896495,"volume_24h_usd":403145,"open_interest_usd":391442,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.562215,"volume_24h_usd":48654,"open_interest_usd":34726,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0922165,"volume_24h_usd":3270,"open_interest_usd":9688,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3348,"volume_24h_usd":135539,"open_interest_usd":240264,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.5,"volume_24h_usd":8890,"open_interest_usd":322828,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78548.22910493,"volume_24h_usd":56948162,"open_interest_usd":693443658,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0859575,"volume_24h_usd":362890,"open_interest_usd":561335,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.851295,"volume_24h_usd":243456,"open_interest_usd":66501,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.143195,"volume_24h_usd":10147,"open_interest_usd":30714,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2442.617360125,"volume_24h_usd":5497019,"open_interest_usd":37996626,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.710875,"volume_24h_usd":61695,"open_interest_usd":61335,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.077763,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.527,"volume_24h_usd":232083,"open_interest_usd":578530,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.2915,"volume_24h_usd":125557,"open_interest_usd":197257,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.976,"volume_24h_usd":125142,"open_interest_usd":432218,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.86195,"volume_24h_usd":352603,"open_interest_usd":91656,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3634,"volume_24h_usd":1467,"open_interest_usd":148527,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000382,"volume_24h_usd":17322,"open_interest_usd":386939,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.694,"volume_24h_usd":2756512,"open_interest_usd":3001206,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.756835,"volume_24h_usd":60507,"open_interest_usd":355604,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.375,"volume_24h_usd":75624,"open_interest_usd":50345,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.4394,"volume_24h_usd":24394,"open_interest_usd":35652,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.336005,"volume_24h_usd":42554,"open_interest_usd":524641,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.2593,"volume_24h_usd":51510,"open_interest_usd":77736,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.182695,"volume_24h_usd":110753,"open_interest_usd":59010,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.43305,"volume_24h_usd":1108067,"open_interest_usd":2450399,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20901,"volume_24h_usd":179917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":78511,"volume_24h_usd":85063519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.086025,"volume_24h_usd":221241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2441.4,"volume_24h_usd":45424485,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":96.71,"volume_24h_usd":4737337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0002,"volume_24h_usd":3177961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0001,"volume_24h_usd":44170338,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4332,"volume_24h_usd":6315213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78471.74704848028,"volume_24h_usd":34989030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2440.341622707862,"volume_24h_usd":9991264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.431173072092439,"volume_24h_usd":2161927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.92,"volume_24h_usd":19488463,"open_interest_usd":26023987,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2087,"volume_24h_usd":55350370,"open_interest_usd":48706539,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5622,"volume_24h_usd":12009111,"open_interest_usd":6215264,"funding_rate_8h_pct":0.0065,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0921,"volume_24h_usd":1888051,"open_interest_usd":8243218,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.328,"volume_24h_usd":8461086,"open_interest_usd":21746528,"funding_rate_8h_pct":0.0091,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.04,"volume_24h_usd":11101579,"open_interest_usd":15964332,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.53,"volume_24h_usd":11905891,"open_interest_usd":59016213,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78440.5,"volume_24h_usd":4145840544,"open_interest_usd":2694977011,"funding_rate_8h_pct":0.0018,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08588,"volume_24h_usd":117418186,"open_interest_usd":110582118,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.852,"volume_24h_usd":7701754,"open_interest_usd":15492519,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14292,"volume_24h_usd":51642441,"open_interest_usd":30832053,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.58,"volume_24h_usd":2347284854,"open_interest_usd":1863801380,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7104,"volume_24h_usd":16739224,"open_interest_usd":8100781,"funding_rate_8h_pct":-0.0007,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07779,"volume_24h_usd":5073279,"open_interest_usd":12122967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.445,"volume_24h_usd":234296411,"open_interest_usd":184035857,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.28,"volume_24h_usd":26444711,"open_interest_usd":44515572,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.92,"volume_24h_usd":7200285,"open_interest_usd":21897333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.861,"volume_24h_usd":32091561,"open_interest_usd":31345374,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.363,"volume_24h_usd":22319798,"open_interest_usd":19415781,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1011,"volume_24h_usd":1571146,"open_interest_usd":3574368,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003812,"volume_24h_usd":54902094,"open_interest_usd":29340502,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.624,"volume_24h_usd":697528827,"open_interest_usd":413764675,"funding_rate_8h_pct":-0.0019,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7561,"volume_24h_usd":90634115,"open_interest_usd":46972006,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.31,"volume_24h_usd":14251333,"open_interest_usd":23699407,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33576,"volume_24h_usd":5516724,"open_interest_usd":9472375,"funding_rate_8h_pct":-0.0097,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.254,"volume_24h_usd":17112316,"open_interest_usd":16140242,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1949,"volume_24h_usd":9076357,"open_interest_usd":5368454,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18249,"volume_24h_usd":11770554,"open_interest_usd":22106109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4316,"volume_24h_usd":465590739,"open_interest_usd":232723673,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":694,"volume_24h_usd":1968549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78487.09,"volume_24h_usd":582334342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08591,"volume_24h_usd":7217520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.93,"volume_24h_usd":235951094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.72,"volume_24h_usd":105091017,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":30630046,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4324,"volume_24h_usd":48373564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2092020129403307,"volume_24h_usd":4778959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78467.28971962616,"volume_24h_usd":129954400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08554996405463695,"volume_24h_usd":12119525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2440.690150970525,"volume_24h_usd":66191335,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":96.69302659956865,"volume_24h_usd":35764282,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":3387489,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":116662565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.432782171099928,"volume_24h_usd":170755271,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.06,"volume_24h_usd":13091196,"open_interest_usd":27179532,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2088,"volume_24h_usd":13203920,"open_interest_usd":27793066,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5623,"volume_24h_usd":8009613,"open_interest_usd":38239751,"funding_rate_8h_pct":0.0009599999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301344,"funding_rate_8h_pct":0.00396,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.332,"volume_24h_usd":8030727,"open_interest_usd":37112943,"funding_rate_8h_pct":0.00345,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.18,"volume_24h_usd":13129133,"open_interest_usd":29090835,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694.28,"volume_24h_usd":3951917,"open_interest_usd":20440761,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78462.5,"volume_24h_usd":9560511209,"open_interest_usd":129222478,"funding_rate_8h_pct":0.00954,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08594,"volume_24h_usd":26419360,"open_interest_usd":18748416,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.851,"volume_24h_usd":8025899,"open_interest_usd":27700871,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14309,"volume_24h_usd":13128995,"open_interest_usd":31922861,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2440.12,"volume_24h_usd":3219617466,"open_interest_usd":44019287,"funding_rate_8h_pct":0.007140000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7109,"volume_24h_usd":8025819,"open_interest_usd":28350569,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0778,"volume_24h_usd":8027203,"open_interest_usd":31273349,"funding_rate_8h_pct":0.00308,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.494,"volume_24h_usd":8129499,"open_interest_usd":15519993,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.289,"volume_24h_usd":13091647,"open_interest_usd":20884862,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.95,"volume_24h_usd":8040918,"open_interest_usd":25671719,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.862,"volume_24h_usd":15542115,"open_interest_usd":26198336,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3634,"volume_24h_usd":3214310,"open_interest_usd":29811786,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.101,"volume_24h_usd":8028821,"open_interest_usd":25423189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038148,"volume_24h_usd":12901082,"open_interest_usd":32911427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.66,"volume_24h_usd":21949338,"open_interest_usd":25423572,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7568,"volume_24h_usd":13093158,"open_interest_usd":22673455,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.41,"volume_24h_usd":8111986,"open_interest_usd":30211489,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335845,"volume_24h_usd":13090474,"open_interest_usd":19992045,"funding_rate_8h_pct":0.00687,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.261,"volume_24h_usd":8020460,"open_interest_usd":27030031,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1949,"volume_24h_usd":2445820,"open_interest_usd":40301566,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18256,"volume_24h_usd":8026033,"open_interest_usd":24604276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4324,"volume_24h_usd":21439392,"open_interest_usd":17590260,"funding_rate_8h_pct":0.0009599999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.09,"volume_24h_usd":230496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2088,"volume_24h_usd":8201659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.562,"volume_24h_usd":619163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0923,"volume_24h_usd":1205879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":3782026,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":265.17,"volume_24h_usd":1869445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.84,"volume_24h_usd":9053025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78487.78,"volume_24h_usd":2093744813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08592,"volume_24h_usd":10602639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8514,"volume_24h_usd":888922,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1432,"volume_24h_usd":5531498,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.76,"volume_24h_usd":58654881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7113,"volume_24h_usd":593932,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07783,"volume_24h_usd":621743,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":79.436,"volume_24h_usd":5053827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.3,"volume_24h_usd":6315525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.96,"volume_24h_usd":2980244,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.863,"volume_24h_usd":2929331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3637,"volume_24h_usd":2768066,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.101,"volume_24h_usd":5493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000383,"volume_24h_usd":12715191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.7,"volume_24h_usd":61204445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7577,"volume_24h_usd":12469452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":229.45,"volume_24h_usd":4010267,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3362,"volume_24h_usd":10764796,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.261,"volume_24h_usd":188652,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":120822879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.194,"volume_24h_usd":1510012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1826,"volume_24h_usd":152164411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4324,"volume_24h_usd":233817002,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"AAVE","quote":"USD","price_usd":128.488,"volume_24h_usd":16381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2088,"volume_24h_usd":39103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.09234,"volume_24h_usd":4552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.358,"volume_24h_usd":12673,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":265.553,"volume_24h_usd":14617,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":78426,"volume_24h_usd":1228474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085909,"volume_24h_usd":57281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8888,"volume_24h_usd":13290,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2440.9,"volume_24h_usd":304949,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07781,"volume_24h_usd":54270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":82.995,"volume_24h_usd":112956,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.2809,"volume_24h_usd":28651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.925,"volume_24h_usd":35444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8732,"volume_24h_usd":11939,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.36596,"volume_24h_usd":23671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000382,"volume_24h_usd":548650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.697,"volume_24h_usd":189258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"TON","quote":"USD","price_usd":1.455,"volume_24h_usd":3227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.336674,"volume_24h_usd":32665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.2887,"volume_24h_usd":21805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.000489770869845,"volume_24h_usd":2825567,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.195,"volume_24h_usd":75975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.182457,"volume_24h_usd":57450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.43345,"volume_24h_usd":231049,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":125.981,"volume_24h_usd":2319283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20915,"volume_24h_usd":1680577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.092173,"volume_24h_usd":81764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.3464,"volume_24h_usd":637670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":265.28,"volume_24h_usd":897933,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":694.9,"volume_24h_usd":56354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":78482.54,"volume_24h_usd":206876965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085949,"volume_24h_usd":6265294,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.85668,"volume_24h_usd":96520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.14332,"volume_24h_usd":1007704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2440.62,"volume_24h_usd":43605791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.077808,"volume_24h_usd":1808730,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":79.517,"volume_24h_usd":8073910,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.2777,"volume_24h_usd":747660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.989,"volume_24h_usd":783697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.87322,"volume_24h_usd":200493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.36388,"volume_24h_usd":1464606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.101133,"volume_24h_usd":39266,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000381,"volume_24h_usd":1113441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":96.643,"volume_24h_usd":40962183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.75699,"volume_24h_usd":949275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":233.54,"volume_24h_usd":26908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.45036,"volume_24h_usd":34866,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.34162,"volume_24h_usd":1149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.26102,"volume_24h_usd":2552223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99989,"volume_24h_usd":24153936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99992,"volume_24h_usd":31100011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.19529,"volume_24h_usd":571281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.182573,"volume_24h_usd":1602112,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.43267,"volume_24h_usd":46834555,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":125.8673570537266,"volume_24h_usd":1239141,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2087487900733536,"volume_24h_usd":13278001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5644380692486209,"volume_24h_usd":217547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.09230428343187676,"volume_24h_usd":491021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.334662794901398,"volume_24h_usd":724350,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":264.9476961830459,"volume_24h_usd":1077274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":694.5153879345531,"volume_24h_usd":363798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":78410.24385124024,"volume_24h_usd":76405085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08588788207442653,"volume_24h_usd":1736074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8563365170439305,"volume_24h_usd":344123,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1428471469055033,"volume_24h_usd":1268770,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2438.010938903078,"volume_24h_usd":30829413,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7125447527084864,"volume_24h_usd":483898,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07774318067849188,"volume_24h_usd":1542084,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":79.3431993376016,"volume_24h_usd":22443899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.2867788545639,"volume_24h_usd":3063156,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":49.88862843881562,"volume_24h_usd":786608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.862995486827835,"volume_24h_usd":1035804,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3629546700253065,"volume_24h_usd":2144946,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.1010973888908326,"volume_24h_usd":473975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003814971603167384,"volume_24h_usd":2759553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":96.60170964092875,"volume_24h_usd":31544320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7562070694701979,"volume_24h_usd":4871491,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":229.285472716883,"volume_24h_usd":5531568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3357940034286114,"volume_24h_usd":689450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.277717524402617,"volume_24h_usd":728528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.9990787064572182,"volume_24h_usd":1988415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.1947194719471947,"volume_24h_usd":1067776,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.18252107896302,"volume_24h_usd":1517618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.430932139150311,"volume_24h_usd":64980719,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2121602288984263,"volume_24h_usd":40132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.582260371959943,"volume_24h_usd":2740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":275.8154506437768,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":78273.25464949929,"volume_24h_usd":2017660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08569384835479257,"volume_24h_usd":4219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.9155937052932762,"volume_24h_usd":47,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2443.934191702432,"volume_24h_usd":376506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.3519313304721,"volume_24h_usd":12427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":50.52217453505007,"volume_24h_usd":12025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":97.31759656652362,"volume_24h_usd":229813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1.001430615164521,"volume_24h_usd":14592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":0.9982117310443491,"volume_24h_usd":321181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.430615164520744,"volume_24h_usd":1397265,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":125.99,"volume_24h_usd":279244,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2108,"volume_24h_usd":223986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.57,"volume_24h_usd":85900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0932,"volume_24h_usd":52913,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.34,"volume_24h_usd":648956,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78526,"volume_24h_usd":1612116,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08639,"volume_24h_usd":91034,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.863,"volume_24h_usd":51662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1435,"volume_24h_usd":500262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2448.2,"volume_24h_usd":1275070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.718,"volume_24h_usd":28666,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07826,"volume_24h_usd":62582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":80.171,"volume_24h_usd":286849,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.345,"volume_24h_usd":74518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.64,"volume_24h_usd":88915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.877,"volume_24h_usd":30105,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.36658,"volume_24h_usd":110402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1011,"volume_24h_usd":27490,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000382,"volume_24h_usd":1386397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":97.31,"volume_24h_usd":1325816,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7658,"volume_24h_usd":119920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33621,"volume_24h_usd":85402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.3,"volume_24h_usd":74317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":8363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9997297297297297,"volume_24h_usd":5538187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.195,"volume_24h_usd":101993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1854,"volume_24h_usd":63667,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4353,"volume_24h_usd":1451102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":125.9,"volume_24h_usd":722153,"open_interest_usd":46518,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2088,"volume_24h_usd":71707949,"open_interest_usd":364707,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.561,"volume_24h_usd":12771043,"open_interest_usd":12301,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.092,"volume_24h_usd":45980572,"open_interest_usd":43418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.327,"volume_24h_usd":11801901,"open_interest_usd":112429,"funding_rate_8h_pct":0.005832,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":265.1,"volume_24h_usd":52366645,"open_interest_usd":214739,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":693.76,"volume_24h_usd":74653858,"open_interest_usd":457737,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":78448.8,"volume_24h_usd":614983605,"open_interest_usd":27491301,"funding_rate_8h_pct":0.008824,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08587,"volume_24h_usd":184962149,"open_interest_usd":158648,"funding_rate_8h_pct":0.007688,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.852,"volume_24h_usd":39634747,"open_interest_usd":20300,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1429,"volume_24h_usd":15622204,"open_interest_usd":39394,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2439.7,"volume_24h_usd":550514737,"open_interest_usd":3272403,"funding_rate_8h_pct":0.009408,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.71,"volume_24h_usd":15292790,"open_interest_usd":55308,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.458,"volume_24h_usd":471020,"open_interest_usd":9808698,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.281,"volume_24h_usd":17921272,"open_interest_usd":50056,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.96,"volume_24h_usd":21796467,"open_interest_usd":402775,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.864,"volume_24h_usd":15737110,"open_interest_usd":194120,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3634,"volume_24h_usd":6308945,"open_interest_usd":44761,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1008,"volume_24h_usd":14041038,"open_interest_usd":31372,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":96.63,"volume_24h_usd":132881218,"open_interest_usd":188371,"funding_rate_8h_pct":0.007423999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7563,"volume_24h_usd":79442013,"open_interest_usd":771353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":229.4,"volume_24h_usd":4893742,"open_interest_usd":21029,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33578,"volume_24h_usd":6409721,"open_interest_usd":477227,"funding_rate_8h_pct":0.000264,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.26,"volume_24h_usd":13554722,"open_interest_usd":98681,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1947,"volume_24h_usd":33127466,"open_interest_usd":52207,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4321,"volume_24h_usd":190938742,"open_interest_usd":703640,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.92,"volume_24h_usd":60434592,"open_interest_usd":61018071,"funding_rate_8h_pct":-0.0008049999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2087,"volume_24h_usd":86494659,"open_interest_usd":55946214,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5619,"volume_24h_usd":24596572,"open_interest_usd":15856906,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09211,"volume_24h_usd":10786022,"open_interest_usd":16026443,"funding_rate_8h_pct":-0.006595999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":24512770,"open_interest_usd":44794099,"funding_rate_8h_pct":0.002584,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265,"volume_24h_usd":15937017,"open_interest_usd":37631285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.5,"volume_24h_usd":34712193,"open_interest_usd":107232507,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78430.4,"volume_24h_usd":7212190970,"open_interest_usd":3715111080,"funding_rate_8h_pct":0.000379,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08587,"volume_24h_usd":157929119,"open_interest_usd":126900425,"funding_rate_8h_pct":-0.001084,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8509,"volume_24h_usd":10241869,"open_interest_usd":16005076,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14292,"volume_24h_usd":127837192,"open_interest_usd":70434628,"funding_rate_8h_pct":0.001579,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.5,"volume_24h_usd":2948956670,"open_interest_usd":1860734061,"funding_rate_8h_pct":0.001124,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7108,"volume_24h_usd":8578818,"open_interest_usd":9827024,"funding_rate_8h_pct":-0.0009429999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07776,"volume_24h_usd":17808683,"open_interest_usd":17209951,"funding_rate_8h_pct":-0.0038,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.45,"volume_24h_usd":499463174,"open_interest_usd":292712896,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.283,"volume_24h_usd":60750813,"open_interest_usd":72642486,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.93,"volume_24h_usd":35247158,"open_interest_usd":62581079,"funding_rate_8h_pct":0.005236,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.861,"volume_24h_usd":78858225,"open_interest_usd":76530711,"funding_rate_8h_pct":0.008804000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.363,"volume_24h_usd":50690168,"open_interest_usd":37619729,"funding_rate_8h_pct":-0.000211,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10093,"volume_24h_usd":9290153,"open_interest_usd":11623894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003812,"volume_24h_usd":115903017,"open_interest_usd":54033030,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.62,"volume_24h_usd":1295332320,"open_interest_usd":629804916,"funding_rate_8h_pct":-0.005789000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7557,"volume_24h_usd":95418307,"open_interest_usd":60104229,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.34,"volume_24h_usd":50560617,"open_interest_usd":38168339,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3357,"volume_24h_usd":9769542,"open_interest_usd":45475878,"funding_rate_8h_pct":-0.010582,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.255,"volume_24h_usd":33872351,"open_interest_usd":43586424,"funding_rate_8h_pct":0.009004999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1948,"volume_24h_usd":35611348,"open_interest_usd":14188283,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1824,"volume_24h_usd":30905500,"open_interest_usd":28623759,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4319,"volume_24h_usd":796973307,"open_interest_usd":325072180,"funding_rate_8h_pct":-0.000316,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.9,"volume_24h_usd":5570697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78475.2,"volume_24h_usd":827242281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08595,"volume_24h_usd":16075275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.74,"volume_24h_usd":237793750,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.67,"volume_24h_usd":130025697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":201476887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4325,"volume_24h_usd":69959608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20992,"volume_24h_usd":17084187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":693.71,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":78474.5,"volume_24h_usd":845470498,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08591,"volume_24h_usd":23478162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2440.65,"volume_24h_usd":345789279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.327,"volume_24h_usd":19717033,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":96.66,"volume_24h_usd":208604801,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99989,"volume_24h_usd":31660911,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4321,"volume_24h_usd":271526114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.40611655362974,"volume_24h_usd":1090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":266.8990203466466,"volume_24h_usd":3550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78523.1160512434,"volume_24h_usd":77407292,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08620949510173323,"volume_24h_usd":66315,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2438.043205224818,"volume_24h_usd":2504907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":97.47550866616427,"volume_24h_usd":32586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.436360211002261,"volume_24h_usd":3881746,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.99,"volume_24h_usd":1317128,"open_interest_usd":328922,"funding_rate_8h_pct":-0.010493,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.208903,"volume_24h_usd":3205304,"open_interest_usd":2217778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5622,"volume_24h_usd":483314,"open_interest_usd":215660,"funding_rate_8h_pct":-0.019137,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.092183,"volume_24h_usd":360771,"open_interest_usd":77777,"funding_rate_8h_pct":-0.02802,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3348,"volume_24h_usd":2039368,"open_interest_usd":848416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.25,"volume_24h_usd":550485,"open_interest_usd":1354446,"funding_rate_8h_pct":0.005907,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.99,"volume_24h_usd":1299542,"open_interest_usd":982378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78484,"volume_24h_usd":123400334,"open_interest_usd":67286688,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085983,"volume_24h_usd":4578675,"open_interest_usd":2692494,"funding_rate_8h_pct":0.00511,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8513,"volume_24h_usd":182333,"open_interest_usd":252913,"funding_rate_8h_pct":-0.004353,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.143204,"volume_24h_usd":778446,"open_interest_usd":210502,"funding_rate_8h_pct":0.018868,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.52,"volume_24h_usd":66108662,"open_interest_usd":13787691,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7113,"volume_24h_usd":401691,"open_interest_usd":222620,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.077862,"volume_24h_usd":657740,"open_interest_usd":291004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.47,"volume_24h_usd":19290868,"open_interest_usd":1008717,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.2956,"volume_24h_usd":5158025,"open_interest_usd":927566,"funding_rate_8h_pct":0.004125,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.99,"volume_24h_usd":2036110,"open_interest_usd":1755284,"funding_rate_8h_pct":0.002671,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8635,"volume_24h_usd":2039415,"open_interest_usd":631978,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3634,"volume_24h_usd":350427,"open_interest_usd":113608,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.101027,"volume_24h_usd":80619,"open_interest_usd":102707,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038153,"volume_24h_usd":5328783,"open_interest_usd":509633,"funding_rate_8h_pct":0.00124,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.71,"volume_24h_usd":16699615,"open_interest_usd":7483038,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7572,"volume_24h_usd":884907,"open_interest_usd":914936,"funding_rate_8h_pct":0.018902,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.59,"volume_24h_usd":1178216,"open_interest_usd":423931,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3359,"volume_24h_usd":348509,"open_interest_usd":1344786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.2628,"volume_24h_usd":1456579,"open_interest_usd":417153,"funding_rate_8h_pct":0.010236,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.195023,"volume_24h_usd":980732,"open_interest_usd":77929,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.182647,"volume_24h_usd":964777,"open_interest_usd":358110,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4332,"volume_24h_usd":11651741,"open_interest_usd":3068417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":127.6146543558894,"volume_24h_usd":5460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2099676805946192,"volume_24h_usd":305359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.569747012081818,"volume_24h_usd":9237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.09290925260471271,"volume_24h_usd":26088,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.309825243841599,"volume_24h_usd":12696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":266.6531701215412,"volume_24h_usd":88020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":698.8077248440064,"volume_24h_usd":19483,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78925.86781580109,"volume_24h_usd":8730880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08640198977636707,"volume_24h_usd":577699,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8893259198739037,"volume_24h_usd":2165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1440997201876984,"volume_24h_usd":543321,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2453.961115489455,"volume_24h_usd":3682766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7157989111180201,"volume_24h_usd":76281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.0783040627010925,"volume_24h_usd":94884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":80.2562415495962,"volume_24h_usd":72330,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.37324936554188,"volume_24h_usd":180113,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.856015964484806,"volume_24h_usd":6415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3658527767936547,"volume_24h_usd":321826,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1019471176440817,"volume_24h_usd":2318,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003904357697007382,"volume_24h_usd":97077,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":97.2474278236098,"volume_24h_usd":1872465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7613497509164395,"volume_24h_usd":406539,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3377992437114535,"volume_24h_usd":694160,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.258642006550645,"volume_24h_usd":5147,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.005010592377826,"volume_24h_usd":1619805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.005010592377826,"volume_24h_usd":13859547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2007129067943055,"volume_24h_usd":179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1836494175999769,"volume_24h_usd":784551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.440997201876984,"volume_24h_usd":9758845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":125.852,"volume_24h_usd":73148,"open_interest_usd":35899,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.20873,"volume_24h_usd":1202842,"open_interest_usd":281273,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5633,"volume_24h_usd":44732,"open_interest_usd":26985,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.092181,"volume_24h_usd":5345,"open_interest_usd":84602,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.366,"volume_24h_usd":148030,"open_interest_usd":143252,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":266.21,"volume_24h_usd":89810,"open_interest_usd":47335,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":78463.7,"volume_24h_usd":555667755,"open_interest_usd":480361417,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.085916,"volume_24h_usd":4525338,"open_interest_usd":351375,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8555,"volume_24h_usd":35819,"open_interest_usd":82340,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1434,"volume_24h_usd":39884,"open_interest_usd":34255,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2440.57,"volume_24h_usd":198720684,"open_interest_usd":425439008,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.713,"volume_24h_usd":694,"open_interest_usd":13512,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.077911,"volume_24h_usd":30164,"open_interest_usd":62494,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.913,"volume_24h_usd":4029,"open_interest_usd":43441,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.297,"volume_24h_usd":1361014,"open_interest_usd":144434,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.955,"volume_24h_usd":70994,"open_interest_usd":86929,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.858,"volume_24h_usd":402797,"open_interest_usd":112329,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.36628,"volume_24h_usd":9345,"open_interest_usd":86416,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1013,"volume_24h_usd":4791,"open_interest_usd":31245,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003821,"volume_24h_usd":28198,"open_interest_usd":34486,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":96.66,"volume_24h_usd":53203291,"open_interest_usd":2782908,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.75728,"volume_24h_usd":339196,"open_interest_usd":316739,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":230.22,"volume_24h_usd":45225,"open_interest_usd":37137,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.2589,"volume_24h_usd":15120,"open_interest_usd":245428,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1951,"volume_24h_usd":28687,"open_interest_usd":62562,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.1839,"volume_24h_usd":20729,"open_interest_usd":34518,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4322,"volume_24h_usd":10123070,"open_interest_usd":1511774,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":78475.46,"volume_24h_usd":473080970,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0859,"volume_24h_usd":3748991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2441,"volume_24h_usd":327185058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":96.68,"volume_24h_usd":68357331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99994,"volume_24h_usd":2592882,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4323,"volume_24h_usd":27659283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":78483.5,"volume_24h_usd":595316250,"open_interest_usd":945102220,"funding_rate_8h_pct":0.000128,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2441.6,"volume_24h_usd":87952316,"open_interest_usd":302394242,"funding_rate_8h_pct":0.0034,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.03,"volume_24h_usd":27101,"open_interest_usd":111070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2087822535,"volume_24h_usd":15829,"open_interest_usd":163848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5628,"volume_24h_usd":15939,"open_interest_usd":32408,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.092214005,"volume_24h_usd":167,"open_interest_usd":67362,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.33377998,"volume_24h_usd":5114,"open_interest_usd":43714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":265.0814438,"volume_24h_usd":57071,"open_interest_usd":15674,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":694.1340572,"volume_24h_usd":37300,"open_interest_usd":148336,"funding_rate_8h_pct":0.038758,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78464.61154,"volume_24h_usd":19881085,"open_interest_usd":16860515,"funding_rate_8h_pct":-0.001922,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08594241365,"volume_24h_usd":10629,"open_interest_usd":203383,"funding_rate_8h_pct":0.024378,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.851320198,"volume_24h_usd":5004,"open_interest_usd":116965,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1432,"volume_24h_usd":8525,"open_interest_usd":96253,"funding_rate_8h_pct":0.01082,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2440.419583,"volume_24h_usd":35178966,"open_interest_usd":26017340,"funding_rate_8h_pct":-0.043168,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.71155019,"volume_24h_usd":2865,"open_interest_usd":49107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0778813005,"volume_24h_usd":1656,"open_interest_usd":30946,"funding_rate_8h_pct":0.006967999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.49183294,"volume_24h_usd":18123,"open_interest_usd":84484,"funding_rate_8h_pct":0.003806,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.290083893,"volume_24h_usd":137220,"open_interest_usd":336704,"funding_rate_8h_pct":0.011202,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.94475182,"volume_24h_usd":13304,"open_interest_usd":535503,"funding_rate_8h_pct":0.046236,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.862869595,"volume_24h_usd":9388,"open_interest_usd":78010,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.363237207,"volume_24h_usd":18737,"open_interest_usd":111764,"funding_rate_8h_pct":0.149024,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10099697,"volume_24h_usd":60,"open_interest_usd":31527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000038147520343,"volume_24h_usd":8905,"open_interest_usd":28305,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":96.67466666,"volume_24h_usd":2816341,"open_interest_usd":5212398,"funding_rate_8h_pct":-0.000706,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7568,"volume_24h_usd":11314,"open_interest_usd":66273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":229.6375364,"volume_24h_usd":27152,"open_interest_usd":83544,"funding_rate_8h_pct":0.005136,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3359979002,"volume_24h_usd":8385,"open_interest_usd":232275,"funding_rate_8h_pct":0.015508,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.259701813,"volume_24h_usd":13762,"open_interest_usd":158141,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.195042198,"volume_24h_usd":9273,"open_interest_usd":32003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1825881314,"volume_24h_usd":35403,"open_interest_usd":24644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4325997155,"volume_24h_usd":484005,"open_interest_usd":477915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.93,"volume_24h_usd":13382507,"open_interest_usd":4221161,"funding_rate_8h_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2086,"volume_24h_usd":27506373,"open_interest_usd":38691812,"funding_rate_8h_pct":-0.004,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5621,"volume_24h_usd":4290766,"open_interest_usd":688125,"funding_rate_8h_pct":-0.0187,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09208,"volume_24h_usd":2632469,"open_interest_usd":687221,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.328,"volume_24h_usd":11409743,"open_interest_usd":4281516,"funding_rate_8h_pct":-0.0118,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.04,"volume_24h_usd":7673383,"open_interest_usd":4699353,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.35,"volume_24h_usd":43127892,"open_interest_usd":17061303,"funding_rate_8h_pct":-0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78436.4,"volume_24h_usd":4790905653,"open_interest_usd":2272565176,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08588,"volume_24h_usd":74252782,"open_interest_usd":122985974,"funding_rate_8h_pct":-0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.851,"volume_24h_usd":5277776,"open_interest_usd":2036322,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14302,"volume_24h_usd":18516319,"open_interest_usd":4203243,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.34,"volume_24h_usd":4220775563,"open_interest_usd":1322732774,"funding_rate_8h_pct":0.0005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7109,"volume_24h_usd":6361044,"open_interest_usd":1563893,"funding_rate_8h_pct":0.004500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07785,"volume_24h_usd":1152553,"open_interest_usd":711080,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.43,"volume_24h_usd":80634489,"open_interest_usd":20356630,"funding_rate_8h_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.282,"volume_24h_usd":14088620,"open_interest_usd":60773878,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.94,"volume_24h_usd":12306255,"open_interest_usd":5211848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8617,"volume_24h_usd":8287183,"open_interest_usd":5383817,"funding_rate_8h_pct":-0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3631,"volume_24h_usd":11333611,"open_interest_usd":2476582,"funding_rate_8h_pct":0.0018,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10077,"volume_24h_usd":645358,"open_interest_usd":640875,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003812,"volume_24h_usd":35779429,"open_interest_usd":50019882,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.63,"volume_24h_usd":515589513,"open_interest_usd":431901603,"funding_rate_8h_pct":-0.004,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.756,"volume_24h_usd":23011595,"open_interest_usd":51855398,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.3,"volume_24h_usd":12859486,"open_interest_usd":4072285,"funding_rate_8h_pct":-0.0031,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33577,"volume_24h_usd":3814756,"open_interest_usd":2474524,"funding_rate_8h_pct":-0.0154,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.255,"volume_24h_usd":13447374,"open_interest_usd":5292250,"funding_rate_8h_pct":0.0009,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1948,"volume_24h_usd":10462034,"open_interest_usd":789421,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18243,"volume_24h_usd":4613906,"open_interest_usd":1966451,"funding_rate_8h_pct":-0.0017,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4316,"volume_24h_usd":183324383,"open_interest_usd":159836866,"funding_rate_8h_pct":-0.0019,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.8,"volume_24h_usd":13062632,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78498.8,"volume_24h_usd":916895312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08595,"volume_24h_usd":29285296,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.95,"volume_24h_usd":372642614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":12308079,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.68,"volume_24h_usd":188794003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":33592497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4331,"volume_24h_usd":72025839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":78492.81,"volume_24h_usd":15076233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99833,"volume_24h_usd":713,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08585,"volume_24h_usd":164709,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2440.89,"volume_24h_usd":7938396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.29831,"volume_24h_usd":343010,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":96.649,"volume_24h_usd":3923609,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99993,"volume_24h_usd":2229175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99984,"volume_24h_usd":4339278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.43268,"volume_24h_usd":10821820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.915,"volume_24h_usd":369094,"open_interest_usd":1373443,"funding_rate_8h_pct":0.009035375145678799,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.20896,"volume_24h_usd":6955638,"open_interest_usd":1216996,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5614,"volume_24h_usd":77925,"open_interest_usd":170096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09215,"volume_24h_usd":144076,"open_interest_usd":223353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3466,"volume_24h_usd":188324,"open_interest_usd":815259,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.22,"volume_24h_usd":1054300,"open_interest_usd":1079440,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.325,"volume_24h_usd":4244705,"open_interest_usd":7217513,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78448,"volume_24h_usd":834551190,"open_interest_usd":2354350154,"funding_rate_8h_pct":0.0059291769758029,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.086027,"volume_24h_usd":27567313,"open_interest_usd":6693471,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8506,"volume_24h_usd":98098,"open_interest_usd":206698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14326,"volume_24h_usd":851740,"open_interest_usd":211392,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.94,"volume_24h_usd":843808516,"open_interest_usd":1354062374,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7111,"volume_24h_usd":4601717,"open_interest_usd":447934,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07763,"volume_24h_usd":112385,"open_interest_usd":66485,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.416,"volume_24h_usd":3898063,"open_interest_usd":980510,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.2843,"volume_24h_usd":947317,"open_interest_usd":491443,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.95,"volume_24h_usd":3338095,"open_interest_usd":2996283,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.863,"volume_24h_usd":120877,"open_interest_usd":186114,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3621,"volume_24h_usd":111616,"open_interest_usd":70877,"funding_rate_8h_pct":-0.0246159705573829,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1007,"volume_24h_usd":43022,"open_interest_usd":189728,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038121,"volume_24h_usd":4198888,"open_interest_usd":761738,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.6449,"volume_24h_usd":55499045,"open_interest_usd":210922759,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7569,"volume_24h_usd":1364703,"open_interest_usd":443837,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":228.93,"volume_24h_usd":86817,"open_interest_usd":101245,"funding_rate_8h_pct":-0.0015472502648685,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335938,"volume_24h_usd":2649437,"open_interest_usd":974153,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.2601,"volume_24h_usd":632971,"open_interest_usd":340437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.195,"volume_24h_usd":504907,"open_interest_usd":113877,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18248,"volume_24h_usd":417312,"open_interest_usd":231009,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.43197,"volume_24h_usd":13301983,"open_interest_usd":57663971,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":694.91,"volume_24h_usd":6088937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78436.77,"volume_24h_usd":179006594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.085948,"volume_24h_usd":5413284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.2,"volume_24h_usd":112510217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.6576,"volume_24h_usd":35884059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":3750291,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.43497,"volume_24h_usd":5132732,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":125.99,"volume_24h_usd":52426920,"open_interest_usd":78370830,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.20862,"volume_24h_usd":14467267,"open_interest_usd":33002179,"funding_rate_8h_pct":-0.02735808,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5618,"volume_24h_usd":2361756,"open_interest_usd":3802649,"funding_rate_8h_pct":-0.03700328,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09213,"volume_24h_usd":2138872,"open_interest_usd":4387848,"funding_rate_8h_pct":-0.00237896,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.3318,"volume_24h_usd":6437852,"open_interest_usd":13973942,"funding_rate_8h_pct":-0.00174896,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":265.15,"volume_24h_usd":1170631,"open_interest_usd":5090521,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":693.97,"volume_24h_usd":9768048,"open_interest_usd":50452274,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78447,"volume_24h_usd":5484565279,"open_interest_usd":2778216453,"funding_rate_8h_pct":0.00878016,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.085925,"volume_24h_usd":28809553,"open_interest_usd":64745011,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.85072,"volume_24h_usd":1942717,"open_interest_usd":5297958,"funding_rate_8h_pct":-0.02436528,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14304,"volume_24h_usd":27244235,"open_interest_usd":42750442,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2439.5,"volume_24h_usd":1808101399,"open_interest_usd":1671756914,"funding_rate_8h_pct":-0.00036216,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.71071,"volume_24h_usd":941205,"open_interest_usd":1999190,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.077855,"volume_24h_usd":2468533,"open_interest_usd":5663731,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.488,"volume_24h_usd":929119830,"open_interest_usd":1965628974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.294,"volume_24h_usd":12952414,"open_interest_usd":75421849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.948,"volume_24h_usd":4645861,"open_interest_usd":16743341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8626,"volume_24h_usd":34933592,"open_interest_usd":75462215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3632,"volume_24h_usd":13459463,"open_interest_usd":25017832,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10099,"volume_24h_usd":1485701,"open_interest_usd":2963327,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003814,"volume_24h_usd":16021761,"open_interest_usd":24683978,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":96.645,"volume_24h_usd":710212675,"open_interest_usd":466273281,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.75653,"volume_24h_usd":21395721,"open_interest_usd":30752801,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":229.41,"volume_24h_usd":14765188,"open_interest_usd":35738108,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33583,"volume_24h_usd":5191073,"open_interest_usd":18633611,"funding_rate_8h_pct":0.00217584,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.2591,"volume_24h_usd":14559571,"open_interest_usd":26752571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.195124,"volume_24h_usd":2570426,"open_interest_usd":4955547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18253,"volume_24h_usd":3295687,"open_interest_usd":13650807,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4318,"volume_24h_usd":250181312,"open_interest_usd":220433757,"funding_rate_8h_pct":0.009031520000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21324,"volume_24h_usd":16044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":268.11,"volume_24h_usd":252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":78056.71,"volume_24h_usd":3941083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08698,"volume_24h_usd":43233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8605,"volume_24h_usd":1562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2461.19,"volume_24h_usd":648720,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4244,"volume_24h_usd":28940,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.67,"volume_24h_usd":19669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":97.2625,"volume_24h_usd":433149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00561,"volume_24h_usd":393388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99398,"volume_24h_usd":1167190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.42906,"volume_24h_usd":349636,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.02,"volume_24h_usd":10422251,"open_interest_usd":2876875,"funding_rate_8h_pct":-0.02633401492693989,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.20922,"volume_24h_usd":6143316,"open_interest_usd":4599850,"funding_rate_8h_pct":-0.02375436929115602,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5633,"volume_24h_usd":514823,"open_interest_usd":396486,"funding_rate_8h_pct":-0.04703809377086444,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.09219,"volume_24h_usd":889212,"open_interest_usd":1298208,"funding_rate_8h_pct":-0.01502635090587023,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.336,"volume_24h_usd":2090544,"open_interest_usd":2475874,"funding_rate_8h_pct":0.007280676615062938,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":265.45,"volume_24h_usd":1996788,"open_interest_usd":958508,"funding_rate_8h_pct":0.01084439954474385,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":693.59,"volume_24h_usd":494852,"open_interest_usd":2066461,"funding_rate_8h_pct":-0.01177230157788795,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":78466,"volume_24h_usd":671365109,"open_interest_usd":140027536,"funding_rate_8h_pct":0.008556839796653795,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08595,"volume_24h_usd":9688200,"open_interest_usd":4720303,"funding_rate_8h_pct":0.00660442946360498,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8506,"volume_24h_usd":1060947,"open_interest_usd":3564434,"funding_rate_8h_pct":-0.01392532663209485,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14329,"volume_24h_usd":1497321,"open_interest_usd":1155668,"funding_rate_8h_pct":-0.01446645712448747,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2441,"volume_24h_usd":165670859,"open_interest_usd":73416270,"funding_rate_8h_pct":0.01132670349014634,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7122,"volume_24h_usd":840071,"open_interest_usd":618955,"funding_rate_8h_pct":-0.009237010328184263,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07787,"volume_24h_usd":961318,"open_interest_usd":1059276,"funding_rate_8h_pct":0.001759447682918317,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.482,"volume_24h_usd":36819269,"open_interest_usd":15535218,"funding_rate_8h_pct":0.00866812130648463,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.291,"volume_24h_usd":6128015,"open_interest_usd":5130906,"funding_rate_8h_pct":0.002361912529499138,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":50,"volume_24h_usd":2456003,"open_interest_usd":3776403,"funding_rate_8h_pct":0.02728367843246631,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8636,"volume_24h_usd":4367458,"open_interest_usd":3087793,"funding_rate_8h_pct":0.02451980977159785,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3635,"volume_24h_usd":1571752,"open_interest_usd":2449987,"funding_rate_8h_pct":-0.02390727156887368,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.10126,"volume_24h_usd":420665,"open_interest_usd":429419,"funding_rate_8h_pct":-0.0183053192153302,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000038167,"volume_24h_usd":5102833,"open_interest_usd":2015178,"funding_rate_8h_pct":0.07942783874791512,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":96.71,"volume_24h_usd":192675540,"open_interest_usd":29630634,"funding_rate_8h_pct":0.0003413596472218351,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7563,"volume_24h_usd":8943503,"open_interest_usd":3437138,"funding_rate_8h_pct":-0.02456044523052815,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":229.55,"volume_24h_usd":4306433,"open_interest_usd":2533784,"funding_rate_8h_pct":-0.05684049748388204,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33619,"volume_24h_usd":534915,"open_interest_usd":1214727,"funding_rate_8h_pct":-0.03482052199857835,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.26,"volume_24h_usd":1611973,"open_interest_usd":2248727,"funding_rate_8h_pct":0.01083107013284243,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.195,"volume_24h_usd":2008394,"open_interest_usd":473840,"funding_rate_8h_pct":-0.02806266568242123,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18286,"volume_24h_usd":1746899,"open_interest_usd":3064899,"funding_rate_8h_pct":0.02932079274583397,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4331,"volume_24h_usd":58606799,"open_interest_usd":14748439,"funding_rate_8h_pct":-0.004493953969899017,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2089,"volume_24h_usd":12429591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":78468.2,"volume_24h_usd":302445900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":1.00011,"volume_24h_usd":30143,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0860011,"volume_24h_usd":11072951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2440.65,"volume_24h_usd":54770862,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":96.68,"volume_24h_usd":52972078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9998,"volume_24h_usd":92595064,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99983,"volume_24h_usd":214094689,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.43278,"volume_24h_usd":64050213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.99,"volume_24h_usd":8081389,"open_interest_usd":21257438,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2086,"volume_24h_usd":15898914,"open_interest_usd":46098349,"funding_rate_8h_pct":-0.0034,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5622,"volume_24h_usd":3573654,"open_interest_usd":6167697,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09211,"volume_24h_usd":2156569,"open_interest_usd":12988914,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.333,"volume_24h_usd":4762082,"open_interest_usd":17881108,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.1,"volume_24h_usd":2039359,"open_interest_usd":14111069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.61,"volume_24h_usd":3903709,"open_interest_usd":46670693,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78450.4,"volume_24h_usd":696989227,"open_interest_usd":1612764181,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08588,"volume_24h_usd":27563632,"open_interest_usd":136042474,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.851,"volume_24h_usd":2258522,"open_interest_usd":7832329,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14307,"volume_24h_usd":15615908,"open_interest_usd":34718004,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.9,"volume_24h_usd":373193315,"open_interest_usd":810903034,"funding_rate_8h_pct":-0.0026,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7106,"volume_24h_usd":3136415,"open_interest_usd":7530662,"funding_rate_8h_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07781,"volume_24h_usd":4470769,"open_interest_usd":14584241,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.454,"volume_24h_usd":32786010,"open_interest_usd":83456980,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.284,"volume_24h_usd":11236752,"open_interest_usd":33555210,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.92,"volume_24h_usd":4759598,"open_interest_usd":27228869,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.862,"volume_24h_usd":8074596,"open_interest_usd":37819824,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3635,"volume_24h_usd":4881588,"open_interest_usd":25068836,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1009,"volume_24h_usd":1236746,"open_interest_usd":3279716,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038146,"volume_24h_usd":21755586,"open_interest_usd":32611298,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.638,"volume_24h_usd":237894114,"open_interest_usd":279777350,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7561,"volume_24h_usd":25979830,"open_interest_usd":85210289,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.47,"volume_24h_usd":9560465,"open_interest_usd":46979226,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33589,"volume_24h_usd":2208242,"open_interest_usd":18037293,"funding_rate_8h_pct":0.0013,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.256,"volume_24h_usd":4416919,"open_interest_usd":21467775,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.195,"volume_24h_usd":6860822,"open_interest_usd":8601427,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18253,"volume_24h_usd":5653161,"open_interest_usd":18953032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.43186,"volume_24h_usd":185392404,"open_interest_usd":222703586,"funding_rate_8h_pct":-0.0036,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.652,"volume_24h_usd":14888934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78487.3,"volume_24h_usd":314266798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08595,"volume_24h_usd":12651309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.5,"volume_24h_usd":159319267,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.66,"volume_24h_usd":48346493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":29740053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.43245,"volume_24h_usd":90208613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":127.534745243248,"volume_24h_usd":835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2088467456435532,"volume_24h_usd":12411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.331840528402907,"volume_24h_usd":1121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":241.1213550332128,"volume_24h_usd":61,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":78770.68764933261,"volume_24h_usd":2176997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08624075857841604,"volume_24h_usd":11039,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8562779119078296,"volume_24h_usd":433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2450.368405909506,"volume_24h_usd":256407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.69641851912083,"volume_24h_usd":802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":50.16324947772677,"volume_24h_usd":13003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":97.05525463165664,"volume_24h_usd":452766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3402594478289696,"volume_24h_usd":1509,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.18756802061572,"volume_24h_usd":53,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.003390084939767,"volume_24h_usd":276851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.003290008631582,"volume_24h_usd":2046280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.2020290471484507,"volume_24h_usd":2327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.437345976306934,"volume_24h_usd":1989469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2096742923613804,"volume_24h_usd":19686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.403644823575029,"volume_24h_usd":4441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":78519.19348584722,"volume_24h_usd":2201334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08635323768902674,"volume_24h_usd":8534,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.909965102753005,"volume_24h_usd":1199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2442.80728964715,"volume_24h_usd":343389,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.3419930205506,"volume_24h_usd":9689,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":50.09112058937573,"volume_24h_usd":3647,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":96.7429236138038,"volume_24h_usd":230738,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.00129895308259,"volume_24h_usd":5566990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.001357115160915,"volume_24h_usd":2435381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.435672741372625,"volume_24h_usd":232548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.02,"volume_24h_usd":33540594,"open_interest_usd":18088438,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2087,"volume_24h_usd":40059004,"open_interest_usd":22205562,"funding_rate_8h_pct":0.0067,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5624,"volume_24h_usd":8769056,"open_interest_usd":22796925,"funding_rate_8h_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09211,"volume_24h_usd":5380955,"open_interest_usd":11152013,"funding_rate_8h_pct":-0.0034,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.332,"volume_24h_usd":21773879,"open_interest_usd":19681659,"funding_rate_8h_pct":0.0005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.57,"volume_24h_usd":5296176,"open_interest_usd":49923795,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":695.5,"volume_24h_usd":8330697,"open_interest_usd":57249269,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78446.4,"volume_24h_usd":6392561451,"open_interest_usd":4794502035,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08589,"volume_24h_usd":130257792,"open_interest_usd":77901174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8511,"volume_24h_usd":8585531,"open_interest_usd":16034929,"funding_rate_8h_pct":0.0069,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14301,"volume_24h_usd":41430687,"open_interest_usd":31043178,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.61,"volume_24h_usd":2473027810,"open_interest_usd":2253308548,"funding_rate_8h_pct":0.0034,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0778,"volume_24h_usd":12709744,"open_interest_usd":17385827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.487,"volume_24h_usd":307684409,"open_interest_usd":69152164,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.29,"volume_24h_usd":61701519,"open_interest_usd":27542967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.95,"volume_24h_usd":10965682,"open_interest_usd":29494474,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.863,"volume_24h_usd":17137365,"open_interest_usd":19946174,"funding_rate_8h_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3632,"volume_24h_usd":22142477,"open_interest_usd":28713085,"funding_rate_8h_pct":-0.0005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10093,"volume_24h_usd":3245433,"open_interest_usd":6945796,"funding_rate_8h_pct":0.0075,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038133,"volume_24h_usd":125004645,"open_interest_usd":68116787,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.64,"volume_24h_usd":1736879891,"open_interest_usd":304182624,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7566,"volume_24h_usd":82427033,"open_interest_usd":63647551,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.43,"volume_24h_usd":47731033,"open_interest_usd":69099225,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33584,"volume_24h_usd":3225180,"open_interest_usd":13398961,"funding_rate_8h_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.26,"volume_24h_usd":10573798,"open_interest_usd":20132268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1951,"volume_24h_usd":7717144,"open_interest_usd":14104907,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18255,"volume_24h_usd":16101727,"open_interest_usd":18930116,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4316,"volume_24h_usd":844161166,"open_interest_usd":186696793,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.76,"volume_24h_usd":24832240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78466.71,"volume_24h_usd":848348468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08593,"volume_24h_usd":17626802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.58,"volume_24h_usd":417221258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9985,"volume_24h_usd":130512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.69,"volume_24h_usd":147498744,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00009,"volume_24h_usd":106991986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4328,"volume_24h_usd":74983845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.95,"volume_24h_usd":75013282,"open_interest_usd":17579821,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2087,"volume_24h_usd":59598661,"open_interest_usd":26782853,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5617,"volume_24h_usd":11093427,"open_interest_usd":4680667,"funding_rate_8h_pct":-0.005176069199019999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09208,"volume_24h_usd":6473385,"open_interest_usd":4023421,"funding_rate_8h_pct":-0.00347500949931,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.329,"volume_24h_usd":19568218,"open_interest_usd":11742291,"funding_rate_8h_pct":-0.00191217782299,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":264.9,"volume_24h_usd":37492889,"open_interest_usd":25273328,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.5,"volume_24h_usd":64334525,"open_interest_usd":49067407,"funding_rate_8h_pct":0.00901797653783,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78449.2,"volume_24h_usd":9395717648,"open_interest_usd":2268099414,"funding_rate_8h_pct":0.008103777040610001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08588,"volume_24h_usd":359948677,"open_interest_usd":91231531,"funding_rate_8h_pct":0.00606293305486,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8507,"volume_24h_usd":14632379,"open_interest_usd":6681293,"funding_rate_8h_pct":0.00969559923066,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14302,"volume_24h_usd":77609086,"open_interest_usd":11441641,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.71,"volume_24h_usd":7738814706,"open_interest_usd":1463856018,"funding_rate_8h_pct":0.00750196970867,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7106,"volume_24h_usd":33505217,"open_interest_usd":10925351,"funding_rate_8h_pct":-0.00002588126817,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07776,"volume_24h_usd":10095183,"open_interest_usd":4831116,"funding_rate_8h_pct":0.005614893825,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.456,"volume_24h_usd":468981929,"open_interest_usd":125610957,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.284,"volume_24h_usd":56250071,"open_interest_usd":26729989,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.93,"volume_24h_usd":36374384,"open_interest_usd":25206082,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.861,"volume_24h_usd":35566340,"open_interest_usd":20891981,"funding_rate_8h_pct":0.00863087290509,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3631,"volume_24h_usd":33395505,"open_interest_usd":12723518,"funding_rate_8h_pct":0.00300442575839,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10098,"volume_24h_usd":8154191,"open_interest_usd":4000852,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003811,"volume_24h_usd":221914823,"open_interest_usd":34499642,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.62,"volume_24h_usd":1577079438,"open_interest_usd":299267060,"funding_rate_8h_pct":0.00467597199235,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7559,"volume_24h_usd":89709300,"open_interest_usd":25629133,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.4,"volume_24h_usd":25807684,"open_interest_usd":15824092,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33582,"volume_24h_usd":16214696,"open_interest_usd":14244014,"funding_rate_8h_pct":-0.01500701757567,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.257,"volume_24h_usd":44472819,"open_interest_usd":21790655,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1947,"volume_24h_usd":42005758,"open_interest_usd":5170879,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18245,"volume_24h_usd":21198271,"open_interest_usd":8997783,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4318,"volume_24h_usd":705500981,"open_interest_usd":107255561,"funding_rate_8h_pct":0.0095211836474,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.9,"volume_24h_usd":8638272484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78479.1,"volume_24h_usd":711386905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08591,"volume_24h_usd":4778532,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.98,"volume_24h_usd":319345334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.68,"volume_24h_usd":18792875211,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":116656487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4324,"volume_24h_usd":150685583,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":128.48,"volume_24h_usd":11818,"open_interest_usd":46356,"funding_rate_8h_pct":0.009780940446,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2199,"volume_24h_usd":13067,"open_interest_usd":24679,"funding_rate_8h_pct":0.004983279536,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.328,"volume_24h_usd":0,"open_interest_usd":10564,"funding_rate_8h_pct":-0.00113494422,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":690,"volume_24h_usd":9795,"open_interest_usd":61723,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":78468.1,"volume_24h_usd":7358168,"open_interest_usd":2811914,"funding_rate_8h_pct":0.009630665657,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08975,"volume_24h_usd":495,"open_interest_usd":22311,"funding_rate_8h_pct":0.009976494917000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.145,"volume_24h_usd":9679,"open_interest_usd":27391,"funding_rate_8h_pct":0.009995286104999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2440.75,"volume_24h_usd":6276968,"open_interest_usd":2560287,"funding_rate_8h_pct":0.008942945249,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.518,"volume_24h_usd":156812,"open_interest_usd":266544,"funding_rate_8h_pct":0.00918555139,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.2,"volume_24h_usd":4407,"open_interest_usd":28664,"funding_rate_8h_pct":0.009947503868999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.3,"volume_24h_usd":672,"open_interest_usd":11840,"funding_rate_8h_pct":0.009535499609,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.88,"volume_24h_usd":189,"open_interest_usd":17528,"funding_rate_8h_pct":0.007258029447,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3865,"volume_24h_usd":71,"open_interest_usd":8699,"funding_rate_8h_pct":0.00930773175,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.004039,"volume_24h_usd":394,"open_interest_usd":4521,"funding_rate_8h_pct":0.009999762013000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":96.56,"volume_24h_usd":144668,"open_interest_usd":397200,"funding_rate_8h_pct":0.001701447306,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7483,"volume_24h_usd":8929,"open_interest_usd":28941,"funding_rate_8h_pct":0.009995469620000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":235.13,"volume_24h_usd":23731,"open_interest_usd":69499,"funding_rate_8h_pct":0.008318881253000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34257,"volume_24h_usd":4490,"open_interest_usd":35641,"funding_rate_8h_pct":-0.004432093932,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.45,"volume_24h_usd":534,"open_interest_usd":22026,"funding_rate_8h_pct":0.00999687617,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4314,"volume_24h_usd":18646,"open_interest_usd":18443,"funding_rate_8h_pct":0.007333334991,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.03,"volume_24h_usd":3927678,"open_interest_usd":3462592,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2086,"volume_24h_usd":5218712,"open_interest_usd":36662074,"funding_rate_8h_pct":-0.00517,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0922,"volume_24h_usd":3071133,"open_interest_usd":5378383,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.331,"volume_24h_usd":4366152,"open_interest_usd":20720138,"funding_rate_8h_pct":0.00217,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.16,"volume_24h_usd":4077351,"open_interest_usd":4507500,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694.14,"volume_24h_usd":50231875,"open_interest_usd":64867521,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78474,"volume_24h_usd":508179504,"open_interest_usd":161853406,"funding_rate_8h_pct":0.005257,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08587,"volume_24h_usd":11961874,"open_interest_usd":81438757,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.851,"volume_24h_usd":1577103,"open_interest_usd":1898001,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1431,"volume_24h_usd":13238627,"open_interest_usd":1631039,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.6,"volume_24h_usd":63572492,"open_interest_usd":233225742,"funding_rate_8h_pct":0.000161,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.712,"volume_24h_usd":1682611,"open_interest_usd":1199552,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0778,"volume_24h_usd":1589096,"open_interest_usd":2060449,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.444,"volume_24h_usd":2637340,"open_interest_usd":10661305,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.298,"volume_24h_usd":10644251,"open_interest_usd":18045209,"funding_rate_8h_pct":0.012725,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.97,"volume_24h_usd":6341084,"open_interest_usd":18918761,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.863,"volume_24h_usd":6315536,"open_interest_usd":2878655,"funding_rate_8h_pct":-0.003855,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3633,"volume_24h_usd":2591201,"open_interest_usd":2608951,"funding_rate_8h_pct":-0.005848,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.61,"volume_24h_usd":77047774,"open_interest_usd":37729755,"funding_rate_8h_pct":0.007455,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7563,"volume_24h_usd":28355724,"open_interest_usd":6420528,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.31,"volume_24h_usd":6899400,"open_interest_usd":1988545,"funding_rate_8h_pct":-0.007624000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33584,"volume_24h_usd":1600878,"open_interest_usd":4065320,"funding_rate_8h_pct":-0.006964000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.259,"volume_24h_usd":3775654,"open_interest_usd":19397090,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18249,"volume_24h_usd":6948044,"open_interest_usd":6545071,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4316,"volume_24h_usd":23911902,"open_interest_usd":51337734,"funding_rate_8h_pct":0.007325000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":125.98,"volume_24h_usd":7794193,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.20868,"volume_24h_usd":8493975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.547,"volume_24h_usd":1391354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0956,"volume_24h_usd":1561103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.334,"volume_24h_usd":4981421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":265.43,"volume_24h_usd":5362951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.83,"volume_24h_usd":27215378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78486.8,"volume_24h_usd":455316180,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.085961,"volume_24h_usd":21120834,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.856,"volume_24h_usd":1672194,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1454,"volume_24h_usd":45189,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2441.36,"volume_24h_usd":194077389,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.708,"volume_24h_usd":2029835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.2886,"volume_24h_usd":9482978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.938,"volume_24h_usd":6261487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.858,"volume_24h_usd":6815906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3823,"volume_24h_usd":26358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1008,"volume_24h_usd":830164,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000382039,"volume_24h_usd":12660907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.73,"volume_24h_usd":73557634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7569,"volume_24h_usd":16968287,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33701,"volume_24h_usd":12935734,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.2603,"volume_24h_usd":6716115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1845,"volume_24h_usd":1,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1827,"volume_24h_usd":8156384,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4328,"volume_24h_usd":73046091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2084831056793674,"volume_24h_usd":12954640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78474.47879223581,"volume_24h_usd":183479083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08554996405463695,"volume_24h_usd":24238028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2439.252336448598,"volume_24h_usd":90618635,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":96.62113587347233,"volume_24h_usd":59495549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":2599282,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":193564092,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.432063263838965,"volume_24h_usd":275236992,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":125.89,"volume_24h_usd":30424078,"open_interest_usd":18405307,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.208489,"volume_24h_usd":40559496,"open_interest_usd":20899142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5638,"volume_24h_usd":6712827,"open_interest_usd":3891907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09202,"volume_24h_usd":3112527,"open_interest_usd":3959016,"funding_rate_8h_pct":-0.027994,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3243,"volume_24h_usd":21826068,"open_interest_usd":12882330,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.1,"volume_24h_usd":27690434,"open_interest_usd":24830700,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":693.38,"volume_24h_usd":8871681,"open_interest_usd":39562439,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78448.7,"volume_24h_usd":5792961436,"open_interest_usd":1600206546,"funding_rate_8h_pct":0.001947,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085796,"volume_24h_usd":163145530,"open_interest_usd":61075070,"funding_rate_8h_pct":0.006076,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8491,"volume_24h_usd":7766399,"open_interest_usd":6382275,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1431,"volume_24h_usd":8540444,"open_interest_usd":17678190,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2444.72,"volume_24h_usd":3706837013,"open_interest_usd":1111803405,"funding_rate_8h_pct":0.01294,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7126,"volume_24h_usd":8385573,"open_interest_usd":8462842,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07767,"volume_24h_usd":13713736,"open_interest_usd":6069006,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.531,"volume_24h_usd":47948487,"open_interest_usd":94414593,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.2769,"volume_24h_usd":38077154,"open_interest_usd":25755186,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.99,"volume_24h_usd":49567496,"open_interest_usd":20672400,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.863,"volume_24h_usd":22533415,"open_interest_usd":17429038,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3632,"volume_24h_usd":4877892,"open_interest_usd":10278600,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1008,"volume_24h_usd":2662513,"open_interest_usd":3158971,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003804,"volume_24h_usd":2159902,"open_interest_usd":6486208,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.5802,"volume_24h_usd":558136992,"open_interest_usd":208249860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7557,"volume_24h_usd":49928641,"open_interest_usd":23442571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.08,"volume_24h_usd":14403363,"open_interest_usd":14391575,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335517,"volume_24h_usd":57430231,"open_interest_usd":18304307,"funding_rate_8h_pct":-0.017179,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.2616,"volume_24h_usd":28720299,"open_interest_usd":18343861,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1948,"volume_24h_usd":8771451,"open_interest_usd":4054101,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18218,"volume_24h_usd":6025005,"open_interest_usd":7601784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.43163,"volume_24h_usd":463621766,"open_interest_usd":103541231,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.0898,"volume_24h_usd":13775807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.208733,"volume_24h_usd":21958792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5625,"volume_24h_usd":2291031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0922,"volume_24h_usd":1667184,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.3389,"volume_24h_usd":3531759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":265.16,"volume_24h_usd":204552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.71,"volume_24h_usd":1686464,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78490.92,"volume_24h_usd":206664409,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0859565,"volume_24h_usd":11770356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.851,"volume_24h_usd":3848315,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1432,"volume_24h_usd":6080868,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2440.67,"volume_24h_usd":95506759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7111,"volume_24h_usd":1545597,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.077821,"volume_24h_usd":1979897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.2905,"volume_24h_usd":13555769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.93,"volume_24h_usd":8039348,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8619,"volume_24h_usd":8345625,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3637,"volume_24h_usd":8083923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1012,"volume_24h_usd":1224335,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.000003811,"volume_24h_usd":16146086,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":96.6915,"volume_24h_usd":78613110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7563,"volume_24h_usd":24420671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":229.5,"volume_24h_usd":7506262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.336125,"volume_24h_usd":15547956,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.2623,"volume_24h_usd":10591007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":9196710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1948,"volume_24h_usd":1699677,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.18258,"volume_24h_usd":6475360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.43262,"volume_24h_usd":24590932,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.03,"volume_24h_usd":84284,"open_interest_usd":91380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2087,"volume_24h_usd":3227,"open_interest_usd":11518,"funding_rate_8h_pct":0.006762000000000001,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.562,"volume_24h_usd":0,"open_interest_usd":75,"funding_rate_8h_pct":-0.017397,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0922,"volume_24h_usd":232,"open_interest_usd":8193,"funding_rate_8h_pct":-0.005483,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":424,"open_interest_usd":31757,"funding_rate_8h_pct":0.0005679999999999999,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":265.2,"volume_24h_usd":183340,"open_interest_usd":2414,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694.2,"volume_24h_usd":565,"open_interest_usd":13342,"funding_rate_8h_pct":0.000039,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78459,"volume_24h_usd":2866637,"open_interest_usd":17030836,"funding_rate_8h_pct":0.007968,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08593,"volume_24h_usd":4538,"open_interest_usd":73310,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.851,"volume_24h_usd":269,"open_interest_usd":5938,"funding_rate_8h_pct":0.006933,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.143,"volume_24h_usd":4610,"open_interest_usd":15876,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2439.9,"volume_24h_usd":4570238,"open_interest_usd":1625852,"funding_rate_8h_pct":0.003448,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.711,"volume_24h_usd":0,"open_interest_usd":4418,"funding_rate_8h_pct":0.004681,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0778,"volume_24h_usd":1388,"open_interest_usd":27921,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.477,"volume_24h_usd":232133,"open_interest_usd":314498,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.291,"volume_24h_usd":74,"open_interest_usd":24767,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.95,"volume_24h_usd":18702,"open_interest_usd":39979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.862,"volume_24h_usd":18825,"open_interest_usd":39258,"funding_rate_8h_pct":-0.001452,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3632,"volume_24h_usd":115520,"open_interest_usd":29557,"funding_rate_8h_pct":-0.000541,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.101,"volume_24h_usd":1228,"open_interest_usd":4734,"funding_rate_8h_pct":0.007551,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":96.64,"volume_24h_usd":372260,"open_interest_usd":195192,"funding_rate_8h_pct":0.005458,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7566,"volume_24h_usd":21295,"open_interest_usd":21634,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.3,"volume_24h_usd":200283,"open_interest_usd":95354,"funding_rate_8h_pct":0.000158,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3359,"volume_24h_usd":31,"open_interest_usd":8215,"funding_rate_8h_pct":-0.010463,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.259,"volume_24h_usd":45,"open_interest_usd":1739,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1825,"volume_24h_usd":54,"open_interest_usd":1011,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-25","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.432,"volume_24h_usd":12701,"open_interest_usd":69252,"funding_rate_8h_pct":0.004624,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127,"volume_24h_usd":533715,"open_interest_usd":943610,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2125,"volume_24h_usd":366755,"open_interest_usd":726509,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5714,"volume_24h_usd":80287,"open_interest_usd":81297,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09286,"volume_24h_usd":102240,"open_interest_usd":364870,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.449,"volume_24h_usd":201247,"open_interest_usd":1541280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.8,"volume_24h_usd":127142,"open_interest_usd":184435,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":708.24,"volume_24h_usd":15900513,"open_interest_usd":4734563,"funding_rate_8h_pct":0.008127,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79029.5,"volume_24h_usd":757370258,"open_interest_usd":475503115,"funding_rate_8h_pct":0.004911,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08755,"volume_24h_usd":9399721,"open_interest_usd":4102417,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.87,"volume_24h_usd":42293,"open_interest_usd":689015,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14763,"volume_24h_usd":1235293,"open_interest_usd":540147,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.33,"volume_24h_usd":432335453,"open_interest_usd":259236233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.715,"volume_24h_usd":50285,"open_interest_usd":247343,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0784,"volume_24h_usd":1419,"open_interest_usd":37446,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.375,"volume_24h_usd":42146618,"open_interest_usd":6530914,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.622,"volume_24h_usd":480072,"open_interest_usd":1430373,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.47,"volume_24h_usd":251670,"open_interest_usd":1301839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.898,"volume_24h_usd":412192,"open_interest_usd":1607972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3738,"volume_24h_usd":200085,"open_interest_usd":345369,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09906,"volume_24h_usd":43846,"open_interest_usd":56225,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038622,"volume_24h_usd":1117044,"open_interest_usd":458926,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.74,"volume_24h_usd":109807840,"open_interest_usd":157188650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7645,"volume_24h_usd":1606848,"open_interest_usd":859855,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.5,"volume_24h_usd":1173873,"open_interest_usd":543551,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33584,"volume_24h_usd":100446,"open_interest_usd":1205450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.385,"volume_24h_usd":261880,"open_interest_usd":464700,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2133,"volume_24h_usd":58587,"open_interest_usd":20955,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18489,"volume_24h_usd":139807,"open_interest_usd":151656,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4228,"volume_24h_usd":51440360,"open_interest_usd":35969484,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.12,"volume_24h_usd":346900,"open_interest_usd":187888,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21242,"volume_24h_usd":337712,"open_interest_usd":230352,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5708,"volume_24h_usd":334865,"open_interest_usd":111705,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.0926,"volume_24h_usd":79454,"open_interest_usd":68379,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.453,"volume_24h_usd":110721,"open_interest_usd":166682,"funding_rate_8h_pct":-0.003891721660947434,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":707.4,"volume_24h_usd":2237616,"open_interest_usd":1495930,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79070.4,"volume_24h_usd":75775982,"open_interest_usd":39841732,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08762,"volume_24h_usd":624620,"open_interest_usd":238861,"funding_rate_8h_pct":-0.005553204595662301,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8654,"volume_24h_usd":96141,"open_interest_usd":113663,"funding_rate_8h_pct":-0.003465029065960417,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1475,"volume_24h_usd":257981,"open_interest_usd":237467,"funding_rate_8h_pct":0.01721508341669036,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2504.27,"volume_24h_usd":17560978,"open_interest_usd":11189573,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07839,"volume_24h_usd":52591,"open_interest_usd":27198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.337,"volume_24h_usd":17074575,"open_interest_usd":12060674,"funding_rate_8h_pct":-0.02054870018701187,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.61,"volume_24h_usd":341197,"open_interest_usd":181000,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.46,"volume_24h_usd":197750,"open_interest_usd":322682,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8994,"volume_24h_usd":273388,"open_interest_usd":649709,"funding_rate_8h_pct":0.01547413202144588,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37362,"volume_24h_usd":196599,"open_interest_usd":228110,"funding_rate_8h_pct":-0.001585043539030577,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09894,"volume_24h_usd":77338,"open_interest_usd":158180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0038612,"volume_24h_usd":107115,"open_interest_usd":60382,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.72,"volume_24h_usd":17945291,"open_interest_usd":20224223,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7652,"volume_24h_usd":271353,"open_interest_usd":652717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":232.77,"volume_24h_usd":70687,"open_interest_usd":132053,"funding_rate_8h_pct":0.002380979861589454,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33488,"volume_24h_usd":2923,"open_interest_usd":17009,"funding_rate_8h_pct":-0.01980907047134481,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.3977,"volume_24h_usd":296386,"open_interest_usd":285401,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21334,"volume_24h_usd":94832,"open_interest_usd":97560,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18376,"volume_24h_usd":157406,"open_interest_usd":99997,"funding_rate_8h_pct":0.00152886148991807,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4223,"volume_24h_usd":1563406,"open_interest_usd":1605820,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":125.5,"volume_24h_usd":292,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5683,"volume_24h_usd":15540,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":706.65,"volume_24h_usd":42949,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":79020.3,"volume_24h_usd":3346259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08591,"volume_24h_usd":6952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.14723,"volume_24h_usd":2961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2503.47,"volume_24h_usd":1098641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":82.338,"volume_24h_usd":1127231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.32,"volume_24h_usd":40,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.36859,"volume_24h_usd":5909,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.00000384,"volume_24h_usd":250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":101.66,"volume_24h_usd":981728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7642,"volume_24h_usd":42562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33586,"volume_24h_usd":2371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.254,"volume_24h_usd":226,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1,"volume_24h_usd":6871389,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.20818,"volume_24h_usd":7,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.422,"volume_24h_usd":85526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.94,"volume_24h_usd":99222287,"open_interest_usd":60343227,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2125,"volume_24h_usd":135314571,"open_interest_usd":85038774,"funding_rate_8h_pct":0.000238,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5715,"volume_24h_usd":29220017,"open_interest_usd":17265687,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09276,"volume_24h_usd":23875268,"open_interest_usd":18267233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.441,"volume_24h_usd":69503435,"open_interest_usd":59185335,"funding_rate_8h_pct":0.009719,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.8,"volume_24h_usd":56080868,"open_interest_usd":109995421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":708.33,"volume_24h_usd":317965932,"open_interest_usd":441188958,"funding_rate_8h_pct":0.008273,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79027.1,"volume_24h_usd":10559620131,"open_interest_usd":8340692808,"funding_rate_8h_pct":0.004844999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08755,"volume_24h_usd":411928978,"open_interest_usd":239901228,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8702,"volume_24h_usd":31888276,"open_interest_usd":28346540,"funding_rate_8h_pct":0.00696,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14743,"volume_24h_usd":250689359,"open_interest_usd":88953586,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.48,"volume_24h_usd":8248274454,"open_interest_usd":6127318706,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7153,"volume_24h_usd":52325297,"open_interest_usd":36412868,"funding_rate_8h_pct":-0.002535,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07865,"volume_24h_usd":24983540,"open_interest_usd":26380521,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.378,"volume_24h_usd":1145268374,"open_interest_usd":402139403,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.611,"volume_24h_usd":117572820,"open_interest_usd":116687304,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.45,"volume_24h_usd":67397738,"open_interest_usd":61078994,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.898,"volume_24h_usd":96307135,"open_interest_usd":74820062,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":54822056,"open_interest_usd":43165853,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09899,"volume_24h_usd":15327490,"open_interest_usd":12838783,"funding_rate_8h_pct":0.005994,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038644,"volume_24h_usd":224649182,"open_interest_usd":71411689,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.66,"volume_24h_usd":1994147288,"open_interest_usd":843541857,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7651,"volume_24h_usd":211687734,"open_interest_usd":99096874,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.56,"volume_24h_usd":98979102,"open_interest_usd":63642617,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3358,"volume_24h_usd":55842319,"open_interest_usd":86088923,"funding_rate_8h_pct":0.008784,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.387,"volume_24h_usd":75514405,"open_interest_usd":79647937,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2132,"volume_24h_usd":32447664,"open_interest_usd":18595034,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18518,"volume_24h_usd":48611646,"open_interest_usd":31265938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4229,"volume_24h_usd":1636353623,"open_interest_usd":471481235,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2127,"volume_24h_usd":22329935,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.81,"volume_24h_usd":96505424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79061.81,"volume_24h_usd":1143538448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08759,"volume_24h_usd":52655865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2504.45,"volume_24h_usd":613076466,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9986,"volume_24h_usd":15505822,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.619,"volume_24h_usd":22740395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.73,"volume_24h_usd":250982585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99999,"volume_24h_usd":2776269591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4231,"volume_24h_usd":237532197,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21279,"volume_24h_usd":265416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":79066.18,"volume_24h_usd":1253568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0876,"volume_24h_usd":425378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2505.34,"volume_24h_usd":1345270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.72,"volume_24h_usd":699042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":19817,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00001,"volume_24h_usd":1956412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4229,"volume_24h_usd":1911771,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.86,"volume_24h_usd":38540312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2124,"volume_24h_usd":7186176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5713,"volume_24h_usd":19141299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09268,"volume_24h_usd":3996317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.438,"volume_24h_usd":27148255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.72,"volume_24h_usd":9131392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.87,"volume_24h_usd":15179274,"open_interest_usd":12974002,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79023.1,"volume_24h_usd":857696685,"open_interest_usd":726719272,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08752,"volume_24h_usd":20751276,"open_interest_usd":17403149,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8694,"volume_24h_usd":5081329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1473,"volume_24h_usd":19289708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.51,"volume_24h_usd":550277945,"open_interest_usd":466120136,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7148,"volume_24h_usd":15836219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07864,"volume_24h_usd":2923258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.369,"volume_24h_usd":71973856,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.611,"volume_24h_usd":14197319,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.43,"volume_24h_usd":24629929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.897,"volume_24h_usd":6532068,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3744,"volume_24h_usd":9107984,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09897,"volume_24h_usd":3121331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003862,"volume_24h_usd":26076173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.672,"volume_24h_usd":283642988,"open_interest_usd":239650903,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7648,"volume_24h_usd":12723958,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.43,"volume_24h_usd":69810010,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33576,"volume_24h_usd":29144304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.384,"volume_24h_usd":14047339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2129,"volume_24h_usd":3399491,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18519,"volume_24h_usd":4932061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4223,"volume_24h_usd":99840074,"open_interest_usd":84492350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2129251273024454,"volume_24h_usd":388044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.09263217451436474,"volume_24h_usd":14719,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.443263971836299,"volume_24h_usd":55732,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":707.8204564028415,"volume_24h_usd":103173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79126.84981454705,"volume_24h_usd":6983166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.001885962155026,"volume_24h_usd":10563,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08765952096561264,"volume_24h_usd":1864928,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8694474130885774,"volume_24h_usd":8533,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2505.909348085749,"volume_24h_usd":5945707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.62345508266801,"volume_24h_usd":153367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":50.50418054944364,"volume_24h_usd":110096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.09908216508455397,"volume_24h_usd":41048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":101.8406990633055,"volume_24h_usd":1704805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7650845539699503,"volume_24h_usd":293346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3363638649651097,"volume_24h_usd":155032,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1856226818381845,"volume_24h_usd":849089,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.425183881310115,"volume_24h_usd":15634616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127,"volume_24h_usd":41146,"open_interest_usd":384195,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.212667475,"volume_24h_usd":248147,"open_interest_usd":425790,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.57207,"volume_24h_usd":42246,"open_interest_usd":46779,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0928355,"volume_24h_usd":4764,"open_interest_usd":8557,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.43925,"volume_24h_usd":94786,"open_interest_usd":248308,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.975,"volume_24h_usd":16930,"open_interest_usd":326550,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79100.15036026,"volume_24h_usd":36872636,"open_interest_usd":696659530,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.087606,"volume_24h_usd":117331,"open_interest_usd":584328,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.870425,"volume_24h_usd":231089,"open_interest_usd":68538,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.147415,"volume_24h_usd":7327,"open_interest_usd":35150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2506.01001966,"volume_24h_usd":8052215,"open_interest_usd":35104136,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.71561,"volume_24h_usd":24059,"open_interest_usd":65322,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.078674,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.408,"volume_24h_usd":97205,"open_interest_usd":620025,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.614,"volume_24h_usd":43252,"open_interest_usd":200976,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.467,"volume_24h_usd":130444,"open_interest_usd":501041,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8981,"volume_24h_usd":488066,"open_interest_usd":176798,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.37437,"volume_24h_usd":1467,"open_interest_usd":153011,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003865,"volume_24h_usd":14613,"open_interest_usd":391631,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.739408725,"volume_24h_usd":1178046,"open_interest_usd":3271068,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.76574,"volume_24h_usd":47666,"open_interest_usd":365427,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.89,"volume_24h_usd":69591,"open_interest_usd":67125,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.3995,"volume_24h_usd":53090,"open_interest_usd":70141,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335905,"volume_24h_usd":21855,"open_interest_usd":518520,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3859,"volume_24h_usd":53347,"open_interest_usd":88079,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18534,"volume_24h_usd":14212,"open_interest_usd":65290,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.42385,"volume_24h_usd":725508,"open_interest_usd":2421104,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21262,"volume_24h_usd":255825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":79062,"volume_24h_usd":52864701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087623,"volume_24h_usd":124208,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2504.5,"volume_24h_usd":17207399,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.67,"volume_24h_usd":2521627,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":3816040,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1,"volume_24h_usd":39938717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4234,"volume_24h_usd":6197241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79126.81838184448,"volume_24h_usd":17041293,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2506.02250581505,"volume_24h_usd":7528871,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.427233293518577,"volume_24h_usd":1884976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.89,"volume_24h_usd":8408712,"open_interest_usd":26508032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2125,"volume_24h_usd":27187680,"open_interest_usd":50348427,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5715,"volume_24h_usd":4886168,"open_interest_usd":6752805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0927,"volume_24h_usd":2993104,"open_interest_usd":8384774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.437,"volume_24h_usd":5942360,"open_interest_usd":21746687,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.82,"volume_24h_usd":9133400,"open_interest_usd":16189650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.52,"volume_24h_usd":12347315,"open_interest_usd":60989674,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79020.7,"volume_24h_usd":2228387100,"open_interest_usd":2764650664,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08752,"volume_24h_usd":62920424,"open_interest_usd":113004966,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.871,"volume_24h_usd":4761623,"open_interest_usd":16048342,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14728,"volume_24h_usd":42870290,"open_interest_usd":31845680,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.33,"volume_24h_usd":1793067060,"open_interest_usd":1864558213,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7148,"volume_24h_usd":7027483,"open_interest_usd":8057745,"funding_rate_8h_pct":0.0084,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":1886055,"open_interest_usd":12125713,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.356,"volume_24h_usd":210675992,"open_interest_usd":189546963,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.616,"volume_24h_usd":14279943,"open_interest_usd":44869681,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.43,"volume_24h_usd":5321472,"open_interest_usd":22828970,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8972,"volume_24h_usd":13932655,"open_interest_usd":31631659,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3742,"volume_24h_usd":10312182,"open_interest_usd":19643631,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0989,"volume_24h_usd":895064,"open_interest_usd":3494476,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003864,"volume_24h_usd":23481407,"open_interest_usd":30055224,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.674,"volume_24h_usd":296589197,"open_interest_usd":424407377,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7651,"volume_24h_usd":55085183,"open_interest_usd":48097637,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.53,"volume_24h_usd":9673529,"open_interest_usd":23686887,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33577,"volume_24h_usd":4065472,"open_interest_usd":9254882,"funding_rate_8h_pct":0.0043,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.382,"volume_24h_usd":6155709,"open_interest_usd":16710236,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.213,"volume_24h_usd":3271053,"open_interest_usd":5728832,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18514,"volume_24h_usd":6475561,"open_interest_usd":21732860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4225,"volume_24h_usd":399591676,"open_interest_usd":236743965,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.9,"volume_24h_usd":1601408,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79060.71,"volume_24h_usd":268571730,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08759,"volume_24h_usd":5028981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.4,"volume_24h_usd":159709398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.73,"volume_24h_usd":55973567,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":26334012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4237,"volume_24h_usd":43486925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2129496402877698,"volume_24h_usd":3848837,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79100,"volume_24h_usd":84692737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08776978417266187,"volume_24h_usd":7509070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2505.755395683453,"volume_24h_usd":48935523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":101.7985611510791,"volume_24h_usd":19610465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":2614315,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":88379043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.423741007194245,"volume_24h_usd":174484294,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.91,"volume_24h_usd":13088307,"open_interest_usd":27201929,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2124,"volume_24h_usd":13173234,"open_interest_usd":28017908,"funding_rate_8h_pct":0.00314,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5706,"volume_24h_usd":8031878,"open_interest_usd":38244672,"funding_rate_8h_pct":-0.00574,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301344,"funding_rate_8h_pct":0.00542,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.426,"volume_24h_usd":8024027,"open_interest_usd":37141948,"funding_rate_8h_pct":0.006160000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.83,"volume_24h_usd":13118810,"open_interest_usd":29135681,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":708.03,"volume_24h_usd":9738936,"open_interest_usd":20553648,"funding_rate_8h_pct":0.00199,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78999.3,"volume_24h_usd":4354890142,"open_interest_usd":146867063,"funding_rate_8h_pct":0.00697,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08753,"volume_24h_usd":26433734,"open_interest_usd":18786909,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.869,"volume_24h_usd":8037342,"open_interest_usd":27729341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14726,"volume_24h_usd":13108928,"open_interest_usd":31930588,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.33,"volume_24h_usd":2387698830,"open_interest_usd":37331412,"funding_rate_8h_pct":0.007220000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7147,"volume_24h_usd":8008627,"open_interest_usd":28350569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07863,"volume_24h_usd":8027204,"open_interest_usd":31283412,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.268,"volume_24h_usd":8364173,"open_interest_usd":15712335,"funding_rate_8h_pct":0.00454,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.603,"volume_24h_usd":13106828,"open_interest_usd":20913101,"funding_rate_8h_pct":0.00605,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.41,"volume_24h_usd":8035892,"open_interest_usd":25702865,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.897,"volume_24h_usd":15545838,"open_interest_usd":26215687,"funding_rate_8h_pct":0.00529,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3739,"volume_24h_usd":3223474,"open_interest_usd":29837125,"funding_rate_8h_pct":0.00402,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0988,"volume_24h_usd":8019664,"open_interest_usd":25437014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038642,"volume_24h_usd":12884194,"open_interest_usd":32920628,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.27,"volume_24h_usd":18821466,"open_interest_usd":24917974,"funding_rate_8h_pct":0.00348,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.765,"volume_24h_usd":13233230,"open_interest_usd":23068722,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.49,"volume_24h_usd":8039116,"open_interest_usd":30244965,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3357552,"volume_24h_usd":13085591,"open_interest_usd":19992045,"funding_rate_8h_pct":-0.03095,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.383,"volume_24h_usd":8031715,"open_interest_usd":27049456,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2132,"volume_24h_usd":2447612,"open_interest_usd":40301566,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18515,"volume_24h_usd":8020139,"open_interest_usd":24609246,"funding_rate_8h_pct":0.00371,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4223,"volume_24h_usd":20351468,"open_interest_usd":17803284,"funding_rate_8h_pct":0.01009,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127,"volume_24h_usd":124956,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2126,"volume_24h_usd":5788494,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.571,"volume_24h_usd":525420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0929,"volume_24h_usd":951093,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.44,"volume_24h_usd":2198211,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":268.86,"volume_24h_usd":1014985,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.92,"volume_24h_usd":8006117,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79059.11,"volume_24h_usd":1460200162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0876,"volume_24h_usd":7345082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8705,"volume_24h_usd":753729,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1475,"volume_24h_usd":5143791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.53,"volume_24h_usd":52570102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7156,"volume_24h_usd":318554,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":290929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":82.345,"volume_24h_usd":4787639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.62,"volume_24h_usd":4010183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.46,"volume_24h_usd":3531804,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.898,"volume_24h_usd":1552103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":1311726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.099,"volume_24h_usd":3031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000388,"volume_24h_usd":5667835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.75,"volume_24h_usd":34416914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7659,"volume_24h_usd":7620426,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":234.56,"volume_24h_usd":1837021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.336,"volume_24h_usd":9892250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.385,"volume_24h_usd":117500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":97658358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.214,"volume_24h_usd":661094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1852,"volume_24h_usd":87898206,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4236,"volume_24h_usd":189155377,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21255,"volume_24h_usd":32872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.089,"volume_24h_usd":5019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.419,"volume_24h_usd":11177,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":267.678,"volume_24h_usd":12288,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":79046,"volume_24h_usd":1041861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087525,"volume_24h_usd":20608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8417,"volume_24h_usd":8739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2503.9,"volume_24h_usd":242786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07816,"volume_24h_usd":22938,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":82.987,"volume_24h_usd":108388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6164,"volume_24h_usd":13392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.443,"volume_24h_usd":43394,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8988,"volume_24h_usd":10404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.37569,"volume_24h_usd":7549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000386,"volume_24h_usd":399637,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.708,"volume_24h_usd":136794,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.335383,"volume_24h_usd":14291,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.3956,"volume_24h_usd":17200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.000714669627722,"volume_24h_usd":2293096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.199,"volume_24h_usd":67593,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.185481,"volume_24h_usd":47248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.42362,"volume_24h_usd":303965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":127.025,"volume_24h_usd":1095587,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21271,"volume_24h_usd":902991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.092793,"volume_24h_usd":80692,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.4325,"volume_24h_usd":288625,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":268.55,"volume_24h_usd":948325,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":708.156,"volume_24h_usd":149769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":79064.65,"volume_24h_usd":118632167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087602,"volume_24h_usd":4133184,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.86926,"volume_24h_usd":55993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.14743,"volume_24h_usd":1448891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2505.48,"volume_24h_usd":25805403,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.078694,"volume_24h_usd":379427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":82.349,"volume_24h_usd":6252833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6145,"volume_24h_usd":827687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.427,"volume_24h_usd":604537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.89905,"volume_24h_usd":59542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.37451,"volume_24h_usd":756172,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.099124,"volume_24h_usd":19175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000387,"volume_24h_usd":639522,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.716,"volume_24h_usd":26903434,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.76523,"volume_24h_usd":1290689,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":234.36,"volume_24h_usd":14476,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.40154,"volume_24h_usd":51763,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.33587,"volume_24h_usd":2059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.38499,"volume_24h_usd":838839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":8628625,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99999,"volume_24h_usd":21789914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.21334,"volume_24h_usd":514843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.185223,"volume_24h_usd":1477903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.42345,"volume_24h_usd":42772879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":127.0056127985811,"volume_24h_usd":628764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2130062896017364,"volume_24h_usd":8611060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5728321878245446,"volume_24h_usd":194147,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.09290873659521336,"volume_24h_usd":714761,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.448218724109362,"volume_24h_usd":454589,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":268.9825781532609,"volume_24h_usd":916217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":708.7179247814976,"volume_24h_usd":332003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":79162.63113061133,"volume_24h_usd":34813603,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08770318680933989,"volume_24h_usd":1352584,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8678250113772944,"volume_24h_usd":209298,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1474263976568608,"volume_24h_usd":1628203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2508.395859831733,"volume_24h_usd":18060691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.715847695952017,"volume_24h_usd":348943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07883006406291936,"volume_24h_usd":551743,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":82.52214196529633,"volume_24h_usd":19503753,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.63634666324375,"volume_24h_usd":2550015,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":50.42183507007247,"volume_24h_usd":740881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.900533274210299,"volume_24h_usd":696986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.374727236659393,"volume_24h_usd":961202,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.09894161989334516,"volume_24h_usd":235266,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003866296369767904,"volume_24h_usd":1371397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":101.8705438930184,"volume_24h_usd":17137341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7665379184802269,"volume_24h_usd":2997038,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":234.9207090096503,"volume_24h_usd":3965071,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.336336161125827,"volume_24h_usd":445800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.393619379908282,"volume_24h_usd":615085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.001085218852469,"volume_24h_usd":2296885,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2135547335379301,"volume_24h_usd":565023,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1855957618119654,"volume_24h_usd":959646,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.425545818406712,"volume_24h_usd":70880527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2072855295301049,"volume_24h_usd":27327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.443598218134789,"volume_24h_usd":11,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":265.8427935048139,"volume_24h_usd":701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":79064.50639459693,"volume_24h_usd":1251872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08722517603103894,"volume_24h_usd":2836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8550079034344015,"volume_24h_usd":78,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2498.699525793936,"volume_24h_usd":306926,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.55338410691191,"volume_24h_usd":26173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":50.17243856875988,"volume_24h_usd":24157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":101.3076591464291,"volume_24h_usd":152344,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9990659577525508,"volume_24h_usd":14608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.00035924701825,"volume_24h_usd":268107,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.422690041672654,"volume_24h_usd":5301591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.9,"volume_24h_usd":139453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2127,"volume_24h_usd":100390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.57,"volume_24h_usd":29553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0925,"volume_24h_usd":40085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.45,"volume_24h_usd":407195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78994,"volume_24h_usd":911158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08649,"volume_24h_usd":109967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.865,"volume_24h_usd":80659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1468,"volume_24h_usd":555299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2500.7,"volume_24h_usd":926448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.72,"volume_24h_usd":12154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.078,"volume_24h_usd":21262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":82,"volume_24h_usd":151597,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.554,"volume_24h_usd":80505,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.03,"volume_24h_usd":79904,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.9,"volume_24h_usd":66163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.36822,"volume_24h_usd":61642,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0989,"volume_24h_usd":9138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000386,"volume_24h_usd":720254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.69,"volume_24h_usd":631209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7645,"volume_24h_usd":70465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33567,"volume_24h_usd":71148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.392,"volume_24h_usd":71795,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9995427811376437,"volume_24h_usd":4054282,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.211,"volume_24h_usd":34186,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1849,"volume_24h_usd":48952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.426,"volume_24h_usd":1300977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.85,"volume_24h_usd":511644,"open_interest_usd":28469,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2124,"volume_24h_usd":56171558,"open_interest_usd":283885,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.572,"volume_24h_usd":10986698,"open_interest_usd":14546,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0926,"volume_24h_usd":31139346,"open_interest_usd":29249,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.434,"volume_24h_usd":12575050,"open_interest_usd":145626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":268.9,"volume_24h_usd":39708436,"open_interest_usd":182397,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":708.05,"volume_24h_usd":80547332,"open_interest_usd":342439,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":79034.5,"volume_24h_usd":554652699,"open_interest_usd":27027605,"funding_rate_8h_pct":0.006008,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08752,"volume_24h_usd":124290697,"open_interest_usd":69695,"funding_rate_8h_pct":0.00448,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.869,"volume_24h_usd":41216003,"open_interest_usd":76004,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1472,"volume_24h_usd":14919389,"open_interest_usd":24690,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2504.38,"volume_24h_usd":517341424,"open_interest_usd":3633458,"funding_rate_8h_pct":0.009519999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.714,"volume_24h_usd":12078748,"open_interest_usd":68478,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.34,"volume_24h_usd":371604,"open_interest_usd":10164114,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.602,"volume_24h_usd":12775788,"open_interest_usd":47769,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":50.42,"volume_24h_usd":25510378,"open_interest_usd":398499,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.898,"volume_24h_usd":16185639,"open_interest_usd":174268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3745,"volume_24h_usd":5111128,"open_interest_usd":44635,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0988,"volume_24h_usd":11109432,"open_interest_usd":25924,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.69,"volume_24h_usd":102793377,"open_interest_usd":456131,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.765,"volume_24h_usd":64894645,"open_interest_usd":572623,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":234.35,"volume_24h_usd":4191812,"open_interest_usd":19073,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33588,"volume_24h_usd":6048408,"open_interest_usd":675265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.383,"volume_24h_usd":13333938,"open_interest_usd":116376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.213,"volume_24h_usd":20017630,"open_interest_usd":34628,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.423,"volume_24h_usd":182122143,"open_interest_usd":981344,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.85,"volume_24h_usd":35374342,"open_interest_usd":61246535,"funding_rate_8h_pct":0.001851,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2125,"volume_24h_usd":53421553,"open_interest_usd":58892349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5714,"volume_24h_usd":13367513,"open_interest_usd":16995086,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09269,"volume_24h_usd":17394286,"open_interest_usd":17174434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.435,"volume_24h_usd":17709203,"open_interest_usd":45606215,"funding_rate_8h_pct":0.008832,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.7,"volume_24h_usd":14477919,"open_interest_usd":38461761,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.6,"volume_24h_usd":25474892,"open_interest_usd":110317772,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79025.4,"volume_24h_usd":4208488511,"open_interest_usd":3789904717,"funding_rate_8h_pct":0.001136,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08753,"volume_24h_usd":120810868,"open_interest_usd":137214659,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8697,"volume_24h_usd":7103679,"open_interest_usd":16521209,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14722,"volume_24h_usd":110191800,"open_interest_usd":69913121,"funding_rate_8h_pct":-0.001999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.62,"volume_24h_usd":2440177522,"open_interest_usd":1952634446,"funding_rate_8h_pct":0.008504,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7148,"volume_24h_usd":4931544,"open_interest_usd":10020153,"funding_rate_8h_pct":-0.002279,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07861,"volume_24h_usd":7077291,"open_interest_usd":17187010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.4,"volume_24h_usd":418479984,"open_interest_usd":317421109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.613,"volume_24h_usd":50478695,"open_interest_usd":79263418,"funding_rate_8h_pct":0.004634,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.43,"volume_24h_usd":21354459,"open_interest_usd":63627839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.897,"volume_24h_usd":40243949,"open_interest_usd":77526355,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":25918018,"open_interest_usd":36769102,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09894,"volume_24h_usd":7011026,"open_interest_usd":11513547,"funding_rate_8h_pct":-0.014577,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003861,"volume_24h_usd":55153832,"open_interest_usd":58226705,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.71,"volume_24h_usd":852249359,"open_interest_usd":705038850,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7649,"volume_24h_usd":62056626,"open_interest_usd":62202341,"funding_rate_8h_pct":0.009409,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.56,"volume_24h_usd":30725941,"open_interest_usd":38146231,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3356,"volume_24h_usd":8180041,"open_interest_usd":45547983,"funding_rate_8h_pct":-0.008095,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.383,"volume_24h_usd":19914323,"open_interest_usd":44376027,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.213,"volume_24h_usd":14830667,"open_interest_usd":15686789,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1851,"volume_24h_usd":15697874,"open_interest_usd":28683966,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4226,"volume_24h_usd":685353561,"open_interest_usd":320469068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":708,"volume_24h_usd":4479043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79064.6,"volume_24h_usd":484994252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08758,"volume_24h_usd":10852572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.47,"volume_24h_usd":191329739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.74,"volume_24h_usd":71453400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":195958394,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4233,"volume_24h_usd":54431406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.212,"volume_24h_usd":13477083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":706.81,"volume_24h_usd":2064799,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":79062.43,"volume_24h_usd":508847341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08738,"volume_24h_usd":14516895,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2504.63,"volume_24h_usd":294038582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.587,"volume_24h_usd":12485889,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.71,"volume_24h_usd":115534851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":1,"volume_24h_usd":29259669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4235,"volume_24h_usd":222106049,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.414031558433394,"volume_24h_usd":993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":252.0965612623374,"volume_24h_usd":3512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79117.2188344754,"volume_24h_usd":49241263,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08743320550700949,"volume_24h_usd":40648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2506.27396743572,"volume_24h_usd":2054784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":99.9057018922487,"volume_24h_usd":23640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.424900986986861,"volume_24h_usd":2530728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.97,"volume_24h_usd":1519227,"open_interest_usd":464805,"funding_rate_8h_pct":-0.01775,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2127,"volume_24h_usd":4944365,"open_interest_usd":2765634,"funding_rate_8h_pct":-0.004155,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5717,"volume_24h_usd":157008,"open_interest_usd":226367,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.092764,"volume_24h_usd":332607,"open_interest_usd":102312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.4396,"volume_24h_usd":1351116,"open_interest_usd":868387,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.8,"volume_24h_usd":1078061,"open_interest_usd":909996,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":708.07,"volume_24h_usd":955063,"open_interest_usd":995476,"funding_rate_8h_pct":0.000826,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79056,"volume_24h_usd":86569709,"open_interest_usd":68028874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.087588,"volume_24h_usd":5553062,"open_interest_usd":2594825,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8699,"volume_24h_usd":319004,"open_interest_usd":380783,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.147519,"volume_24h_usd":902510,"open_interest_usd":230507,"funding_rate_8h_pct":0.014005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.01,"volume_24h_usd":61276743,"open_interest_usd":13847583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7159,"volume_24h_usd":284696,"open_interest_usd":228404,"funding_rate_8h_pct":-0.004322,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.078711,"volume_24h_usd":279403,"open_interest_usd":292636,"funding_rate_8h_pct":0.011652,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.39,"volume_24h_usd":11947686,"open_interest_usd":1705695,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6147,"volume_24h_usd":3671527,"open_interest_usd":769770,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.48,"volume_24h_usd":2034829,"open_interest_usd":1931930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8992,"volume_24h_usd":1285590,"open_interest_usd":591971,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3744,"volume_24h_usd":146385,"open_interest_usd":130389,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.099034,"volume_24h_usd":80881,"open_interest_usd":108871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003866,"volume_24h_usd":4408686,"open_interest_usd":415205,"funding_rate_8h_pct":0.00836,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.75,"volume_24h_usd":6982222,"open_interest_usd":7312706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7657,"volume_24h_usd":608625,"open_interest_usd":956937,"funding_rate_8h_pct":0.006745,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.64,"volume_24h_usd":475079,"open_interest_usd":359599,"funding_rate_8h_pct":0.023306,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3359,"volume_24h_usd":287383,"open_interest_usd":1385289,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3878,"volume_24h_usd":653985,"open_interest_usd":300404,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.213184,"volume_24h_usd":227410,"open_interest_usd":79183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.185225,"volume_24h_usd":444779,"open_interest_usd":354124,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4239,"volume_24h_usd":13700852,"open_interest_usd":4552635,"funding_rate_8h_pct":0.006535,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":127.3590701775943,"volume_24h_usd":987,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2136625490607088,"volume_24h_usd":160995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.572826691916819,"volume_24h_usd":1574,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.09317017108905738,"volume_24h_usd":1339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.423255679477264,"volume_24h_usd":31309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":269.9694251494409,"volume_24h_usd":50259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":706.5464875062343,"volume_24h_usd":37787,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79451.24287128927,"volume_24h_usd":7878317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08811050314783628,"volume_24h_usd":1176843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8673716470664768,"volume_24h_usd":809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1482482706777787,"volume_24h_usd":315999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2517.546205610449,"volume_24h_usd":4015540,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7181114428004539,"volume_24h_usd":61552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07914766279481601,"volume_24h_usd":60361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":83.48452103014839,"volume_24h_usd":64640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.66614865304411,"volume_24h_usd":110218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.903880765310917,"volume_24h_usd":10523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.376945261620973,"volume_24h_usd":165753,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1015547636773667,"volume_24h_usd":314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003830891441210272,"volume_24h_usd":44311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":102.2052924126665,"volume_24h_usd":929674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7690695270656094,"volume_24h_usd":118869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3374798516794483,"volume_24h_usd":440787,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.423595400039032,"volume_24h_usd":2652,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.004705491185336,"volume_24h_usd":19033915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.004705491185336,"volume_24h_usd":9208754,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.1827262936486711,"volume_24h_usd":147,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1864849041192925,"volume_24h_usd":447317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.429717598247909,"volume_24h_usd":8193517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.844,"volume_24h_usd":29708,"open_interest_usd":32591,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21239,"volume_24h_usd":632891,"open_interest_usd":278868,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5708,"volume_24h_usd":10173,"open_interest_usd":27128,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.09234,"volume_24h_usd":353,"open_interest_usd":84748,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.458,"volume_24h_usd":140453,"open_interest_usd":121097,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":268.74,"volume_24h_usd":29985,"open_interest_usd":43316,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":79055.4,"volume_24h_usd":689380664,"open_interest_usd":484370254,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.087585,"volume_24h_usd":2793859,"open_interest_usd":343879,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8711,"volume_24h_usd":11876,"open_interest_usd":83585,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14787,"volume_24h_usd":19932,"open_interest_usd":28823,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2504.25,"volume_24h_usd":137856631,"open_interest_usd":436090298,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7149,"volume_24h_usd":5090,"open_interest_usd":13447,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07865,"volume_24h_usd":1828,"open_interest_usd":63044,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.082,"volume_24h_usd":29971,"open_interest_usd":41657,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.617,"volume_24h_usd":212602,"open_interest_usd":135035,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":50.411,"volume_24h_usd":46473,"open_interest_usd":83317,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9039,"volume_24h_usd":97792,"open_interest_usd":101861,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.37425,"volume_24h_usd":8754,"open_interest_usd":92294,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.099,"volume_24h_usd":2029,"open_interest_usd":30536,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003861,"volume_24h_usd":11306,"open_interest_usd":35349,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.72,"volume_24h_usd":21377478,"open_interest_usd":2643300,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.76522,"volume_24h_usd":185413,"open_interest_usd":325614,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":234.99,"volume_24h_usd":61384,"open_interest_usd":44956,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.3993,"volume_24h_usd":15493,"open_interest_usd":251751,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2135,"volume_24h_usd":10595,"open_interest_usd":65944,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18567,"volume_24h_usd":9319,"open_interest_usd":29921,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4232,"volume_24h_usd":10479335,"open_interest_usd":1531767,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":79061.52,"volume_24h_usd":549202201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087575,"volume_24h_usd":2201716,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2505.06,"volume_24h_usd":225593803,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.78,"volume_24h_usd":32769713,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99993,"volume_24h_usd":1144851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4237,"volume_24h_usd":23290820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":79062.5,"volume_24h_usd":417385240,"open_interest_usd":892239210,"funding_rate_8h_pct":0.000182,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2505.2,"volume_24h_usd":84091579,"open_interest_usd":290726138,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.03560026,"volume_24h_usd":727,"open_interest_usd":112084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2126471264,"volume_24h_usd":4580,"open_interest_usd":162939,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5713,"volume_24h_usd":11949,"open_interest_usd":30411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.092761391,"volume_24h_usd":23,"open_interest_usd":67762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.44513287,"volume_24h_usd":70,"open_interest_usd":44331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":268.8,"volume_24h_usd":32386,"open_interest_usd":16125,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":707.2541448,"volume_24h_usd":8916,"open_interest_usd":148601,"funding_rate_8h_pct":0.05553999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79066.03098,"volume_24h_usd":13572212,"open_interest_usd":16395235,"funding_rate_8h_pct":0.000444,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.0875817516,"volume_24h_usd":10504,"open_interest_usd":206842,"funding_rate_8h_pct":0.006512,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.870897242,"volume_24h_usd":11325,"open_interest_usd":118315,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1475007375,"volume_24h_usd":692,"open_interest_usd":99286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2504.570045,"volume_24h_usd":34878245,"open_interest_usd":19577873,"funding_rate_8h_pct":0.036718,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.715803579,"volume_24h_usd":7553,"open_interest_usd":46312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0786796966,"volume_24h_usd":4171,"open_interest_usd":27103,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.35241176,"volume_24h_usd":6548,"open_interest_usd":87442,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.614232282,"volume_24h_usd":19164,"open_interest_usd":345581,"funding_rate_8h_pct":0.011166,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.47037853,"volume_24h_usd":16635,"open_interest_usd":529671,"funding_rate_8h_pct":0.019834,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.898204745,"volume_24h_usd":10251,"open_interest_usd":71462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37415187,"volume_24h_usd":7427,"open_interest_usd":109460,"funding_rate_8h_pct":0.053744,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09900198,"volume_24h_usd":379,"open_interest_usd":30599,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000038640193201,"volume_24h_usd":12582,"open_interest_usd":27782,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.70525427,"volume_24h_usd":7958009,"open_interest_usd":11419985,"funding_rate_8h_pct":0.015078,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7655136618,"volume_24h_usd":22406,"open_interest_usd":62045,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":234.66176,"volume_24h_usd":3710,"open_interest_usd":83946,"funding_rate_8h_pct":0.001632,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33600336006,"volume_24h_usd":36177,"open_interest_usd":235102,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.386160965,"volume_24h_usd":7389,"open_interest_usd":163095,"funding_rate_8h_pct":0.000005999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.213203198,"volume_24h_usd":4,"open_interest_usd":34983,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1851337026,"volume_24h_usd":7200,"open_interest_usd":23921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4232627433,"volume_24h_usd":354616,"open_interest_usd":437283,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.86,"volume_24h_usd":8289320,"open_interest_usd":3995940,"funding_rate_8h_pct":0.0092,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2125,"volume_24h_usd":20003381,"open_interest_usd":41360898,"funding_rate_8h_pct":-0.0024,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5712,"volume_24h_usd":3519564,"open_interest_usd":607629,"funding_rate_8h_pct":-0.0005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09269,"volume_24h_usd":2290353,"open_interest_usd":798589,"funding_rate_8h_pct":-0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.436,"volume_24h_usd":7202050,"open_interest_usd":4289181,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.71,"volume_24h_usd":5754462,"open_interest_usd":4654138,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.6,"volume_24h_usd":54827911,"open_interest_usd":16460314,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79019.8,"volume_24h_usd":3055603397,"open_interest_usd":2285233051,"funding_rate_8h_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08753,"volume_24h_usd":50853954,"open_interest_usd":126394052,"funding_rate_8h_pct":-0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.87,"volume_24h_usd":4414597,"open_interest_usd":2101412,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14725,"volume_24h_usd":19259870,"open_interest_usd":4311191,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.26,"volume_24h_usd":3775835309,"open_interest_usd":1292117302,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7151,"volume_24h_usd":4547582,"open_interest_usd":1751804,"funding_rate_8h_pct":-0.0068,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0786,"volume_24h_usd":722341,"open_interest_usd":705875,"funding_rate_8h_pct":0.0052,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.367,"volume_24h_usd":73964114,"open_interest_usd":21461480,"funding_rate_8h_pct":0.0041,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.614,"volume_24h_usd":10525891,"open_interest_usd":61594384,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.42,"volume_24h_usd":8373933,"open_interest_usd":5221082,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.897,"volume_24h_usd":5146708,"open_interest_usd":5485464,"funding_rate_8h_pct":0.0061,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3742,"volume_24h_usd":8229388,"open_interest_usd":2629359,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09885,"volume_24h_usd":354177,"open_interest_usd":624056,"funding_rate_8h_pct":-0.0027,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000386,"volume_24h_usd":21450169,"open_interest_usd":50747073,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.68,"volume_24h_usd":335804257,"open_interest_usd":433862358,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7649,"volume_24h_usd":21376025,"open_interest_usd":53709308,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.5,"volume_24h_usd":9842127,"open_interest_usd":4037675,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33577,"volume_24h_usd":4042480,"open_interest_usd":2362545,"funding_rate_8h_pct":-0.0033,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.381,"volume_24h_usd":9250828,"open_interest_usd":5478905,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2131,"volume_24h_usd":4379986,"open_interest_usd":892318,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18513,"volume_24h_usd":3440446,"open_interest_usd":1829760,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4224,"volume_24h_usd":168361066,"open_interest_usd":157952086,"funding_rate_8h_pct":0.0052,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.7,"volume_24h_usd":6542422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79065.8,"volume_24h_usd":381138683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08758,"volume_24h_usd":17873562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.46,"volume_24h_usd":229322861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9983,"volume_24h_usd":12632436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.71,"volume_24h_usd":95306763,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":21413161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4233,"volume_24h_usd":60470912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":79060.01,"volume_24h_usd":9283109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99301,"volume_24h_usd":4966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08766,"volume_24h_usd":155945,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2504.96,"volume_24h_usd":9752819,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.625,"volume_24h_usd":544349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.782,"volume_24h_usd":6030822,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99995,"volume_24h_usd":1887412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99998,"volume_24h_usd":6507884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4239,"volume_24h_usd":12310001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.774,"volume_24h_usd":253088,"open_interest_usd":1360171,"funding_rate_8h_pct":0.006676423629559199,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.212523,"volume_24h_usd":6394670,"open_interest_usd":1142430,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.57,"volume_24h_usd":51521,"open_interest_usd":173452,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09254,"volume_24h_usd":38175,"open_interest_usd":221588,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.4513,"volume_24h_usd":186699,"open_interest_usd":831096,"funding_rate_8h_pct":0.0683964410161901,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.92,"volume_24h_usd":875159,"open_interest_usd":1082191,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.46,"volume_24h_usd":3994284,"open_interest_usd":7423883,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79012.7,"volume_24h_usd":463512859,"open_interest_usd":2366295648,"funding_rate_8h_pct":0.0025007361498432,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.087641,"volume_24h_usd":23044570,"open_interest_usd":6881265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8712,"volume_24h_usd":72880,"open_interest_usd":211062,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14737,"volume_24h_usd":612387,"open_interest_usd":220130,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.2,"volume_24h_usd":764267017,"open_interest_usd":1381681882,"funding_rate_8h_pct":0.009451352774680599,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7159,"volume_24h_usd":1240672,"open_interest_usd":476871,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07846,"volume_24h_usd":21422,"open_interest_usd":66452,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.233,"volume_24h_usd":4176772,"open_interest_usd":1041078,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6094,"volume_24h_usd":671313,"open_interest_usd":487848,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.48,"volume_24h_usd":689349,"open_interest_usd":3135873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":185435,"open_interest_usd":191940,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3735,"volume_24h_usd":52324,"open_interest_usd":71201,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.099,"volume_24h_usd":41555,"open_interest_usd":184561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038637,"volume_24h_usd":2588979,"open_interest_usd":674461,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.705,"volume_24h_usd":31360854,"open_interest_usd":221495039,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7652,"volume_24h_usd":721886,"open_interest_usd":452245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.17,"volume_24h_usd":44821,"open_interest_usd":103422,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33607,"volume_24h_usd":4064592,"open_interest_usd":1007370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3849,"volume_24h_usd":286511,"open_interest_usd":364640,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2132,"volume_24h_usd":206108,"open_interest_usd":121401,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18518,"volume_24h_usd":243939,"open_interest_usd":229416,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.42443,"volume_24h_usd":15169836,"open_interest_usd":57947564,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":708.5,"volume_24h_usd":4318245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78979.59,"volume_24h_usd":228388775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.087577,"volume_24h_usd":2566549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2503.51,"volume_24h_usd":75959962,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.4581,"volume_24h_usd":19596888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":4241471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.42309,"volume_24h_usd":5994536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.96,"volume_24h_usd":13926499,"open_interest_usd":77656300,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21259,"volume_24h_usd":9373594,"open_interest_usd":33318184,"funding_rate_8h_pct":0.00151776,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5714,"volume_24h_usd":1379553,"open_interest_usd":3762694,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09275,"volume_24h_usd":2248886,"open_interest_usd":4250547,"funding_rate_8h_pct":0.00854024,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.4449,"volume_24h_usd":3262887,"open_interest_usd":13582365,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":268.83,"volume_24h_usd":1959102,"open_interest_usd":5026589,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":708.22,"volume_24h_usd":10105945,"open_interest_usd":53877049,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79064.2,"volume_24h_usd":3318944232,"open_interest_usd":3002194019,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.087595,"volume_24h_usd":21011760,"open_interest_usd":58492830,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.87044,"volume_24h_usd":1356081,"open_interest_usd":5415122,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14756,"volume_24h_usd":32029712,"open_interest_usd":53146990,"funding_rate_8h_pct":0.01193112,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2505,"volume_24h_usd":1237035226,"open_interest_usd":1772707803,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.71512,"volume_24h_usd":462064,"open_interest_usd":2110040,"funding_rate_8h_pct":-0.004028159999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.078724,"volume_24h_usd":608896,"open_interest_usd":5643797,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.401,"volume_24h_usd":785337813,"open_interest_usd":2109631005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.618,"volume_24h_usd":9937763,"open_interest_usd":78769234,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.452,"volume_24h_usd":3385389,"open_interest_usd":16678630,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8997,"volume_24h_usd":15327212,"open_interest_usd":75689277,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37435,"volume_24h_usd":5846794,"open_interest_usd":24838444,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09895,"volume_24h_usd":363196,"open_interest_usd":2887691,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003866,"volume_24h_usd":7859022,"open_interest_usd":23543713,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.8,"volume_24h_usd":351284254,"open_interest_usd":601488273,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.76592,"volume_24h_usd":14062458,"open_interest_usd":30646505,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":234.73,"volume_24h_usd":13518928,"open_interest_usd":39948158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33568,"volume_24h_usd":10284183,"open_interest_usd":16894820,"funding_rate_8h_pct":-0.02943944,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.39047,"volume_24h_usd":6978156,"open_interest_usd":28697267,"funding_rate_8h_pct":0.01418272,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21347,"volume_24h_usd":1479706,"open_interest_usd":5678842,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.185231,"volume_24h_usd":1302966,"open_interest_usd":13596170,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4242,"volume_24h_usd":119417771,"open_interest_usd":230940106,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21286,"volume_24h_usd":65171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":265.66,"volume_24h_usd":731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":79483.37,"volume_24h_usd":1700149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08528,"volume_24h_usd":32739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8617,"volume_24h_usd":119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2488.27,"volume_24h_usd":816128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.5268,"volume_24h_usd":33104,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.72,"volume_24h_usd":6505,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":102.0925,"volume_24h_usd":372849,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0062,"volume_24h_usd":231480,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00446,"volume_24h_usd":924080,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.43076,"volume_24h_usd":866694,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.05,"volume_24h_usd":3593017,"open_interest_usd":2725003,"funding_rate_8h_pct":-0.0009009013355293695,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21271,"volume_24h_usd":6585144,"open_interest_usd":4679798,"funding_rate_8h_pct":-0.01826395329695198,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5717,"volume_24h_usd":201867,"open_interest_usd":399067,"funding_rate_8h_pct":0.05615797946520849,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0928,"volume_24h_usd":1023226,"open_interest_usd":1315904,"funding_rate_8h_pct":0.02316269637323465,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.446,"volume_24h_usd":1521682,"open_interest_usd":2500997,"funding_rate_8h_pct":0.007200850083241277,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":268.71,"volume_24h_usd":542671,"open_interest_usd":922968,"funding_rate_8h_pct":0.02368741876135311,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":707.3,"volume_24h_usd":1094031,"open_interest_usd":2003286,"funding_rate_8h_pct":0.02851372364503639,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":79057,"volume_24h_usd":402861410,"open_interest_usd":149420932,"funding_rate_8h_pct":0.006094839019267727,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0876,"volume_24h_usd":7249122,"open_interest_usd":4855745,"funding_rate_8h_pct":0.008141733459225205,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8714,"volume_24h_usd":916219,"open_interest_usd":3518900,"funding_rate_8h_pct":-0.00288037536309391,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14731,"volume_24h_usd":1010882,"open_interest_usd":1151238,"funding_rate_8h_pct":0.00807929798095444,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2504.5,"volume_24h_usd":107667473,"open_interest_usd":75287158,"funding_rate_8h_pct":0.007418508827513969,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7156,"volume_24h_usd":529200,"open_interest_usd":588116,"funding_rate_8h_pct":-0.03612248238028983,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07863,"volume_24h_usd":691317,"open_interest_usd":1037082,"funding_rate_8h_pct":0.01647990789242535,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.488,"volume_24h_usd":28204645,"open_interest_usd":15582783,"funding_rate_8h_pct":0.01556858692269193,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.621,"volume_24h_usd":5456565,"open_interest_usd":5357968,"funding_rate_8h_pct":-0.003009571763413791,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":50.48,"volume_24h_usd":2387488,"open_interest_usd":4069648,"funding_rate_8h_pct":0.03926749365759764,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8977,"volume_24h_usd":2224899,"open_interest_usd":3053982,"funding_rate_8h_pct":-0.009283924529163965,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3749,"volume_24h_usd":1119572,"open_interest_usd":2464080,"funding_rate_8h_pct":0.004448141674147659,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.09926,"volume_24h_usd":119389,"open_interest_usd":420242,"funding_rate_8h_pct":-0.02601798400985079,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000038608,"volume_24h_usd":2018417,"open_interest_usd":2071980,"funding_rate_8h_pct":0.0296773369591961,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.74,"volume_24h_usd":73633979,"open_interest_usd":35281796,"funding_rate_8h_pct":0.01588122784207237,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7657,"volume_24h_usd":5348972,"open_interest_usd":3997594,"funding_rate_8h_pct":-0.002408866427601113,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":234.46,"volume_24h_usd":3558992,"open_interest_usd":2547640,"funding_rate_8h_pct":0.06603660617465124,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33595,"volume_24h_usd":647468,"open_interest_usd":1225024,"funding_rate_8h_pct":0.01648127456836437,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.382,"volume_24h_usd":1092405,"open_interest_usd":2283293,"funding_rate_8h_pct":0.03394431687408922,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2135,"volume_24h_usd":970559,"open_interest_usd":560480,"funding_rate_8h_pct":-0.007305020397939314,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18537,"volume_24h_usd":1105353,"open_interest_usd":2960353,"funding_rate_8h_pct":0.005225068487727079,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4236,"volume_24h_usd":73177542,"open_interest_usd":14829449,"funding_rate_8h_pct":0.008556578269175762,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.212662,"volume_24h_usd":6495077,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":79042,"volume_24h_usd":173904486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99992,"volume_24h_usd":151008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0875981,"volume_24h_usd":8501178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2504.81,"volume_24h_usd":49473727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.71,"volume_24h_usd":36313302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":80731429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99995,"volume_24h_usd":231110637,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.42364,"volume_24h_usd":85461323,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.86,"volume_24h_usd":4427078,"open_interest_usd":21094677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.21257,"volume_24h_usd":10198746,"open_interest_usd":44339060,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5714,"volume_24h_usd":2384708,"open_interest_usd":7495314,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09272,"volume_24h_usd":2931234,"open_interest_usd":12994343,"funding_rate_8h_pct":0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.438,"volume_24h_usd":4509684,"open_interest_usd":18008823,"funding_rate_8h_pct":0.0065,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.73,"volume_24h_usd":1698489,"open_interest_usd":13952717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.75,"volume_24h_usd":3081217,"open_interest_usd":47802794,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79010.5,"volume_24h_usd":322622503,"open_interest_usd":1634153708,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08752,"volume_24h_usd":17117757,"open_interest_usd":138147808,"funding_rate_8h_pct":0.0081,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.869,"volume_24h_usd":1942829,"open_interest_usd":8041126,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14748,"volume_24h_usd":13239083,"open_interest_usd":32821404,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.32,"volume_24h_usd":233388585,"open_interest_usd":857002295,"funding_rate_8h_pct":0.004500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7151,"volume_24h_usd":3316537,"open_interest_usd":7433291,"funding_rate_8h_pct":-0.0065,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07869,"volume_24h_usd":2572689,"open_interest_usd":14925298,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.361,"volume_24h_usd":32458114,"open_interest_usd":85275863,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.615,"volume_24h_usd":7735754,"open_interest_usd":37119561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.45,"volume_24h_usd":2510122,"open_interest_usd":27483142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.897,"volume_24h_usd":5474423,"open_interest_usd":40673171,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":3660561,"open_interest_usd":23505939,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0989,"volume_24h_usd":1058112,"open_interest_usd":3464506,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038617,"volume_24h_usd":14591980,"open_interest_usd":35174770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.568,"volume_24h_usd":154138224,"open_interest_usd":306804030,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.765,"volume_24h_usd":14158579,"open_interest_usd":82914075,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.58,"volume_24h_usd":7306827,"open_interest_usd":48677426,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33583,"volume_24h_usd":2068399,"open_interest_usd":18924927,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.384,"volume_24h_usd":3524511,"open_interest_usd":22124628,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2129,"volume_24h_usd":4202205,"open_interest_usd":8660815,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18511,"volume_24h_usd":4121372,"open_interest_usd":19958166,"funding_rate_8h_pct":-0.0021,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.42279,"volume_24h_usd":168646494,"open_interest_usd":215095201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.555,"volume_24h_usd":11840939,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79054.5,"volume_24h_usd":285836015,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08762,"volume_24h_usd":10955076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.34,"volume_24h_usd":124827516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.74,"volume_24h_usd":26453847,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":54262108,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.42343,"volume_24h_usd":73590878,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":119.4395576778085,"volume_24h_usd":124,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2136215129429505,"volume_24h_usd":12717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.23422970595627,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":251.3194269917065,"volume_24h_usd":19,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":79641.61849710983,"volume_24h_usd":2349772,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08720784116612214,"volume_24h_usd":22133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8620256345815531,"volume_24h_usd":228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2526.451369690877,"volume_24h_usd":304865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":12.20344307614979,"volume_24h_usd":624,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":50.32671525508922,"volume_24h_usd":3146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":102.1280472480523,"volume_24h_usd":141786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3392812264388037,"volume_24h_usd":46,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.209600402111083,"volume_24h_usd":9,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.008419200804222,"volume_24h_usd":163316,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.008419200804222,"volume_24h_usd":1647927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.2041970344307615,"volume_24h_usd":1784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.433777330987685,"volume_24h_usd":3070000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2135820460507141,"volume_24h_usd":3245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.38035558146313,"volume_24h_usd":3973,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":79346.5461964442,"volume_24h_usd":1372650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08793743320703391,"volume_24h_usd":5048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.8771203730690761,"volume_24h_usd":171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2515.495968133683,"volume_24h_usd":241239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.62576508306616,"volume_24h_usd":9596,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":50.58777810162247,"volume_24h_usd":4410,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":102.0110754881959,"volume_24h_usd":134736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.003963858933256,"volume_24h_usd":4364851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.003711260079666,"volume_24h_usd":1483239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.428737977266103,"volume_24h_usd":181762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.92,"volume_24h_usd":23102460,"open_interest_usd":17265963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2126,"volume_24h_usd":25972397,"open_interest_usd":24430943,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5716,"volume_24h_usd":5580958,"open_interest_usd":13943205,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09275,"volume_24h_usd":4100049,"open_interest_usd":15235817,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.441,"volume_24h_usd":13535777,"open_interest_usd":19745977,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.5,"volume_24h_usd":3790832,"open_interest_usd":49674472,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":710,"volume_24h_usd":6706189,"open_interest_usd":57459995,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79026.4,"volume_24h_usd":5198006847,"open_interest_usd":4718122895,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08755,"volume_24h_usd":74555666,"open_interest_usd":86789313,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8702,"volume_24h_usd":6867663,"open_interest_usd":16363988,"funding_rate_8h_pct":0.0068,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1473,"volume_24h_usd":29206608,"open_interest_usd":30713564,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.4,"volume_24h_usd":2320687017,"open_interest_usd":2281658616,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07864,"volume_24h_usd":4265549,"open_interest_usd":14503859,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.362,"volume_24h_usd":265595156,"open_interest_usd":70681495,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.611,"volume_24h_usd":51189822,"open_interest_usd":30831343,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.45,"volume_24h_usd":7970261,"open_interest_usd":34533849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.898,"volume_24h_usd":8560524,"open_interest_usd":21574773,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":15278201,"open_interest_usd":32024831,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09899,"volume_24h_usd":2169178,"open_interest_usd":7589776,"funding_rate_8h_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038626,"volume_24h_usd":89445841,"open_interest_usd":69646077,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.67,"volume_24h_usd":1530300108,"open_interest_usd":283892907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7648,"volume_24h_usd":65389639,"open_interest_usd":67653961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.47,"volume_24h_usd":46003611,"open_interest_usd":70020740,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33577,"volume_24h_usd":2159600,"open_interest_usd":13716460,"funding_rate_8h_pct":0.0087,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.386,"volume_24h_usd":13045866,"open_interest_usd":19937557,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2133,"volume_24h_usd":4250893,"open_interest_usd":16147326,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18514,"volume_24h_usd":11237152,"open_interest_usd":15524833,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4224,"volume_24h_usd":650148891,"open_interest_usd":196479964,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.72,"volume_24h_usd":20157381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79032.72,"volume_24h_usd":557654727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0876,"volume_24h_usd":10943020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2504.98,"volume_24h_usd":316602407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9986,"volume_24h_usd":72994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.53,"volume_24h_usd":76625557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99999,"volume_24h_usd":93601293,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4233,"volume_24h_usd":53004256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.87,"volume_24h_usd":40762901,"open_interest_usd":17392585,"funding_rate_8h_pct":0.00943213803697,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2125,"volume_24h_usd":41943307,"open_interest_usd":26626244,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5714,"volume_24h_usd":7920847,"open_interest_usd":4775842,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09265,"volume_24h_usd":5612450,"open_interest_usd":4198098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.436,"volume_24h_usd":16428426,"open_interest_usd":11512872,"funding_rate_8h_pct":0.0099275923728,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.6,"volume_24h_usd":28529293,"open_interest_usd":26037974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.6,"volume_24h_usd":45207432,"open_interest_usd":50643010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79024,"volume_24h_usd":5556715720,"open_interest_usd":2296117053,"funding_rate_8h_pct":0.00441687683133,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08752,"volume_24h_usd":287646041,"open_interest_usd":93191009,"funding_rate_8h_pct":0.00008246449435000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8695,"volume_24h_usd":10963734,"open_interest_usd":7050340,"funding_rate_8h_pct":-0.00129289753158,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14728,"volume_24h_usd":72868955,"open_interest_usd":11963531,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.53,"volume_24h_usd":6577625339,"open_interest_usd":1518615184,"funding_rate_8h_pct":0.00721737906534,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7149,"volume_24h_usd":23459387,"open_interest_usd":11556611,"funding_rate_8h_pct":-0.00431774668257,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07861,"volume_24h_usd":5067809,"open_interest_usd":5067636,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.36,"volume_24h_usd":534940850,"open_interest_usd":134196882,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.613,"volume_24h_usd":34623537,"open_interest_usd":27713012,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.43,"volume_24h_usd":23932152,"open_interest_usd":25339108,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.897,"volume_24h_usd":20694242,"open_interest_usd":21504231,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3742,"volume_24h_usd":19748166,"open_interest_usd":12587669,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09896,"volume_24h_usd":7090003,"open_interest_usd":4220899,"funding_rate_8h_pct":0.0082270238128,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003862,"volume_24h_usd":148355891,"open_interest_usd":37132288,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.67,"volume_24h_usd":975841026,"open_interest_usd":316794202,"funding_rate_8h_pct":0.007288463791319999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7647,"volume_24h_usd":68527669,"open_interest_usd":26761752,"funding_rate_8h_pct":0.006190296383070001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.4,"volume_24h_usd":23121872,"open_interest_usd":16773062,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33579,"volume_24h_usd":11931754,"open_interest_usd":14674815,"funding_rate_8h_pct":0.00929081245843,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.384,"volume_24h_usd":36494025,"open_interest_usd":23771175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.213,"volume_24h_usd":13814712,"open_interest_usd":5522693,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18516,"volume_24h_usd":14206275,"open_interest_usd":8474777,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4222,"volume_24h_usd":677051218,"open_interest_usd":109355882,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.8,"volume_24h_usd":6329986351,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79063.5,"volume_24h_usd":351220924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08759,"volume_24h_usd":3000568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.44,"volume_24h_usd":232179042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.75,"volume_24h_usd":11108263255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":126268679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4237,"volume_24h_usd":119892508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.88,"volume_24h_usd":2539,"open_interest_usd":48316,"funding_rate_8h_pct":0.009551621651999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2134,"volume_24h_usd":389,"open_interest_usd":23949,"funding_rate_8h_pct":0.003366744342,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.328,"volume_24h_usd":0,"open_interest_usd":10564,"funding_rate_8h_pct":0.009819669678,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":698.65,"volume_24h_usd":1417,"open_interest_usd":62497,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":79083.5,"volume_24h_usd":4661654,"open_interest_usd":3040969,"funding_rate_8h_pct":0.009970405174,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08534,"volume_24h_usd":109,"open_interest_usd":21433,"funding_rate_8h_pct":0.009969917687,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14,"volume_24h_usd":128,"open_interest_usd":26702,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2507.16,"volume_24h_usd":559247,"open_interest_usd":2338385,"funding_rate_8h_pct":0.009892742952,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.246,"volume_24h_usd":492159,"open_interest_usd":816290,"funding_rate_8h_pct":0.009906867604,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.6,"volume_24h_usd":1826,"open_interest_usd":30839,"funding_rate_8h_pct":0.009764176505,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.79,"volume_24h_usd":723,"open_interest_usd":11261,"funding_rate_8h_pct":0.009904239676,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.7958,"volume_24h_usd":623,"open_interest_usd":16648,"funding_rate_8h_pct":0.009936610956,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3538,"volume_24h_usd":238,"open_interest_usd":8259,"funding_rate_8h_pct":0.009301048141,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.003706,"volume_24h_usd":100,"open_interest_usd":4148,"funding_rate_8h_pct":0.010073221395,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.359,"volume_24h_usd":89981,"open_interest_usd":422008,"funding_rate_8h_pct":0.009960577359,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7614,"volume_24h_usd":1406,"open_interest_usd":30285,"funding_rate_8h_pct":0.009994022294000001,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":238.88,"volume_24h_usd":3825,"open_interest_usd":71825,"funding_rate_8h_pct":0.009995567612,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33612,"volume_24h_usd":14,"open_interest_usd":34999,"funding_rate_8h_pct":0.003841747669,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.203,"volume_24h_usd":210,"open_interest_usd":20383,"funding_rate_8h_pct":0.009999061226999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4123,"volume_24h_usd":14584,"open_interest_usd":15560,"funding_rate_8h_pct":0.009839252131,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.93,"volume_24h_usd":3456917,"open_interest_usd":3359082,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2124,"volume_24h_usd":4988977,"open_interest_usd":35438418,"funding_rate_8h_pct":-0.011544,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0927,"volume_24h_usd":2662482,"open_interest_usd":5452981,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.438,"volume_24h_usd":3833988,"open_interest_usd":21117878,"funding_rate_8h_pct":0.003653,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.77,"volume_24h_usd":3291547,"open_interest_usd":4229110,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":708.19,"volume_24h_usd":38905917,"open_interest_usd":66575212,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79024.6,"volume_24h_usd":441152947,"open_interest_usd":193319578,"funding_rate_8h_pct":0.001579,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08752,"volume_24h_usd":8941540,"open_interest_usd":83687184,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.871,"volume_24h_usd":1171544,"open_interest_usd":2010078,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1474,"volume_24h_usd":10170494,"open_interest_usd":1090821,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.3,"volume_24h_usd":46524299,"open_interest_usd":238512602,"funding_rate_8h_pct":0.007925999999999999,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.716,"volume_24h_usd":1343306,"open_interest_usd":1242587,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07865,"volume_24h_usd":1371960,"open_interest_usd":2125456,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.247,"volume_24h_usd":1669538,"open_interest_usd":11031626,"funding_rate_8h_pct":0.007701,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.623,"volume_24h_usd":10573561,"open_interest_usd":18559364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.43,"volume_24h_usd":6611841,"open_interest_usd":20058061,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.898,"volume_24h_usd":4916683,"open_interest_usd":3149049,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":2632310,"open_interest_usd":2595871,"funding_rate_8h_pct":-0.003072,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.66,"volume_24h_usd":57458763,"open_interest_usd":40017501,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7653,"volume_24h_usd":28219107,"open_interest_usd":6487505,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.44,"volume_24h_usd":5545411,"open_interest_usd":2097606,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3358,"volume_24h_usd":1575622,"open_interest_usd":4241500,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.386,"volume_24h_usd":3200532,"open_interest_usd":19983203,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18517,"volume_24h_usd":5618206,"open_interest_usd":6704754,"funding_rate_8h_pct":-0.009734,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4228,"volume_24h_usd":17199193,"open_interest_usd":51669176,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.93,"volume_24h_usd":5428675,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.21266,"volume_24h_usd":5959252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.566,"volume_24h_usd":1277273,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0924,"volume_24h_usd":936486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.408,"volume_24h_usd":3803295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":268.91,"volume_24h_usd":4426192,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.44,"volume_24h_usd":21629872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79050.36,"volume_24h_usd":298504994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08746,"volume_24h_usd":16014811,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.868,"volume_24h_usd":1371024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1293,"volume_24h_usd":2,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.12,"volume_24h_usd":155855726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.712,"volume_24h_usd":1646888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.6158,"volume_24h_usd":6269320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.375,"volume_24h_usd":6597232,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":4762217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.36,"volume_24h_usd":19297,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0987,"volume_24h_usd":555581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000386007,"volume_24h_usd":7400225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.757,"volume_24h_usd":41148934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7648,"volume_24h_usd":11092155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33622,"volume_24h_usd":13630426,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.3853,"volume_24h_usd":5170885,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1845,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1857,"volume_24h_usd":7367448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4241,"volume_24h_usd":55984228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2122302158273381,"volume_24h_usd":8689628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79071.22302158273,"volume_24h_usd":108696916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08776978417266187,"volume_24h_usd":16310219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2503.597122302158,"volume_24h_usd":88260671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":101.6546762589928,"volume_24h_usd":28099187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":2322769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":152330461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.423021582733813,"volume_24h_usd":247795468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.57,"volume_24h_usd":37439221,"open_interest_usd":18253925,"funding_rate_8h_pct":-0.077319,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.21234,"volume_24h_usd":30553028,"open_interest_usd":21041981,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5718,"volume_24h_usd":6467409,"open_interest_usd":4161575,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0925,"volume_24h_usd":3902395,"open_interest_usd":4222815,"funding_rate_8h_pct":-0.015849,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.4353,"volume_24h_usd":17625065,"open_interest_usd":13264345,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.34,"volume_24h_usd":27296746,"open_interest_usd":25233247,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":707.39,"volume_24h_usd":18990885,"open_interest_usd":40410389,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78992.7,"volume_24h_usd":1649600524,"open_interest_usd":1601237719,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.087512,"volume_24h_usd":117003818,"open_interest_usd":61822142,"funding_rate_8h_pct":-0.001671,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8675,"volume_24h_usd":6030597,"open_interest_usd":6662776,"funding_rate_8h_pct":-0.003188,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1474,"volume_24h_usd":8307387,"open_interest_usd":18895294,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2509.8,"volume_24h_usd":1733446384,"open_interest_usd":1163988293,"funding_rate_8h_pct":0.013372,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.713,"volume_24h_usd":6853833,"open_interest_usd":8934476,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07853,"volume_24h_usd":6582974,"open_interest_usd":5982164,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.43,"volume_24h_usd":49876950,"open_interest_usd":100703592,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.607,"volume_24h_usd":37990400,"open_interest_usd":26756933,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.37,"volume_24h_usd":36514520,"open_interest_usd":19881558,"funding_rate_8h_pct":0.056424,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.901,"volume_24h_usd":18819071,"open_interest_usd":17949561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3739,"volume_24h_usd":3816546,"open_interest_usd":10310776,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0988,"volume_24h_usd":2248321,"open_interest_usd":3281131,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003852,"volume_24h_usd":1926081,"open_interest_usd":6969801,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.6826,"volume_24h_usd":544812184,"open_interest_usd":219971907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7643,"volume_24h_usd":42756280,"open_interest_usd":23533896,"funding_rate_8h_pct":-0.013002,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.18,"volume_24h_usd":12847861,"open_interest_usd":15014108,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335339,"volume_24h_usd":47603941,"open_interest_usd":18819991,"funding_rate_8h_pct":-0.018709,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.3768,"volume_24h_usd":26281881,"open_interest_usd":19125233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2132,"volume_24h_usd":7310500,"open_interest_usd":4506239,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1848,"volume_24h_usd":4849475,"open_interest_usd":7412725,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.42326,"volume_24h_usd":418819901,"open_interest_usd":107758292,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.0103,"volume_24h_usd":12262660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.212688,"volume_24h_usd":20732252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5715,"volume_24h_usd":1208218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0928,"volume_24h_usd":1662711,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.442,"volume_24h_usd":3080044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":268.82,"volume_24h_usd":365604,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":707.32,"volume_24h_usd":1387757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79065.56,"volume_24h_usd":75970270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0875895,"volume_24h_usd":6821762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8705,"volume_24h_usd":5824713,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1474,"volume_24h_usd":6447210,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2504.79,"volume_24h_usd":43823844,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7153,"volume_24h_usd":1041524,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07868,"volume_24h_usd":767724,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.6155,"volume_24h_usd":15397699,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.46,"volume_24h_usd":7873491,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8981,"volume_24h_usd":8803572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":5206089,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.099,"volume_24h_usd":1305293,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000038611,"volume_24h_usd":14283087,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.7139,"volume_24h_usd":38835308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7656,"volume_24h_usd":19143827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":234.6,"volume_24h_usd":7448514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.335909,"volume_24h_usd":16358522,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.3828,"volume_24h_usd":10470158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":8193514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2128,"volume_24h_usd":830436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.18548,"volume_24h_usd":4657042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.42312,"volume_24h_usd":23034373,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.95,"volume_24h_usd":0,"open_interest_usd":92047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2126,"volume_24h_usd":4857,"open_interest_usd":11741,"funding_rate_8h_pct":0.000139,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.571,"volume_24h_usd":0,"open_interest_usd":76,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0928,"volume_24h_usd":1586,"open_interest_usd":8247,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.44,"volume_24h_usd":38,"open_interest_usd":32194,"funding_rate_8h_pct":0.009666,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":268.8,"volume_24h_usd":1595,"open_interest_usd":821,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":708.2,"volume_24h_usd":4291,"open_interest_usd":16942,"funding_rate_8h_pct":0.008244,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79031,"volume_24h_usd":3371250,"open_interest_usd":16330913,"funding_rate_8h_pct":0.004894,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08757,"volume_24h_usd":2056,"open_interest_usd":73800,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.87,"volume_24h_usd":0,"open_interest_usd":6070,"funding_rate_8h_pct":0.00687,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1474,"volume_24h_usd":8569,"open_interest_usd":25723,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.4,"volume_24h_usd":13469148,"open_interest_usd":2203158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.715,"volume_24h_usd":0,"open_interest_usd":4443,"funding_rate_8h_pct":-0.002631,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07866,"volume_24h_usd":14017,"open_interest_usd":24848,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.376,"volume_24h_usd":140656,"open_interest_usd":323964,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.611,"volume_24h_usd":1820,"open_interest_usd":23796,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.46,"volume_24h_usd":6373,"open_interest_usd":40338,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.898,"volume_24h_usd":8457,"open_interest_usd":47380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3743,"volume_24h_usd":9704,"open_interest_usd":33050,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.099,"volume_24h_usd":1194,"open_interest_usd":3456,"funding_rate_8h_pct":0.006033,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.72,"volume_24h_usd":455375,"open_interest_usd":232382,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7651,"volume_24h_usd":75409,"open_interest_usd":42394,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.5,"volume_24h_usd":121471,"open_interest_usd":190909,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3358,"volume_24h_usd":5853,"open_interest_usd":6819,"funding_rate_8h_pct":0.008785,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.385,"volume_24h_usd":80,"open_interest_usd":1874,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1852,"volume_24h_usd":546,"open_interest_usd":470,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-26","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4229,"volume_24h_usd":13101,"open_interest_usd":69140,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.88,"volume_24h_usd":627314,"open_interest_usd":921375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2137,"volume_24h_usd":293909,"open_interest_usd":694653,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5731,"volume_24h_usd":71235,"open_interest_usd":79731,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09175,"volume_24h_usd":102230,"open_interest_usd":378102,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.511,"volume_24h_usd":1857287,"open_interest_usd":1626094,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":270.01,"volume_24h_usd":156296,"open_interest_usd":212358,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.54,"volume_24h_usd":13830612,"open_interest_usd":4951440,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80242.4,"volume_24h_usd":884989599,"open_interest_usd":491625766,"funding_rate_8h_pct":0.008726,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08911,"volume_24h_usd":15521071,"open_interest_usd":4951697,"funding_rate_8h_pct":0.007375,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.881,"volume_24h_usd":43747,"open_interest_usd":704560,"funding_rate_8h_pct":0.00412,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17012,"volume_24h_usd":4655974,"open_interest_usd":857592,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.23,"volume_24h_usd":590122130,"open_interest_usd":256245734,"funding_rate_8h_pct":0.004781,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.706,"volume_24h_usd":30050,"open_interest_usd":241315,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07869,"volume_24h_usd":61236,"open_interest_usd":35287,"funding_rate_8h_pct":-0.000602,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.672,"volume_24h_usd":54944762,"open_interest_usd":7619375,"funding_rate_8h_pct":-0.000481,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.958,"volume_24h_usd":399634,"open_interest_usd":1510774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.96,"volume_24h_usd":344014,"open_interest_usd":1341392,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.925,"volume_24h_usd":1554630,"open_interest_usd":1919997,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.378,"volume_24h_usd":210847,"open_interest_usd":345463,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09727,"volume_24h_usd":78406,"open_interest_usd":58380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00389,"volume_24h_usd":2343734,"open_interest_usd":592163,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.16,"volume_24h_usd":238013171,"open_interest_usd":169525888,"funding_rate_8h_pct":-0.000634,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7817,"volume_24h_usd":2435644,"open_interest_usd":992014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254.69,"volume_24h_usd":1669398,"open_interest_usd":377092,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33765,"volume_24h_usd":110573,"open_interest_usd":1228717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.656,"volume_24h_usd":674984,"open_interest_usd":545348,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2179,"volume_24h_usd":90186,"open_interest_usd":12047,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18774,"volume_24h_usd":174164,"open_interest_usd":215890,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4521,"volume_24h_usd":51280363,"open_interest_usd":36580411,"funding_rate_8h_pct":0.001554,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.75,"volume_24h_usd":878870,"open_interest_usd":259230,"funding_rate_8h_pct":-0.001428333146685749,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21395,"volume_24h_usd":294053,"open_interest_usd":163060,"funding_rate_8h_pct":0.003487798966556247,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5736,"volume_24h_usd":405581,"open_interest_usd":94426,"funding_rate_8h_pct":-0.03512200833632391,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09261,"volume_24h_usd":59331,"open_interest_usd":64393,"funding_rate_8h_pct":0.007557830369070301,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.52,"volume_24h_usd":161044,"open_interest_usd":173233,"funding_rate_8h_pct":-0.004629557510669806,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":711.64,"volume_24h_usd":2260740,"open_interest_usd":1590715,"funding_rate_8h_pct":0.009403350816172806,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":80301.7,"volume_24h_usd":71765737,"open_interest_usd":42983581,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08906,"volume_24h_usd":391807,"open_interest_usd":234012,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.881,"volume_24h_usd":50096,"open_interest_usd":138163,"funding_rate_8h_pct":-0.04760248391960021,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16995,"volume_24h_usd":1669032,"open_interest_usd":373580,"funding_rate_8h_pct":-0.05864317683775704,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2511.29,"volume_24h_usd":18805705,"open_interest_usd":12027454,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07883,"volume_24h_usd":25724,"open_interest_usd":25665,"funding_rate_8h_pct":-0.03863089708902798,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.621,"volume_24h_usd":21023073,"open_interest_usd":12843593,"funding_rate_8h_pct":-0.08548973840063784,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.953,"volume_24h_usd":496389,"open_interest_usd":210425,"funding_rate_8h_pct":-0.02017719048919462,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.91,"volume_24h_usd":158687,"open_interest_usd":318744,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9296,"volume_24h_usd":852178,"open_interest_usd":744802,"funding_rate_8h_pct":0.02765923091039794,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37768,"volume_24h_usd":111848,"open_interest_usd":196250,"funding_rate_8h_pct":-0.005258751413909682,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09731,"volume_24h_usd":71186,"open_interest_usd":155605,"funding_rate_8h_pct":-0.02989284561328091,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0038841,"volume_24h_usd":126226,"open_interest_usd":66223,"funding_rate_8h_pct":-0.06419532465806009,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":109.19,"volume_24h_usd":43777163,"open_interest_usd":28208477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7814,"volume_24h_usd":635963,"open_interest_usd":637065,"funding_rate_8h_pct":0.008594400258296069,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":254.58,"volume_24h_usd":92071,"open_interest_usd":153091,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33775,"volume_24h_usd":8058,"open_interest_usd":22134,"funding_rate_8h_pct":-0.00824026423567638,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.6681,"volume_24h_usd":372086,"open_interest_usd":301208,"funding_rate_8h_pct":0.005181211085835952,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21792,"volume_24h_usd":189305,"open_interest_usd":103779,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18745,"volume_24h_usd":93849,"open_interest_usd":113627,"funding_rate_8h_pct":-0.01393253177177517,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4546,"volume_24h_usd":1135096,"open_interest_usd":1625933,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":125.5,"volume_24h_usd":31,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.574,"volume_24h_usd":19729,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":711.89,"volume_24h_usd":44171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":80293.3,"volume_24h_usd":6306766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08914,"volume_24h_usd":18198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.16934,"volume_24h_usd":6081,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2511.98,"volume_24h_usd":2138011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":84.744,"volume_24h_usd":1247261,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.886,"volume_24h_usd":23,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.36858,"volume_24h_usd":1014,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000003982,"volume_24h_usd":57,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":109.3,"volume_24h_usd":3943058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7814,"volume_24h_usd":49707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33744,"volume_24h_usd":818,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.6651,"volume_24h_usd":4896,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1.0002,"volume_24h_usd":9312969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.21835,"volume_24h_usd":55,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.4533,"volume_24h_usd":72134,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.91,"volume_24h_usd":115888798,"open_interest_usd":59380235,"funding_rate_8h_pct":0.008611,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2136,"volume_24h_usd":154737483,"open_interest_usd":86855404,"funding_rate_8h_pct":0.004372,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5732,"volume_24h_usd":26404606,"open_interest_usd":17350347,"funding_rate_8h_pct":-0.004385,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0919,"volume_24h_usd":23301611,"open_interest_usd":18600959,"funding_rate_8h_pct":0.000438,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.518,"volume_24h_usd":85035811,"open_interest_usd":61920751,"funding_rate_8h_pct":0.005881,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.46,"volume_24h_usd":57954848,"open_interest_usd":109953894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.51,"volume_24h_usd":309105611,"open_interest_usd":446854366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80230.8,"volume_24h_usd":13213339398,"open_interest_usd":8727175151,"funding_rate_8h_pct":0.006778,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08911,"volume_24h_usd":446923658,"open_interest_usd":244951257,"funding_rate_8h_pct":0.005276,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8813,"volume_24h_usd":34311599,"open_interest_usd":28684488,"funding_rate_8h_pct":0.005048,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17006,"volume_24h_usd":657768283,"open_interest_usd":103618040,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.12,"volume_24h_usd":11126155940,"open_interest_usd":6004790794,"funding_rate_8h_pct":0.002251,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7037,"volume_24h_usd":48645521,"open_interest_usd":35700382,"funding_rate_8h_pct":0.009925999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":20295189,"open_interest_usd":26887317,"funding_rate_8h_pct":-0.003374,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.671,"volume_24h_usd":1259314715,"open_interest_usd":425802969,"funding_rate_8h_pct":0.002363,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.947,"volume_24h_usd":151387558,"open_interest_usd":119631706,"funding_rate_8h_pct":0.007821,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.89,"volume_24h_usd":73028298,"open_interest_usd":61769269,"funding_rate_8h_pct":0.008876,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":120659062,"open_interest_usd":80826360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3772,"volume_24h_usd":65610864,"open_interest_usd":43687889,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09713,"volume_24h_usd":19521177,"open_interest_usd":14265861,"funding_rate_8h_pct":0.006534,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038893,"volume_24h_usd":277544680,"open_interest_usd":77923650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.16,"volume_24h_usd":4235508743,"open_interest_usd":1000413717,"funding_rate_8h_pct":-0.000867,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7804,"volume_24h_usd":249944087,"open_interest_usd":97802087,"funding_rate_8h_pct":0.007986,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.95,"volume_24h_usd":235572571,"open_interest_usd":73543389,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33751,"volume_24h_usd":51942758,"open_interest_usd":84512222,"funding_rate_8h_pct":0.002986,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.667,"volume_24h_usd":123902662,"open_interest_usd":85823773,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2176,"volume_24h_usd":49807880,"open_interest_usd":20472705,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18734,"volume_24h_usd":43807759,"open_interest_usd":31754586,"funding_rate_8h_pct":0.007225,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.452,"volume_24h_usd":1470794788,"open_interest_usd":481776344,"funding_rate_8h_pct":-0.001238,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2138,"volume_24h_usd":25992700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.25,"volume_24h_usd":85865525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80272.6,"volume_24h_usd":1307202594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08915,"volume_24h_usd":61211991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.4,"volume_24h_usd":849904070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9989,"volume_24h_usd":33833918,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.954,"volume_24h_usd":34231412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.23,"volume_24h_usd":546916719,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99982,"volume_24h_usd":3252548867,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4529,"volume_24h_usd":226632175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21387,"volume_24h_usd":350591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":80291.68,"volume_24h_usd":2548011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08924,"volume_24h_usd":485851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2511.87,"volume_24h_usd":2129914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":109.28,"volume_24h_usd":1483718,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99997,"volume_24h_usd":47060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00013,"volume_24h_usd":1680352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4555,"volume_24h_usd":1533923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.84,"volume_24h_usd":34020724,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2137,"volume_24h_usd":6715977,"open_interest_usd":5589451,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.573,"volume_24h_usd":4359396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09188,"volume_24h_usd":3972652,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.518,"volume_24h_usd":16735435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.38,"volume_24h_usd":7064374,"open_interest_usd":6004638,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.06,"volume_24h_usd":21711860,"open_interest_usd":18477449,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80229.4,"volume_24h_usd":1212920436,"open_interest_usd":1031990185,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08909,"volume_24h_usd":13848871,"open_interest_usd":11764531,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8808,"volume_24h_usd":5573010,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16988,"volume_24h_usd":31800623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.14,"volume_24h_usd":620927268,"open_interest_usd":526701807,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7036,"volume_24h_usd":3206991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07866,"volume_24h_usd":2718969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.666,"volume_24h_usd":75496686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.948,"volume_24h_usd":16286740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.88,"volume_24h_usd":13106490,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":8828407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3774,"volume_24h_usd":9785166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09708,"volume_24h_usd":4733868,"open_interest_usd":4028744,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038875,"volume_24h_usd":19040898,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.16,"volume_24h_usd":423405648,"open_interest_usd":358841661,"funding_rate_8h_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7802,"volume_24h_usd":11965596,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254.01,"volume_24h_usd":18779576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33747,"volume_24h_usd":3047867,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.667,"volume_24h_usd":15643790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2175,"volume_24h_usd":4188839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18729,"volume_24h_usd":4682323,"open_interest_usd":3987276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4522,"volume_24h_usd":73363331,"open_interest_usd":62371409,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2138151703369095,"volume_24h_usd":117784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.09135453918062615,"volume_24h_usd":10360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.522429261559697,"volume_24h_usd":85116,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":712.0772946859904,"volume_24h_usd":100688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":80242.34268147312,"volume_24h_usd":9275349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9988079553296945,"volume_24h_usd":3934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08918376309680658,"volume_24h_usd":1307950,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8853190287972896,"volume_24h_usd":18880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2510.791141225924,"volume_24h_usd":4656089,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.9467720685112,"volume_24h_usd":227734,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":49.94855386159735,"volume_24h_usd":88218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.09804253717297197,"volume_24h_usd":20735,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":109.3217893217893,"volume_24h_usd":3361486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7804253717297196,"volume_24h_usd":354271,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3373517786561265,"volume_24h_usd":108553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1872576698663656,"volume_24h_usd":398371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.453403601229688,"volume_24h_usd":10367336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.885,"volume_24h_usd":6932,"open_interest_usd":390536,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.21388,"volume_24h_usd":230175,"open_interest_usd":418443,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.573675,"volume_24h_usd":16771,"open_interest_usd":50351,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0919165,"volume_24h_usd":8351,"open_interest_usd":8417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5213,"volume_24h_usd":147306,"open_interest_usd":268154,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":711.81,"volume_24h_usd":2033,"open_interest_usd":330134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80306.038983055,"volume_24h_usd":25964716,"open_interest_usd":707099963,"funding_rate_8h_pct":0.015129,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0891595,"volume_24h_usd":194543,"open_interest_usd":623707,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.881755,"volume_24h_usd":250524,"open_interest_usd":93238,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.170025,"volume_24h_usd":53930,"open_interest_usd":45654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.06203016,"volume_24h_usd":12005059,"open_interest_usd":32770657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.70424,"volume_24h_usd":2411,"open_interest_usd":65407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.078684,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.718,"volume_24h_usd":53102,"open_interest_usd":609560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.954,"volume_24h_usd":51493,"open_interest_usd":206859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.9155,"volume_24h_usd":118873,"open_interest_usd":503387,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.92815,"volume_24h_usd":155870,"open_interest_usd":193269,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.377475,"volume_24h_usd":446,"open_interest_usd":153827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000389,"volume_24h_usd":38255,"open_interest_usd":391743,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.23343827,"volume_24h_usd":2374728,"open_interest_usd":3514328,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.780885,"volume_24h_usd":16857,"open_interest_usd":369390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254.105,"volume_24h_usd":130721,"open_interest_usd":49962,"funding_rate_8h_pct":0.013813,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.4158,"volume_24h_usd":10800,"open_interest_usd":60339,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33752,"volume_24h_usd":2767,"open_interest_usd":519952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.66685,"volume_24h_usd":19918,"open_interest_usd":99016,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18756,"volume_24h_usd":22559,"open_interest_usd":62822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4533,"volume_24h_usd":524309,"open_interest_usd":2481111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21407,"volume_24h_usd":135261,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":80285,"volume_24h_usd":70997468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089201,"volume_24h_usd":247857,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2511.4,"volume_24h_usd":36606011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":109.23,"volume_24h_usd":4167107,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99979,"volume_24h_usd":5940908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99991,"volume_24h_usd":37963672,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4529,"volume_24h_usd":9287690,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":80287.28903946296,"volume_24h_usd":24370581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2514.492753623188,"volume_24h_usd":9106371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.453918062613715,"volume_24h_usd":1108537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.84,"volume_24h_usd":11279990,"open_interest_usd":27263376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2136,"volume_24h_usd":34647873,"open_interest_usd":52310289,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5734,"volume_24h_usd":5250989,"open_interest_usd":6829788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.092,"volume_24h_usd":2767163,"open_interest_usd":8696029,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.523,"volume_24h_usd":6122787,"open_interest_usd":21918950,"funding_rate_8h_pct":0.0083,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.45,"volume_24h_usd":6691453,"open_interest_usd":16703211,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":711.63,"volume_24h_usd":10569014,"open_interest_usd":61647091,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80228.3,"volume_24h_usd":2813650694,"open_interest_usd":2728232603,"funding_rate_8h_pct":0.0015,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0891,"volume_24h_usd":85706734,"open_interest_usd":114572805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.881,"volume_24h_usd":4485561,"open_interest_usd":16220477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16993,"volume_24h_usd":111904012,"open_interest_usd":37702178,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.11,"volume_24h_usd":2272725428,"open_interest_usd":1803369503,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7037,"volume_24h_usd":5427949,"open_interest_usd":7689716,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07869,"volume_24h_usd":2471707,"open_interest_usd":12192488,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.649,"volume_24h_usd":312589598,"open_interest_usd":199037845,"funding_rate_8h_pct":-0.0033,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.945,"volume_24h_usd":20926382,"open_interest_usd":47614610,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.89,"volume_24h_usd":8635000,"open_interest_usd":23352117,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":13579855,"open_interest_usd":32561079,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3776,"volume_24h_usd":16466046,"open_interest_usd":20820144,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0972,"volume_24h_usd":1238161,"open_interest_usd":3398533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003887,"volume_24h_usd":29387993,"open_interest_usd":30825883,"funding_rate_8h_pct":-0.0138,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.147,"volume_24h_usd":703023990,"open_interest_usd":443698971,"funding_rate_8h_pct":-0.0027,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7803,"volume_24h_usd":61125007,"open_interest_usd":49398339,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.89,"volume_24h_usd":25137710,"open_interest_usd":25988903,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33749,"volume_24h_usd":3487542,"open_interest_usd":9936847,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.664,"volume_24h_usd":11454171,"open_interest_usd":17783669,"funding_rate_8h_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2176,"volume_24h_usd":5145608,"open_interest_usd":6137339,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18732,"volume_24h_usd":6146057,"open_interest_usd":22004647,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4521,"volume_24h_usd":324201722,"open_interest_usd":240025564,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.3,"volume_24h_usd":1918290,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80273.61,"volume_24h_usd":270485479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08918,"volume_24h_usd":6959827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.33,"volume_24h_usd":220922891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.24,"volume_24h_usd":123583020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":25214307,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4529,"volume_24h_usd":35641798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2134587554269175,"volume_24h_usd":3703452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":80309.69609261939,"volume_24h_usd":94405591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08900144717800289,"volume_24h_usd":8219616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2512.301013024602,"volume_24h_usd":56418536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":109.3342981186686,"volume_24h_usd":43989057,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":3015247,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":97911695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.452966714905933,"volume_24h_usd":159925908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.9,"volume_24h_usd":13089005,"open_interest_usd":27201921,"funding_rate_8h_pct":0.0044,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2136,"volume_24h_usd":13197957,"open_interest_usd":28065903,"funding_rate_8h_pct":0.008289999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5732,"volume_24h_usd":8027116,"open_interest_usd":38253073,"funding_rate_8h_pct":-0.00778,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":-0.00408,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.518,"volume_24h_usd":8029233,"open_interest_usd":37165444,"funding_rate_8h_pct":0.00494,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.46,"volume_24h_usd":13133073,"open_interest_usd":29182852,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.5,"volume_24h_usd":9163717,"open_interest_usd":20498985,"funding_rate_8h_pct":0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80230.8,"volume_24h_usd":5846562960,"open_interest_usd":144533985,"funding_rate_8h_pct":0.00601,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08911,"volume_24h_usd":26493625,"open_interest_usd":18819816,"funding_rate_8h_pct":0.006940000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.881,"volume_24h_usd":8025973,"open_interest_usd":27745378,"funding_rate_8h_pct":-0.00243,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17008,"volume_24h_usd":13080694,"open_interest_usd":31935143,"funding_rate_8h_pct":-0.00012,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.11,"volume_24h_usd":3166290379,"open_interest_usd":36680422,"funding_rate_8h_pct":0.0009500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7037,"volume_24h_usd":8002359,"open_interest_usd":28380581,"funding_rate_8h_pct":0.00398,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07866,"volume_24h_usd":8024096,"open_interest_usd":31291294,"funding_rate_8h_pct":0.006719999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.706,"volume_24h_usd":8508482,"open_interest_usd":15077321,"funding_rate_8h_pct":-0.00317,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.948,"volume_24h_usd":13157176,"open_interest_usd":21000169,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.88,"volume_24h_usd":8029284,"open_interest_usd":25752071,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":15538600,"open_interest_usd":26233518,"funding_rate_8h_pct":0.00543,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3772,"volume_24h_usd":3217631,"open_interest_usd":29851993,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0972,"volume_24h_usd":8013818,"open_interest_usd":25437014,"funding_rate_8h_pct":0.00509,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0038893,"volume_24h_usd":12906266,"open_interest_usd":32933108,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.18,"volume_24h_usd":33056288,"open_interest_usd":21799154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7804,"volume_24h_usd":13106794,"open_interest_usd":23097005,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.93,"volume_24h_usd":8132670,"open_interest_usd":30310821,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3375049,"volume_24h_usd":13121611,"open_interest_usd":20030333,"funding_rate_8h_pct":0.002,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.663,"volume_24h_usd":8018034,"open_interest_usd":27068221,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.218,"volume_24h_usd":2447628,"open_interest_usd":40302370,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18736,"volume_24h_usd":8036550,"open_interest_usd":24609798,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4527,"volume_24h_usd":20343549,"open_interest_usd":17926694,"funding_rate_8h_pct":0.00002,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.95,"volume_24h_usd":158753,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2139,"volume_24h_usd":6431265,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.574,"volume_24h_usd":485876,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0919,"volume_24h_usd":863505,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.52,"volume_24h_usd":2893750,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":269.55,"volume_24h_usd":1482232,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.24,"volume_24h_usd":7166683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80272.6,"volume_24h_usd":1606311809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08915,"volume_24h_usd":8092612,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8816,"volume_24h_usd":801373,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1701,"volume_24h_usd":16931710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.31,"volume_24h_usd":64025469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7038,"volume_24h_usd":567335,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07872,"volume_24h_usd":180402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":84.76,"volume_24h_usd":4189355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.95,"volume_24h_usd":5696274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.91,"volume_24h_usd":2739859,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.928,"volume_24h_usd":1975501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3776,"volume_24h_usd":2238724,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.097,"volume_24h_usd":5783,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000391,"volume_24h_usd":8243236,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.13,"volume_24h_usd":66358601,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7813,"volume_24h_usd":10502339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":254.05,"volume_24h_usd":3773520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3376,"volume_24h_usd":8712214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.678,"volume_24h_usd":216278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":62081784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.217,"volume_24h_usd":1092716,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1874,"volume_24h_usd":82727074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4529,"volume_24h_usd":178825148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21372,"volume_24h_usd":28641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.522,"volume_24h_usd":4082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":269.931,"volume_24h_usd":7983,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":80288,"volume_24h_usd":1194003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08928,"volume_24h_usd":22301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2511.6,"volume_24h_usd":236357,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07902,"volume_24h_usd":20686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":85.416,"volume_24h_usd":111749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.9719,"volume_24h_usd":36147,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.965,"volume_24h_usd":24329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.9347,"volume_24h_usd":17418,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.37932,"volume_24h_usd":15584,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.0000039,"volume_24h_usd":297378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.194,"volume_24h_usd":408591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.337951,"volume_24h_usd":12436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.6631,"volume_24h_usd":35360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":0.999222303395942,"volume_24h_usd":2247497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.18776,"volume_24h_usd":41592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.45447,"volume_24h_usd":329999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":128.094,"volume_24h_usd":1196252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21388,"volume_24h_usd":646706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.092154,"volume_24h_usd":103874,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.5251,"volume_24h_usd":607251,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":269.79,"volume_24h_usd":713041,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":711.894,"volume_24h_usd":132240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":80311.54,"volume_24h_usd":246625814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089199,"volume_24h_usd":5681219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.88341,"volume_24h_usd":98949,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.17004,"volume_24h_usd":4006605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2511.95,"volume_24h_usd":29295981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.078725,"volume_24h_usd":413873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":84.842,"volume_24h_usd":8114555,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.95,"volume_24h_usd":977392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.921,"volume_24h_usd":470629,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.948,"volume_24h_usd":31666,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.37784,"volume_24h_usd":1207397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.098658,"volume_24h_usd":28840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.0000039,"volume_24h_usd":970229,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":109.258,"volume_24h_usd":59673878,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.78079,"volume_24h_usd":715301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":254.99,"volume_24h_usd":71655,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.41944,"volume_24h_usd":77191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.33825,"volume_24h_usd":817,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.67051,"volume_24h_usd":2029733,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99996,"volume_24h_usd":16375109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00016,"volume_24h_usd":30575701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.21766,"volume_24h_usd":741960,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.187454,"volume_24h_usd":1159336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.45344,"volume_24h_usd":49666408,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":127.9898455877215,"volume_24h_usd":940879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2137433914805413,"volume_24h_usd":8038130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5740969327153738,"volume_24h_usd":89905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.0919486689801337,"volume_24h_usd":668964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.51496378414887,"volume_24h_usd":770858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":270.0351678039919,"volume_24h_usd":964264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":711.717167012134,"volume_24h_usd":458196,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":80233.83096164148,"volume_24h_usd":57001630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08917716654633533,"volume_24h_usd":1188988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.882805039942241,"volume_24h_usd":167378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1699233761091832,"volume_24h_usd":5304864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2510.003027691735,"volume_24h_usd":22666200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7044623518177796,"volume_24h_usd":146841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07871183361669423,"volume_24h_usd":649699,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":84.69967626988378,"volume_24h_usd":19638874,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.94960057759042,"volume_24h_usd":3625722,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":49.93828166849105,"volume_24h_usd":822932,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.927708037357058,"volume_24h_usd":1128076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3774017746931551,"volume_24h_usd":1716809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.0972354845471272,"volume_24h_usd":611302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003884062696508839,"volume_24h_usd":1890063,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":109.1843864266251,"volume_24h_usd":48570937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7807718284929083,"volume_24h_usd":4293749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":254.1281412301744,"volume_24h_usd":11674447,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3375526934811469,"volume_24h_usd":573087,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.670680299042784,"volume_24h_usd":844301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.9993711717167012,"volume_24h_usd":2522999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2179006451312388,"volume_24h_usd":606486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1874490532640846,"volume_24h_usd":1187365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.452313855183176,"volume_24h_usd":52923127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2145527753810756,"volume_24h_usd":1279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.355478861087144,"volume_24h_usd":105,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":269.6289905090595,"volume_24h_usd":1183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":80152.4374460742,"volume_24h_usd":1414527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08937302272073626,"volume_24h_usd":10646,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8556226632154156,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2508.915731952833,"volume_24h_usd":257906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.86367558239862,"volume_24h_usd":8126,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":50.04314063848145,"volume_24h_usd":42233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":109.4118492953696,"volume_24h_usd":453525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9998561978717285,"volume_24h_usd":8427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.000215703192407,"volume_24h_usd":147148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.450747771067012,"volume_24h_usd":1652172,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.44,"volume_24h_usd":144161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2143,"volume_24h_usd":284979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.58,"volume_24h_usd":24923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.092,"volume_24h_usd":43101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.53,"volume_24h_usd":333331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80226,"volume_24h_usd":1597845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08919,"volume_24h_usd":126035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.883,"volume_24h_usd":18639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.17,"volume_24h_usd":2747736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.8,"volume_24h_usd":1258654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.707,"volume_24h_usd":14869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07892,"volume_24h_usd":62813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":84.41,"volume_24h_usd":179257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.951,"volume_24h_usd":124882,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.11,"volume_24h_usd":66832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.935,"volume_24h_usd":98548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3795,"volume_24h_usd":84943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0988,"volume_24h_usd":31006,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000389,"volume_24h_usd":908217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.93,"volume_24h_usd":1685892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7797,"volume_24h_usd":235573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33756,"volume_24h_usd":49655,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.682,"volume_24h_usd":62352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9991,"volume_24h_usd":9788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.999148158151711,"volume_24h_usd":6448014,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.219,"volume_24h_usd":48132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1876,"volume_24h_usd":39855,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4533,"volume_24h_usd":998127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.79,"volume_24h_usd":484425,"open_interest_usd":40951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2137,"volume_24h_usd":55719838,"open_interest_usd":509961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.572,"volume_24h_usd":11253598,"open_interest_usd":11809,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0918,"volume_24h_usd":27518945,"open_interest_usd":24267,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.514,"volume_24h_usd":13338792,"open_interest_usd":123357,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":269.3,"volume_24h_usd":39293583,"open_interest_usd":246350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":712.12,"volume_24h_usd":78523344,"open_interest_usd":389360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":80241.5,"volume_24h_usd":562222502,"open_interest_usd":27081754,"funding_rate_8h_pct":0.006528,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08911,"volume_24h_usd":130489664,"open_interest_usd":124118,"funding_rate_8h_pct":0.002936,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.88,"volume_24h_usd":43877955,"open_interest_usd":11780,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1702,"volume_24h_usd":15296369,"open_interest_usd":29957,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2510.14,"volume_24h_usd":516729239,"open_interest_usd":3446662,"funding_rate_8h_pct":0.005848,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.703,"volume_24h_usd":13023705,"open_interest_usd":42605,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.653,"volume_24h_usd":299521,"open_interest_usd":10440492,"funding_rate_8h_pct":0.004608,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.942,"volume_24h_usd":16831930,"open_interest_usd":49918,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.9,"volume_24h_usd":18030426,"open_interest_usd":374699,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.924,"volume_24h_usd":15715361,"open_interest_usd":180174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3774,"volume_24h_usd":5039545,"open_interest_usd":44313,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.097,"volume_24h_usd":10533326,"open_interest_usd":27024,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":109.17,"volume_24h_usd":151874429,"open_interest_usd":1316104,"funding_rate_8h_pct":0.002528,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7802,"volume_24h_usd":72512401,"open_interest_usd":480215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":253.9,"volume_24h_usd":5702046,"open_interest_usd":35898,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33741,"volume_24h_usd":5854092,"open_interest_usd":827660,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.667,"volume_24h_usd":11766286,"open_interest_usd":149007,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2173,"volume_24h_usd":17410171,"open_interest_usd":37839,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.452,"volume_24h_usd":156107207,"open_interest_usd":761943,"funding_rate_8h_pct":0.003928,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.81,"volume_24h_usd":34391163,"open_interest_usd":60439768,"funding_rate_8h_pct":0.005811,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2136,"volume_24h_usd":61343425,"open_interest_usd":56955472,"funding_rate_8h_pct":0.001674,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.573,"volume_24h_usd":12513893,"open_interest_usd":18078646,"funding_rate_8h_pct":0.001091,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09187,"volume_24h_usd":12084409,"open_interest_usd":16598047,"funding_rate_8h_pct":0.001023,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.516,"volume_24h_usd":24207472,"open_interest_usd":47319357,"funding_rate_8h_pct":0.006026,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.3,"volume_24h_usd":11466778,"open_interest_usd":38149309,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":711.7,"volume_24h_usd":22970656,"open_interest_usd":111695216,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80239.8,"volume_24h_usd":5238107947,"open_interest_usd":3894972755,"funding_rate_8h_pct":0.002527,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08909,"volume_24h_usd":117808868,"open_interest_usd":134244405,"funding_rate_8h_pct":0.001968,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8808,"volume_24h_usd":8727427,"open_interest_usd":16785184,"funding_rate_8h_pct":-0.008171,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17001,"volume_24h_usd":274741477,"open_interest_usd":92820938,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.29,"volume_24h_usd":2900655230,"open_interest_usd":1869435510,"funding_rate_8h_pct":0.00079,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7038,"volume_24h_usd":4906189,"open_interest_usd":10262349,"funding_rate_8h_pct":0.007686000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07865,"volume_24h_usd":7005058,"open_interest_usd":17531385,"funding_rate_8h_pct":0.000179,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.65,"volume_24h_usd":469426876,"open_interest_usd":310240342,"funding_rate_8h_pct":0.002382,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.944,"volume_24h_usd":58548484,"open_interest_usd":76417714,"funding_rate_8h_pct":0.006858,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.87,"volume_24h_usd":21394756,"open_interest_usd":63815063,"funding_rate_8h_pct":0.002695,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":47575617,"open_interest_usd":81732656,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3771,"volume_24h_usd":32921481,"open_interest_usd":37600431,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09705,"volume_24h_usd":7251691,"open_interest_usd":10839434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003886,"volume_24h_usd":81641445,"open_interest_usd":57705143,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.16,"volume_24h_usd":1518842277,"open_interest_usd":822320946,"funding_rate_8h_pct":0.000778,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7804,"volume_24h_usd":78783794,"open_interest_usd":66394817,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254.1,"volume_24h_usd":70474532,"open_interest_usd":47103644,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3373,"volume_24h_usd":9312161,"open_interest_usd":48294204,"funding_rate_8h_pct":-0.008258999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.662,"volume_24h_usd":30476017,"open_interest_usd":48398854,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2173,"volume_24h_usd":19089092,"open_interest_usd":16265056,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1872,"volume_24h_usd":11660718,"open_interest_usd":29342100,"funding_rate_8h_pct":0.008014,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4522,"volume_24h_usd":601167396,"open_interest_usd":312580950,"funding_rate_8h_pct":-0.000912,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.3,"volume_24h_usd":4789213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80270.7,"volume_24h_usd":574202286,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08916,"volume_24h_usd":11143467,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.71,"volume_24h_usd":239729362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.23,"volume_24h_usd":113884305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":254744017,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4531,"volume_24h_usd":44787118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21427,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":711.79,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":80297.9,"volume_24h_usd":769536456,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08914,"volume_24h_usd":18084484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2512.01,"volume_24h_usd":335282989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.924,"volume_24h_usd":15775486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":109.21,"volume_24h_usd":270334384,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00018,"volume_24h_usd":32815277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4542,"volume_24h_usd":214355645,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.729468599033817,"volume_24h_usd":19539,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":270.3933747412008,"volume_24h_usd":21948,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":80276.93707258925,"volume_24h_usd":56642828,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08959156785243742,"volume_24h_usd":65891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2512.41608632913,"volume_24h_usd":2239061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":109.7935880544576,"volume_24h_usd":86398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.453792584227367,"volume_24h_usd":2102786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.92,"volume_24h_usd":522731,"open_interest_usd":526819,"funding_rate_8h_pct":-0.022255,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.213797,"volume_24h_usd":1858114,"open_interest_usd":2725732,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5741,"volume_24h_usd":147636,"open_interest_usd":222248,"funding_rate_8h_pct":-0.007626000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.091955,"volume_24h_usd":337907,"open_interest_usd":95930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5231,"volume_24h_usd":1867924,"open_interest_usd":854210,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.48,"volume_24h_usd":228905,"open_interest_usd":905372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.43,"volume_24h_usd":468320,"open_interest_usd":996868,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80254,"volume_24h_usd":130017763,"open_interest_usd":69413731,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.089164,"volume_24h_usd":7167228,"open_interest_usd":2758043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8817,"volume_24h_usd":385541,"open_interest_usd":295865,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.170035,"volume_24h_usd":1199134,"open_interest_usd":267306,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2511.73,"volume_24h_usd":72761844,"open_interest_usd":13384017,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.704,"volume_24h_usd":194743,"open_interest_usd":193160,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.078741,"volume_24h_usd":167259,"open_interest_usd":295598,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.7,"volume_24h_usd":14923661,"open_interest_usd":2115954,"funding_rate_8h_pct":-0.00581,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.9535,"volume_24h_usd":4901234,"open_interest_usd":743149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.91,"volume_24h_usd":1576713,"open_interest_usd":1883890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9263,"volume_24h_usd":1567325,"open_interest_usd":630526,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3774,"volume_24h_usd":184808,"open_interest_usd":119545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.097193,"volume_24h_usd":113723,"open_interest_usd":113934,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038905,"volume_24h_usd":6713089,"open_interest_usd":392155,"funding_rate_8h_pct":0.003768,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.2,"volume_24h_usd":28882978,"open_interest_usd":8773527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7808,"volume_24h_usd":957983,"open_interest_usd":1021622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254.05,"volume_24h_usd":677614,"open_interest_usd":295539,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3376,"volume_24h_usd":389579,"open_interest_usd":1338657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.6685,"volume_24h_usd":1050756,"open_interest_usd":305705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.217602,"volume_24h_usd":406255,"open_interest_usd":83102,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.187427,"volume_24h_usd":2696510,"open_interest_usd":322503,"funding_rate_8h_pct":-0.001133,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4527,"volume_24h_usd":5120932,"open_interest_usd":4515674,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":132.2824149871774,"volume_24h_usd":73,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2142163752010316,"volume_24h_usd":293152,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5766528057491415,"volume_24h_usd":1279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.09258320172706065,"volume_24h_usd":1704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.461713441226328,"volume_24h_usd":5158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":270.1430041003202,"volume_24h_usd":47880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":712.4849679073877,"volume_24h_usd":17118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":80398.15123371825,"volume_24h_usd":9530817,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08932322983526274,"volume_24h_usd":1390805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8881612309653862,"volume_24h_usd":2424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.170967414769846,"volume_24h_usd":1070239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2515.97386226981,"volume_24h_usd":5221516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7059650241237919,"volume_24h_usd":55281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07889131978150944,"volume_24h_usd":43516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":84.54193772729248,"volume_24h_usd":34792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.98945217983454,"volume_24h_usd":115638,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.955983135078746,"volume_24h_usd":2539,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3788811776467349,"volume_24h_usd":154606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.09584317361885858,"volume_24h_usd":2534,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003911966270157493,"volume_24h_usd":30891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":109.5350555644098,"volume_24h_usd":1893670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7823932540314985,"volume_24h_usd":180937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3383126385488054,"volume_24h_usd":543059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.708848288152537,"volume_24h_usd":5820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.001898028079224,"volume_24h_usd":44276384,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.001173589881047,"volume_24h_usd":13540094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2192149987684551,"volume_24h_usd":56,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1877019371477419,"volume_24h_usd":405328,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.455396340138223,"volume_24h_usd":7106655,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.993,"volume_24h_usd":19153,"open_interest_usd":37873,"funding_rate_8h_pct":-0.05497199999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21387,"volume_24h_usd":485306,"open_interest_usd":289909,"funding_rate_8h_pct":-0.0370096,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5741,"volume_24h_usd":1026,"open_interest_usd":27536,"funding_rate_8h_pct":-0.1136888,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.091998,"volume_24h_usd":1466,"open_interest_usd":85143,"funding_rate_8h_pct":-0.0117672,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.521,"volume_24h_usd":54323,"open_interest_usd":136622,"funding_rate_8h_pct":-0.010304,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":270.44,"volume_24h_usd":5880,"open_interest_usd":42275,"funding_rate_8h_pct":0.0125184,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":80287.1,"volume_24h_usd":525991112,"open_interest_usd":494922827,"funding_rate_8h_pct":0.006556,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.089174,"volume_24h_usd":3449031,"open_interest_usd":384051,"funding_rate_8h_pct":-0.0106096,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8831,"volume_24h_usd":36161,"open_interest_usd":84976,"funding_rate_8h_pct":0.1963944,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.17018,"volume_24h_usd":76554,"open_interest_usd":36779,"funding_rate_8h_pct":-0.0086424,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2511.65,"volume_24h_usd":152730090,"open_interest_usd":438663022,"funding_rate_8h_pct":0.0045768,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7244,"volume_24h_usd":2536,"open_interest_usd":13103,"funding_rate_8h_pct":-0.0473648,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.078644,"volume_24h_usd":3962,"open_interest_usd":63177,"funding_rate_8h_pct":0.043364,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.805,"volume_24h_usd":13255,"open_interest_usd":42131,"funding_rate_8h_pct":-0.0953832,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.953,"volume_24h_usd":254545,"open_interest_usd":138810,"funding_rate_8h_pct":-0.0069528,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.878,"volume_24h_usd":120515,"open_interest_usd":73271,"funding_rate_8h_pct":-0.0114304,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9272,"volume_24h_usd":187492,"open_interest_usd":84976,"funding_rate_8h_pct":0.060452,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3773,"volume_24h_usd":11751,"open_interest_usd":96351,"funding_rate_8h_pct":-0.0888632,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0992,"volume_24h_usd":1888,"open_interest_usd":30596,"funding_rate_8h_pct":-0.0384896,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003896,"volume_24h_usd":17796,"open_interest_usd":37855,"funding_rate_8h_pct":-0.037284,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":109.23,"volume_24h_usd":43765416,"open_interest_usd":2933224,"funding_rate_8h_pct":-0.0223952,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.78126,"volume_24h_usd":428198,"open_interest_usd":446057,"funding_rate_8h_pct":-0.0852632,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":254.64,"volume_24h_usd":113984,"open_interest_usd":51425,"funding_rate_8h_pct":0.0179928,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.6686,"volume_24h_usd":6496,"open_interest_usd":263927,"funding_rate_8h_pct":-0.0198632,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2179,"volume_24h_usd":11059,"open_interest_usd":66540,"funding_rate_8h_pct":0.0217208,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18766,"volume_24h_usd":9272,"open_interest_usd":29943,"funding_rate_8h_pct":-0.07345840000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.453,"volume_24h_usd":8705510,"open_interest_usd":1794342,"funding_rate_8h_pct":-0.0150544,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":80294.01,"volume_24h_usd":455642255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08917,"volume_24h_usd":2908911,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2512.1,"volume_24h_usd":243034222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":109.25,"volume_24h_usd":65098361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0002,"volume_24h_usd":1920993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4532,"volume_24h_usd":20050371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":80290,"volume_24h_usd":712774510,"open_interest_usd":1006113120,"funding_rate_8h_pct":0.004275,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2512.4,"volume_24h_usd":148282758,"open_interest_usd":266967535,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":128.03314443,"volume_24h_usd":4571,"open_interest_usd":113885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2139267385,"volume_24h_usd":9776,"open_interest_usd":169890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.574111941,"volume_24h_usd":5548,"open_interest_usd":30481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.092017023,"volume_24h_usd":10668,"open_interest_usd":60608,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.525,"volume_24h_usd":5731,"open_interest_usd":40055,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":269.6112261,"volume_24h_usd":2350,"open_interest_usd":18463,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":712.1317315,"volume_24h_usd":31177,"open_interest_usd":166703,"funding_rate_8h_pct":0.014375,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":80293.71187,"volume_24h_usd":9584867,"open_interest_usd":15881157,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08917292948,"volume_24h_usd":12118,"open_interest_usd":212802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.882363237,"volume_24h_usd":2581,"open_interest_usd":121562,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1701331729,"volume_24h_usd":754,"open_interest_usd":113691,"funding_rate_8h_pct":0.0023375,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2512.024844,"volume_24h_usd":39053637,"open_interest_usd":23449802,"funding_rate_8h_pct":-0.0214875,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.704740948,"volume_24h_usd":35526,"open_interest_usd":44814,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.078767285,"volume_24h_usd":462,"open_interest_usd":26676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.73705713,"volume_24h_usd":24724,"open_interest_usd":95846,"funding_rate_8h_pct":0.01436785714285714,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.958740576,"volume_24h_usd":7630,"open_interest_usd":354493,"funding_rate_8h_pct":0.005198214285714288,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.94499499,"volume_24h_usd":50755,"open_interest_usd":521276,"funding_rate_8h_pct":0.001498214285714288,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.927301172,"volume_24h_usd":62854,"open_interest_usd":63254,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.377549819,"volume_24h_usd":5722,"open_interest_usd":107118,"funding_rate_8h_pct":0.06430535714285715,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09726,"volume_24h_usd":1361,"open_interest_usd":31425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000038917346115,"volume_24h_usd":8426,"open_interest_usd":27242,"funding_rate_8h_pct":0.5288303571428571,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":109.27874149,"volume_24h_usd":22780008,"open_interest_usd":11903056,"funding_rate_8h_pct":-0.03879285714285714,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7809937119,"volume_24h_usd":36399,"open_interest_usd":74647,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":254.2649098,"volume_24h_usd":13257,"open_interest_usd":91805,"funding_rate_8h_pct":0.007030357142857144,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33778586149,"volume_24h_usd":74508,"open_interest_usd":201320,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.667733417,"volume_24h_usd":34848,"open_interest_usd":174970,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.2178403,"volume_24h_usd":6,"open_interest_usd":35744,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1875374455,"volume_24h_usd":34184,"open_interest_usd":18626,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4533453345,"volume_24h_usd":67085,"open_interest_usd":425932,"funding_rate_8h_pct":-0.000128571428571432,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.85,"volume_24h_usd":9302696,"open_interest_usd":4109145,"funding_rate_8h_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2138,"volume_24h_usd":24848420,"open_interest_usd":37787324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5732,"volume_24h_usd":3791937,"open_interest_usd":776330,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09189,"volume_24h_usd":2495683,"open_interest_usd":817262,"funding_rate_8h_pct":-0.0117,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.52,"volume_24h_usd":9536776,"open_interest_usd":4269630,"funding_rate_8h_pct":0.0015,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.4,"volume_24h_usd":5362951,"open_interest_usd":4681585,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":711.85,"volume_24h_usd":28540255,"open_interest_usd":16216441,"funding_rate_8h_pct":0.0019,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80242.4,"volume_24h_usd":4034012933,"open_interest_usd":2299587951,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08909,"volume_24h_usd":55868123,"open_interest_usd":130912027,"funding_rate_8h_pct":-0.0088,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.88,"volume_24h_usd":5250136,"open_interest_usd":2086435,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17008,"volume_24h_usd":37890592,"open_interest_usd":4594601,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.15,"volume_24h_usd":4659021167,"open_interest_usd":1390384485,"funding_rate_8h_pct":-0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7037,"volume_24h_usd":4125509,"open_interest_usd":1653458,"funding_rate_8h_pct":0.0081,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07869,"volume_24h_usd":1002570,"open_interest_usd":848636,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.665,"volume_24h_usd":64523780,"open_interest_usd":22522135,"funding_rate_8h_pct":-0.0026,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.946,"volume_24h_usd":12269385,"open_interest_usd":63649435,"funding_rate_8h_pct":-0.006600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.89,"volume_24h_usd":11020443,"open_interest_usd":5354734,"funding_rate_8h_pct":0.0059,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9258,"volume_24h_usd":7477719,"open_interest_usd":5790434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3771,"volume_24h_usd":11589250,"open_interest_usd":3113329,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09707,"volume_24h_usd":615815,"open_interest_usd":619913,"funding_rate_8h_pct":0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003887,"volume_24h_usd":24409855,"open_interest_usd":54001780,"funding_rate_8h_pct":-0.0037,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.15,"volume_24h_usd":593175744,"open_interest_usd":521072495,"funding_rate_8h_pct":-0.0215,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7802,"volume_24h_usd":21219299,"open_interest_usd":55476087,"funding_rate_8h_pct":-0.0034,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254,"volume_24h_usd":19792194,"open_interest_usd":4507746,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33741,"volume_24h_usd":3694640,"open_interest_usd":2351377,"funding_rate_8h_pct":-0.0058,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.665,"volume_24h_usd":11954195,"open_interest_usd":5679367,"funding_rate_8h_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2176,"volume_24h_usd":6751842,"open_interest_usd":943882,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18735,"volume_24h_usd":3226517,"open_interest_usd":1807611,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4521,"volume_24h_usd":107731091,"open_interest_usd":161894948,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.2,"volume_24h_usd":7099606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80272.2,"volume_24h_usd":482200942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08916,"volume_24h_usd":21429358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.42,"volume_24h_usd":320868557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9989,"volume_24h_usd":15590704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.24,"volume_24h_usd":170900240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":27413632,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4531,"volume_24h_usd":57062937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":80302.58,"volume_24h_usd":11309430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99523,"volume_24h_usd":2,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08923,"volume_24h_usd":231742,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2512.48,"volume_24h_usd":13420676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.96861,"volume_24h_usd":791308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":109.306,"volume_24h_usd":19887482,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":1137534,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00014,"volume_24h_usd":5750434,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.45341,"volume_24h_usd":11628898,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.845,"volume_24h_usd":238019,"open_interest_usd":1382324,"funding_rate_8h_pct":-0.0110155655738359,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.213713,"volume_24h_usd":7373130,"open_interest_usd":1209004,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5733,"volume_24h_usd":115124,"open_interest_usd":166419,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09188,"volume_24h_usd":24365,"open_interest_usd":217805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.541,"volume_24h_usd":179019,"open_interest_usd":859214,"funding_rate_8h_pct":0.1057198229320543,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.93,"volume_24h_usd":534214,"open_interest_usd":1080867,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.008,"volume_24h_usd":4031015,"open_interest_usd":7426884,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80220.7,"volume_24h_usd":501823560,"open_interest_usd":2404333266,"funding_rate_8h_pct":0.0041548907978388,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.089146,"volume_24h_usd":20293340,"open_interest_usd":6368180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8819,"volume_24h_usd":91867,"open_interest_usd":211256,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17001,"volume_24h_usd":2053435,"open_interest_usd":243432,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.37,"volume_24h_usd":1038457593,"open_interest_usd":1377604273,"funding_rate_8h_pct":0.0074545621992157,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7039,"volume_24h_usd":2053975,"open_interest_usd":531158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":52785,"open_interest_usd":61728,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.612,"volume_24h_usd":3484159,"open_interest_usd":1149386,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.9411,"volume_24h_usd":972178,"open_interest_usd":520166,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.92,"volume_24h_usd":3389359,"open_interest_usd":3657788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.929,"volume_24h_usd":140444,"open_interest_usd":200915,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3773,"volume_24h_usd":28940,"open_interest_usd":67700,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09713,"volume_24h_usd":69933,"open_interest_usd":177664,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038906,"volume_24h_usd":3749553,"open_interest_usd":783466,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.0437,"volume_24h_usd":82907951,"open_interest_usd":239917513,"funding_rate_8h_pct":-0.0737719473900516,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7807,"volume_24h_usd":1020405,"open_interest_usd":468517,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.36,"volume_24h_usd":130939,"open_interest_usd":109332,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.337728,"volume_24h_usd":1933105,"open_interest_usd":1014636,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.6694,"volume_24h_usd":572419,"open_interest_usd":382956,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2179,"volume_24h_usd":282984,"open_interest_usd":130618,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18718,"volume_24h_usd":145261,"open_interest_usd":222151,"funding_rate_8h_pct":0.0060973334009772,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4537,"volume_24h_usd":14067544,"open_interest_usd":58740005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":713.38,"volume_24h_usd":5309076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80187.61,"volume_24h_usd":179758825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.089111,"volume_24h_usd":2560815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2508.96,"volume_24h_usd":134086051,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":108.4687,"volume_24h_usd":31137273,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":1932307,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.45449,"volume_24h_usd":9382762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.9,"volume_24h_usd":14013529,"open_interest_usd":77933230,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21363,"volume_24h_usd":4012335,"open_interest_usd":33384654,"funding_rate_8h_pct":-0.00139576,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5732,"volume_24h_usd":1643804,"open_interest_usd":3759962,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.09191,"volume_24h_usd":1587798,"open_interest_usd":4081270,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.5223,"volume_24h_usd":7442162,"open_interest_usd":14865997,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":269.43,"volume_24h_usd":1131018,"open_interest_usd":5229538,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":712.8,"volume_24h_usd":14662826,"open_interest_usd":53338305,"funding_rate_8h_pct":0.0103356,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":80242,"volume_24h_usd":3681058300,"open_interest_usd":2966284341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.089119,"volume_24h_usd":15089556,"open_interest_usd":56994774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.88127,"volume_24h_usd":1177257,"open_interest_usd":5029865,"funding_rate_8h_pct":0.0056352,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.17006,"volume_24h_usd":118034705,"open_interest_usd":81885275,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2510.4,"volume_24h_usd":1611783379,"open_interest_usd":1777099975,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.70385,"volume_24h_usd":515903,"open_interest_usd":2213037,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.078723,"volume_24h_usd":606843,"open_interest_usd":5700933,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.691,"volume_24h_usd":940586086,"open_interest_usd":2157505839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.95182,"volume_24h_usd":21497163,"open_interest_usd":82581244,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.887,"volume_24h_usd":2087856,"open_interest_usd":16497009,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9279,"volume_24h_usd":26565192,"open_interest_usd":91009197,"funding_rate_8h_pct":0.05712584,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37751,"volume_24h_usd":6316865,"open_interest_usd":25123164,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09708,"volume_24h_usd":651147,"open_interest_usd":2813612,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003889,"volume_24h_usd":16578533,"open_interest_usd":20635309,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":109.2545,"volume_24h_usd":1216061155,"open_interest_usd":764389718,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7811,"volume_24h_usd":17784059,"open_interest_usd":32768129,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":254.31,"volume_24h_usd":50633352,"open_interest_usd":62728410,"funding_rate_8h_pct":0.03146119999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33748,"volume_24h_usd":4261876,"open_interest_usd":16163877,"funding_rate_8h_pct":0.0033696,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.6699,"volume_24h_usd":14070173,"open_interest_usd":29754357,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21776,"volume_24h_usd":2136897,"open_interest_usd":5552930,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18745,"volume_24h_usd":1773374,"open_interest_usd":13675026,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.45289,"volume_24h_usd":113904143,"open_interest_usd":245505345,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21615,"volume_24h_usd":21099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":268.1,"volume_24h_usd":349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":80743.42,"volume_24h_usd":1374253,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08797,"volume_24h_usd":34485,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.892,"volume_24h_usd":1,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2525.75,"volume_24h_usd":677431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.0084,"volume_24h_usd":13647,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.31,"volume_24h_usd":8334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":108.8742,"volume_24h_usd":624509,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00593,"volume_24h_usd":218591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99481,"volume_24h_usd":608523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.46276,"volume_24h_usd":304050,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":128.16,"volume_24h_usd":2352738,"open_interest_usd":2969122,"funding_rate_8h_pct":-0.007562801338075897,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21381,"volume_24h_usd":4962053,"open_interest_usd":4668672,"funding_rate_8h_pct":-0.01545742385855262,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.575,"volume_24h_usd":275813,"open_interest_usd":406000,"funding_rate_8h_pct":-0.002435728459170341,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.09207,"volume_24h_usd":652342,"open_interest_usd":1343306,"funding_rate_8h_pct":-0.01573766284961528,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.524,"volume_24h_usd":1775783,"open_interest_usd":2560463,"funding_rate_8h_pct":0.001726513192294573,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":269.71,"volume_24h_usd":706031,"open_interest_usd":771144,"funding_rate_8h_pct":0.02141125691322676,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":712.36,"volume_24h_usd":2403053,"open_interest_usd":2087742,"funding_rate_8h_pct":-0.04514065635998247,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":80291,"volume_24h_usd":497807868,"open_interest_usd":158168188,"funding_rate_8h_pct":-0.002935709307628796,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08919,"volume_24h_usd":8126980,"open_interest_usd":5142688,"funding_rate_8h_pct":0.006915587723500654,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8826,"volume_24h_usd":759407,"open_interest_usd":3441167,"funding_rate_8h_pct":-0.01804942831805032,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.17034,"volume_24h_usd":4838215,"open_interest_usd":1672330,"funding_rate_8h_pct":-0.01485004883712651,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2511.9,"volume_24h_usd":202176454,"open_interest_usd":87615567,"funding_rate_8h_pct":0.00002687410182797747,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7046,"volume_24h_usd":210066,"open_interest_usd":615654,"funding_rate_8h_pct":0.01724431633616757,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07883,"volume_24h_usd":304917,"open_interest_usd":1065372,"funding_rate_8h_pct":-0.009252792911738045,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.809,"volume_24h_usd":31243320,"open_interest_usd":16230000,"funding_rate_8h_pct":0.004425910538606798,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.961,"volume_24h_usd":5316057,"open_interest_usd":5644890,"funding_rate_8h_pct":-0.001818487714813417,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.96,"volume_24h_usd":1189315,"open_interest_usd":3855748,"funding_rate_8h_pct":-0.01687795970536519,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9308,"volume_24h_usd":2716815,"open_interest_usd":3129694,"funding_rate_8h_pct":0.03161590525306201,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3782,"volume_24h_usd":1178746,"open_interest_usd":2569325,"funding_rate_8h_pct":-0.02085156511391101,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.09754,"volume_24h_usd":185761,"open_interest_usd":420431,"funding_rate_8h_pct":0.02597845366435526,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000038938,"volume_24h_usd":2777176,"open_interest_usd":2064005,"funding_rate_8h_pct":-0.0633418542661493,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":109.25,"volume_24h_usd":94963452,"open_interest_usd":31318625,"funding_rate_8h_pct":-0.004715511615575142,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7816,"volume_24h_usd":5949682,"open_interest_usd":4584660,"funding_rate_8h_pct":-0.004554461741540687,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":254.09,"volume_24h_usd":9263935,"open_interest_usd":2974665,"funding_rate_8h_pct":0.003358778268920629,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33769,"volume_24h_usd":590376,"open_interest_usd":1318368,"funding_rate_8h_pct":-0.007733664364865703,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.671,"volume_24h_usd":2373601,"open_interest_usd":2405550,"funding_rate_8h_pct":0.01495286852679002,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2181,"volume_24h_usd":1255811,"open_interest_usd":524286,"funding_rate_8h_pct":0.02078770421584274,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.1877,"volume_24h_usd":493034,"open_interest_usd":3004994,"funding_rate_8h_pct":-0.00453720856931274,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.454,"volume_24h_usd":63679747,"open_interest_usd":15038780,"funding_rate_8h_pct":-0.009021577540002886,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.213848,"volume_24h_usd":6868213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":80284,"volume_24h_usd":219082663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99991,"volume_24h_usd":93375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0892257,"volume_24h_usd":8765488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2511.87,"volume_24h_usd":77760969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":109.27,"volume_24h_usd":62369065,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":79479096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00012,"volume_24h_usd":260138345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.45336,"volume_24h_usd":61890151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.88,"volume_24h_usd":8198693,"open_interest_usd":19965754,"funding_rate_8h_pct":0.0012,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.21369,"volume_24h_usd":17341365,"open_interest_usd":43120007,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5733,"volume_24h_usd":4125184,"open_interest_usd":7891496,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0919,"volume_24h_usd":5257629,"open_interest_usd":12282910,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.521,"volume_24h_usd":7161210,"open_interest_usd":17686680,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.47,"volume_24h_usd":3121895,"open_interest_usd":12585984,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":711.96,"volume_24h_usd":4176905,"open_interest_usd":47459752,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80229.5,"volume_24h_usd":447617435,"open_interest_usd":1631210629,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08909,"volume_24h_usd":21291845,"open_interest_usd":133592166,"funding_rate_8h_pct":0.0042,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.882,"volume_24h_usd":1879396,"open_interest_usd":7735719,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17012,"volume_24h_usd":31977540,"open_interest_usd":37197518,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.03,"volume_24h_usd":327150976,"open_interest_usd":811457333,"funding_rate_8h_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7037,"volume_24h_usd":6403466,"open_interest_usd":6856098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07872,"volume_24h_usd":4660659,"open_interest_usd":15046636,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.678,"volume_24h_usd":39298133,"open_interest_usd":80202014,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.944,"volume_24h_usd":12006802,"open_interest_usd":36161842,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.88,"volume_24h_usd":3241306,"open_interest_usd":26096677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":7485777,"open_interest_usd":41370711,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3772,"volume_24h_usd":4949467,"open_interest_usd":22399298,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0971,"volume_24h_usd":1013912,"open_interest_usd":3200217,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038874,"volume_24h_usd":20554205,"open_interest_usd":37376545,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.18,"volume_24h_usd":325169297,"open_interest_usd":301451319,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7804,"volume_24h_usd":16612703,"open_interest_usd":86771268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254.06,"volume_24h_usd":21725845,"open_interest_usd":53397515,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33744,"volume_24h_usd":3237360,"open_interest_usd":18588760,"funding_rate_8h_pct":-0.0022,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.667,"volume_24h_usd":5709275,"open_interest_usd":21917548,"funding_rate_8h_pct":0.0056,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2175,"volume_24h_usd":7861562,"open_interest_usd":8925946,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18737,"volume_24h_usd":6454386,"open_interest_usd":20824120,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4523,"volume_24h_usd":165268351,"open_interest_usd":209062768,"funding_rate_8h_pct":-0.0004,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.11,"volume_24h_usd":8282986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80277.5,"volume_24h_usd":348031679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08916,"volume_24h_usd":14115829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.31,"volume_24h_usd":148371563,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.23,"volume_24h_usd":68626103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":29296834,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.45298,"volume_24h_usd":68077541,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":141.0001376221396,"volume_24h_usd":131,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2187941798346032,"volume_24h_usd":13191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.631147643533637,"volume_24h_usd":129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":250.222072088979,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":80847.62726920142,"volume_24h_usd":2811988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.09041774574935256,"volume_24h_usd":60,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8957950180785448,"volume_24h_usd":144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2525.991817738243,"volume_24h_usd":389688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":12.14765604473971,"volume_24h_usd":189,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":50.29463648988477,"volume_24h_usd":4823,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":110.0858261707265,"volume_24h_usd":283883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.339676462860789,"volume_24h_usd":3974,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":5.003815886599357,"volume_24h_usd":44,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.006680929324776,"volume_24h_usd":247697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.006899873637854,"volume_24h_usd":1442318,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1889677088415969,"volume_24h_usd":1054,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.462548011360082,"volume_24h_usd":1900834,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2166861143523921,"volume_24h_usd":5212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.592570984052896,"volume_24h_usd":18772,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":80906.06767794632,"volume_24h_usd":1501154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.0899416569428238,"volume_24h_usd":3536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.8907040062232594,"volume_24h_usd":2431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2529.171528588098,"volume_24h_usd":365884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":12.0388953714508,"volume_24h_usd":18573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":50.39867755737067,"volume_24h_usd":13869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":110.0525087514586,"volume_24h_usd":282687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.007467911318553,"volume_24h_usd":2870165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.007973551147413,"volume_24h_usd":1605486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.466180474523532,"volume_24h_usd":84680,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.92,"volume_24h_usd":15837243,"open_interest_usd":24682608,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2136,"volume_24h_usd":40152680,"open_interest_usd":29974707,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5733,"volume_24h_usd":3343081,"open_interest_usd":12826139,"funding_rate_8h_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09186,"volume_24h_usd":3886407,"open_interest_usd":19425404,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.518,"volume_24h_usd":14758432,"open_interest_usd":22902901,"funding_rate_8h_pct":0.0059,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.87,"volume_24h_usd":2298617,"open_interest_usd":47830445,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":714.2,"volume_24h_usd":8389732,"open_interest_usd":70581986,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80230.9,"volume_24h_usd":4415087051,"open_interest_usd":4641544078,"funding_rate_8h_pct":0.0068,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08911,"volume_24h_usd":80211921,"open_interest_usd":84659508,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8813,"volume_24h_usd":6426387,"open_interest_usd":18723224,"funding_rate_8h_pct":0.0051,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17009,"volume_24h_usd":53959728,"open_interest_usd":36961389,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.11,"volume_24h_usd":2228719452,"open_interest_usd":2363219292,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":8547704,"open_interest_usd":20939886,"funding_rate_8h_pct":-0.0033,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.671,"volume_24h_usd":212934823,"open_interest_usd":82038037,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.947,"volume_24h_usd":39785032,"open_interest_usd":30296231,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.89,"volume_24h_usd":10062968,"open_interest_usd":42563022,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":9330162,"open_interest_usd":24732482,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3773,"volume_24h_usd":13044505,"open_interest_usd":31753198,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09713,"volume_24h_usd":2892986,"open_interest_usd":8337857,"funding_rate_8h_pct":0.0065,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000038892,"volume_24h_usd":85848111,"open_interest_usd":68310453,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.16,"volume_24h_usd":1875224577,"open_interest_usd":301807184,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7803,"volume_24h_usd":59590258,"open_interest_usd":66018821,"funding_rate_8h_pct":0.0081,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.92,"volume_24h_usd":67407879,"open_interest_usd":61479336,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3375,"volume_24h_usd":2703744,"open_interest_usd":15409511,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.668,"volume_24h_usd":12500581,"open_interest_usd":23950846,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2176,"volume_24h_usd":5181244,"open_interest_usd":15806090,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18734,"volume_24h_usd":9141101,"open_interest_usd":17106315,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4521,"volume_24h_usd":483583577,"open_interest_usd":198944521,"funding_rate_8h_pct":-0.0011,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.2,"volume_24h_usd":17398411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80270,"volume_24h_usd":616451947,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08915,"volume_24h_usd":12678636,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.46,"volume_24h_usd":419102731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9989,"volume_24h_usd":153267,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.25,"volume_24h_usd":162017439,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99983,"volume_24h_usd":138894371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4528,"volume_24h_usd":53286471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.82,"volume_24h_usd":39663608,"open_interest_usd":18137295,"funding_rate_8h_pct":-0.00240618128013,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2136,"volume_24h_usd":38481520,"open_interest_usd":26770071,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5728,"volume_24h_usd":7603770,"open_interest_usd":4928204,"funding_rate_8h_pct":-0.00777625195624,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09187,"volume_24h_usd":5825173,"open_interest_usd":4194645,"funding_rate_8h_pct":0.00249524414356,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.516,"volume_24h_usd":20180404,"open_interest_usd":11529961,"funding_rate_8h_pct":0.006859624440719999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.3,"volume_24h_usd":25996431,"open_interest_usd":26020760,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":711.9,"volume_24h_usd":42671571,"open_interest_usd":51804507,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80230.8,"volume_24h_usd":6710061639,"open_interest_usd":2215961867,"funding_rate_8h_pct":0.00297038084746,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08909,"volume_24h_usd":322840137,"open_interest_usd":92898262,"funding_rate_8h_pct":0.00294381258233,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8809,"volume_24h_usd":9479502,"open_interest_usd":6800879,"funding_rate_8h_pct":-0.00347298082793,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16985,"volume_24h_usd":254811953,"open_interest_usd":17089966,"funding_rate_8h_pct":0.00285252619267,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.14,"volume_24h_usd":8283220710,"open_interest_usd":1503942148,"funding_rate_8h_pct":0.00328381052825,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7035,"volume_24h_usd":21519602,"open_interest_usd":10992614,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":4206446,"open_interest_usd":4855183,"funding_rate_8h_pct":0.00057639930938,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.642,"volume_24h_usd":546147232,"open_interest_usd":139969225,"funding_rate_8h_pct":0.00226008858514,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.947,"volume_24h_usd":59077712,"open_interest_usd":29758426,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.87,"volume_24h_usd":31985935,"open_interest_usd":27256000,"funding_rate_8h_pct":0.00471793130129,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.925,"volume_24h_usd":26535886,"open_interest_usd":22545431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3772,"volume_24h_usd":20884263,"open_interest_usd":12543435,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09706,"volume_24h_usd":7992415,"open_interest_usd":4244537,"funding_rate_8h_pct":0.00275261900051,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003887,"volume_24h_usd":176036893,"open_interest_usd":34481149,"funding_rate_8h_pct":-0.01489291269052,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.16,"volume_24h_usd":2404060045,"open_interest_usd":369480936,"funding_rate_8h_pct":-0.00011516496289,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7801,"volume_24h_usd":84845518,"open_interest_usd":27494021,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":254,"volume_24h_usd":66624190,"open_interest_usd":21097611,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33748,"volume_24h_usd":9776988,"open_interest_usd":15390505,"funding_rate_8h_pct":-0.00466681386914,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.665,"volume_24h_usd":46273586,"open_interest_usd":25537213,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2174,"volume_24h_usd":18124243,"open_interest_usd":5805062,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18733,"volume_24h_usd":12835063,"open_interest_usd":8902830,"funding_rate_8h_pct":0.00756855815605,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.452,"volume_24h_usd":565462223,"open_interest_usd":109610660,"funding_rate_8h_pct":0.00092298442199,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.3,"volume_24h_usd":6387248618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80278.6,"volume_24h_usd":482605229,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08913,"volume_24h_usd":3894873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.33,"volume_24h_usd":302923687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.23,"volume_24h_usd":25626451473,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":119203809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4529,"volume_24h_usd":115708154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":130,"volume_24h_usd":1119,"open_interest_usd":49244,"funding_rate_8h_pct":0.006594306703000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2148,"volume_24h_usd":252,"open_interest_usd":24093,"funding_rate_8h_pct":0.004797897871,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.456,"volume_24h_usd":0,"open_interest_usd":10748,"funding_rate_8h_pct":0.008130455941,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":708.61,"volume_24h_usd":520,"open_interest_usd":63388,"funding_rate_8h_pct":0.009999999829,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":80283.7,"volume_24h_usd":6630575,"open_interest_usd":3160938,"funding_rate_8h_pct":0.009238197455,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08794,"volume_24h_usd":285,"open_interest_usd":21816,"funding_rate_8h_pct":0.007863946345000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1676,"volume_24h_usd":2860,"open_interest_usd":36714,"funding_rate_8h_pct":0.009977222054,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2512.49,"volume_24h_usd":2481567,"open_interest_usd":2346404,"funding_rate_8h_pct":0.009097193608000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.807,"volume_24h_usd":666092,"open_interest_usd":319029,"funding_rate_8h_pct":0.00206177309,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.806,"volume_24h_usd":799,"open_interest_usd":31386,"funding_rate_8h_pct":0.00558353142,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.24,"volume_24h_usd":14,"open_interest_usd":11365,"funding_rate_8h_pct":0.005077442285999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9144,"volume_24h_usd":145,"open_interest_usd":17843,"funding_rate_8h_pct":0.009251182987,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3739,"volume_24h_usd":266,"open_interest_usd":8373,"funding_rate_8h_pct":0.009999657946,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.00389,"volume_24h_usd":3056,"open_interest_usd":4353,"funding_rate_8h_pct":0.007938963008,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":109.406,"volume_24h_usd":640223,"open_interest_usd":742805,"funding_rate_8h_pct":0.004697424575,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7746,"volume_24h_usd":1892,"open_interest_usd":29869,"funding_rate_8h_pct":0.009987892016,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":248,"volume_24h_usd":5318,"open_interest_usd":78609,"funding_rate_8h_pct":0.010001858564,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33686,"volume_24h_usd":11788,"open_interest_usd":11509,"funding_rate_8h_pct":0.005247970179,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.579,"volume_24h_usd":541,"open_interest_usd":21106,"funding_rate_8h_pct":0.009941151752,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4416,"volume_24h_usd":155753,"open_interest_usd":304471,"funding_rate_8h_pct":0.009444842484,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.94,"volume_24h_usd":3805909,"open_interest_usd":3522169,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2138,"volume_24h_usd":4116430,"open_interest_usd":35455927,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0919,"volume_24h_usd":2676346,"open_interest_usd":5279655,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.52,"volume_24h_usd":3934032,"open_interest_usd":21241999,"funding_rate_8h_pct":0.008074,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.45,"volume_24h_usd":4759100,"open_interest_usd":4509492,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.5,"volume_24h_usd":39054958,"open_interest_usd":67469252,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80238.5,"volume_24h_usd":402519317,"open_interest_usd":172215586,"funding_rate_8h_pct":0.006116000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08913,"volume_24h_usd":10251872,"open_interest_usd":84689988,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.882,"volume_24h_usd":1222955,"open_interest_usd":1796058,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1699,"volume_24h_usd":11208587,"open_interest_usd":1329297,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.2,"volume_24h_usd":70998118,"open_interest_usd":242629864,"funding_rate_8h_pct":0.005103,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.705,"volume_24h_usd":1264979,"open_interest_usd":1118995,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":1159136,"open_interest_usd":2105362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.713,"volume_24h_usd":3308034,"open_interest_usd":11558665,"funding_rate_8h_pct":0.006304000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.957,"volume_24h_usd":11467658,"open_interest_usd":18522009,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.9,"volume_24h_usd":6321120,"open_interest_usd":20459478,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":5928762,"open_interest_usd":3154292,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3773,"volume_24h_usd":2438282,"open_interest_usd":2616570,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.18,"volume_24h_usd":98814201,"open_interest_usd":42454247,"funding_rate_8h_pct":0.006522999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7805,"volume_24h_usd":24476888,"open_interest_usd":6683939,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.9,"volume_24h_usd":9034845,"open_interest_usd":2324984,"funding_rate_8h_pct":0.002262,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3375,"volume_24h_usd":1321613,"open_interest_usd":4321174,"funding_rate_8h_pct":0.005842,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.669,"volume_24h_usd":4449458,"open_interest_usd":21592516,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18736,"volume_24h_usd":5300076,"open_interest_usd":7333739,"funding_rate_8h_pct":-0.007558,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4524,"volume_24h_usd":16482533,"open_interest_usd":53051187,"funding_rate_8h_pct":0.00111,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.82,"volume_24h_usd":5342861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.21395,"volume_24h_usd":7129363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.572,"volume_24h_usd":1339362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0919,"volume_24h_usd":1172921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.498,"volume_24h_usd":4067411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":269.67,"volume_24h_usd":4077786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.23,"volume_24h_usd":20214769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80236.3,"volume_24h_usd":349326470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.089092,"volume_24h_usd":17260486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.886,"volume_24h_usd":1658976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":4,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2511.19,"volume_24h_usd":211081628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.707,"volume_24h_usd":1671127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.9564,"volume_24h_usd":8940474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.908,"volume_24h_usd":6087752,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.939,"volume_24h_usd":5839423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.38,"volume_24h_usd":346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0972,"volume_24h_usd":667744,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000388973,"volume_24h_usd":9224372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.186,"volume_24h_usd":68558793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.78,"volume_24h_usd":13234649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33777,"volume_24h_usd":11296233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.5979,"volume_24h_usd":6581773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2088,"volume_24h_usd":7,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1877,"volume_24h_usd":7091259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4491,"volume_24h_usd":52620428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2141823444283647,"volume_24h_usd":8062143,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":80327.06222865412,"volume_24h_usd":92293008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08972503617945007,"volume_24h_usd":13176510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2512.301013024602,"volume_24h_usd":109363239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":109.2619392185239,"volume_24h_usd":55988045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":1956054,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":144944590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.452243125904486,"volume_24h_usd":227126565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.59,"volume_24h_usd":17109580,"open_interest_usd":18252222,"funding_rate_8h_pct":-0.048484,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.213465,"volume_24h_usd":34388530,"open_interest_usd":21204174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5737,"volume_24h_usd":7015630,"open_interest_usd":4207676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.09173,"volume_24h_usd":4128269,"open_interest_usd":4277112,"funding_rate_8h_pct":-0.005655,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5135,"volume_24h_usd":16151517,"open_interest_usd":13778038,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.23,"volume_24h_usd":16272002,"open_interest_usd":25230591,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":711.61,"volume_24h_usd":12309239,"open_interest_usd":40955888,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80235.7,"volume_24h_usd":5160615999,"open_interest_usd":1648112287,"funding_rate_8h_pct":-0.000954,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.089008,"volume_24h_usd":131101080,"open_interest_usd":62674499,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8801,"volume_24h_usd":6579537,"open_interest_usd":6678879,"funding_rate_8h_pct":-0.021481,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1699,"volume_24h_usd":13595231,"open_interest_usd":22599559,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2515.24,"volume_24h_usd":5246472067,"open_interest_usd":1143589532,"funding_rate_8h_pct":0.026066,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7031,"volume_24h_usd":7080676,"open_interest_usd":8715446,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07862,"volume_24h_usd":7405057,"open_interest_usd":6020625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.756,"volume_24h_usd":55735819,"open_interest_usd":106279357,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.9336,"volume_24h_usd":34025512,"open_interest_usd":27691360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.83,"volume_24h_usd":22682409,"open_interest_usd":19200899,"funding_rate_8h_pct":0.008391000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.93,"volume_24h_usd":19505271,"open_interest_usd":19267979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3775,"volume_24h_usd":4771645,"open_interest_usd":10424884,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0969,"volume_24h_usd":2252317,"open_interest_usd":3556689,"funding_rate_8h_pct":0.003949,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003878,"volume_24h_usd":3645341,"open_interest_usd":6462947,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.14,"volume_24h_usd":462162238,"open_interest_usd":258986834,"funding_rate_8h_pct":-0.002332,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7803,"volume_24h_usd":41904986,"open_interest_usd":23455970,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.7,"volume_24h_usd":14869622,"open_interest_usd":17628446,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.337016,"volume_24h_usd":28796302,"open_interest_usd":18662060,"funding_rate_8h_pct":0.007045000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.6691,"volume_24h_usd":26616682,"open_interest_usd":20628817,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2171,"volume_24h_usd":9371535,"open_interest_usd":4893303,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18713,"volume_24h_usd":4907993,"open_interest_usd":7588450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.45133,"volume_24h_usd":297843276,"open_interest_usd":109769911,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.9603,"volume_24h_usd":11732025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.213865,"volume_24h_usd":21590518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5735,"volume_24h_usd":1425012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.092,"volume_24h_usd":1658006,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.5257,"volume_24h_usd":3417612,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":269.51,"volume_24h_usd":604704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":712.24,"volume_24h_usd":1291875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80280,"volume_24h_usd":193274541,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0891629,"volume_24h_usd":6312140,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8823,"volume_24h_usd":5899572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1701,"volume_24h_usd":10692926,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2512.22,"volume_24h_usd":118171664,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7038,"volume_24h_usd":1439816,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07872,"volume_24h_usd":811601,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.9576,"volume_24h_usd":15867551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.92,"volume_24h_usd":6785755,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.9275,"volume_24h_usd":5727814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3777,"volume_24h_usd":6653278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0971,"volume_24h_usd":1247200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000038907,"volume_24h_usd":15165986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":109.254,"volume_24h_usd":38760669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7808,"volume_24h_usd":18179983,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":254.1,"volume_24h_usd":8825682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.337652,"volume_24h_usd":13226550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.6717,"volume_24h_usd":7323387,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":7619709,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2176,"volume_24h_usd":1286359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.18745,"volume_24h_usd":5270124,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4526,"volume_24h_usd":19719656,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.91,"volume_24h_usd":194182,"open_interest_usd":92842,"funding_rate_8h_pct":0.008679,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2136,"volume_24h_usd":343,"open_interest_usd":12125,"funding_rate_8h_pct":0.00462,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.573,"volume_24h_usd":0,"open_interest_usd":76,"funding_rate_8h_pct":-0.004205,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0919,"volume_24h_usd":0,"open_interest_usd":8167,"funding_rate_8h_pct":0.000905,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.52,"volume_24h_usd":1903,"open_interest_usd":33620,"funding_rate_8h_pct":0.00598,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":269.5,"volume_24h_usd":17681,"open_interest_usd":21727,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":712.5,"volume_24h_usd":568,"open_interest_usd":16877,"funding_rate_8h_pct":0.000013,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80231,"volume_24h_usd":2770397,"open_interest_usd":16654937,"funding_rate_8h_pct":0.006805,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08911,"volume_24h_usd":45347,"open_interest_usd":76254,"funding_rate_8h_pct":0.005377,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.881,"volume_24h_usd":100,"open_interest_usd":6246,"funding_rate_8h_pct":0.005114,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17,"volume_24h_usd":45489,"open_interest_usd":31579,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2510.1,"volume_24h_usd":10813241,"open_interest_usd":1962191,"funding_rate_8h_pct":0.002268,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.704,"volume_24h_usd":0,"open_interest_usd":4375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07867,"volume_24h_usd":6982,"open_interest_usd":16332,"funding_rate_8h_pct":-0.003325,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.686,"volume_24h_usd":309274,"open_interest_usd":343351,"funding_rate_8h_pct":0.00235,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.947,"volume_24h_usd":5157,"open_interest_usd":24816,"funding_rate_8h_pct":0.007909000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.89,"volume_24h_usd":518,"open_interest_usd":40399,"funding_rate_8h_pct":0.008977,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.926,"volume_24h_usd":33533,"open_interest_usd":48017,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3772,"volume_24h_usd":29564,"open_interest_usd":33215,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0971,"volume_24h_usd":1264,"open_interest_usd":4476,"funding_rate_8h_pct":0.006551,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":109.16,"volume_24h_usd":451530,"open_interest_usd":209640,"funding_rate_8h_pct":-0.0008280000000000001,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7803,"volume_24h_usd":30288,"open_interest_usd":51537,"funding_rate_8h_pct":0.008197,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":253.9,"volume_24h_usd":17220,"open_interest_usd":206961,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3375,"volume_24h_usd":47,"open_interest_usd":6901,"funding_rate_8h_pct":0.002941,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.667,"volume_24h_usd":1671,"open_interest_usd":2738,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1873,"volume_24h_usd":2260,"open_interest_usd":2727,"funding_rate_8h_pct":0.007190999999999999,"source":"bykaranteli.com"},{"date":"2026-08-27","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.452,"volume_24h_usd":11945,"open_interest_usd":79093,"funding_rate_8h_pct":-0.001177,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.16,"volume_24h_usd":540519,"open_interest_usd":863781,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":617096,"open_interest_usd":675901,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.538,"volume_24h_usd":83326,"open_interest_usd":79274,"funding_rate_8h_pct":0.002999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08774,"volume_24h_usd":113572,"open_interest_usd":334976,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.303,"volume_24h_usd":386500,"open_interest_usd":1558336,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.97,"volume_24h_usd":470573,"open_interest_usd":181565,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.47,"volume_24h_usd":15777047,"open_interest_usd":4757556,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77763.1,"volume_24h_usd":1270972117,"open_interest_usd":477993912,"funding_rate_8h_pct":0.009003,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08516,"volume_24h_usd":16998889,"open_interest_usd":4621022,"funding_rate_8h_pct":0.007407,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.844,"volume_24h_usd":9981,"open_interest_usd":671026,"funding_rate_8h_pct":-0.01329,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16293,"volume_24h_usd":6033104,"open_interest_usd":731069,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.26,"volume_24h_usd":701295405,"open_interest_usd":238043947,"funding_rate_8h_pct":0.002523,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.683,"volume_24h_usd":51484,"open_interest_usd":230920,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07655,"volume_24h_usd":56745,"open_interest_usd":37757,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.856,"volume_24h_usd":64420092,"open_interest_usd":6925138,"funding_rate_8h_pct":0.001032,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.421,"volume_24h_usd":412423,"open_interest_usd":1472355,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.32,"volume_24h_usd":582474,"open_interest_usd":1268664,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.819,"volume_24h_usd":969529,"open_interest_usd":1601069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3552,"volume_24h_usd":405745,"open_interest_usd":287812,"funding_rate_8h_pct":0.000155,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08998,"volume_24h_usd":133087,"open_interest_usd":59519,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036971,"volume_24h_usd":2725392,"open_interest_usd":513462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.03,"volume_24h_usd":225530283,"open_interest_usd":161105106,"funding_rate_8h_pct":0.007765999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7425,"volume_24h_usd":1992392,"open_interest_usd":869356,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237,"volume_24h_usd":1891582,"open_interest_usd":464154,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34126,"volume_24h_usd":387382,"open_interest_usd":1228733,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.438,"volume_24h_usd":1326617,"open_interest_usd":467153,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2031,"volume_24h_usd":46858,"open_interest_usd":17633,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17875,"volume_24h_usd":179560,"open_interest_usd":170436,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3823,"volume_24h_usd":55698060,"open_interest_usd":34491124,"funding_rate_8h_pct":0.007163,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":121.93,"volume_24h_usd":547750,"open_interest_usd":299945,"funding_rate_8h_pct":-0.01161898143740452,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.20314,"volume_24h_usd":427636,"open_interest_usd":201023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5384,"volume_24h_usd":416248,"open_interest_usd":104017,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.08779,"volume_24h_usd":137828,"open_interest_usd":67101,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.301,"volume_24h_usd":175169,"open_interest_usd":171013,"funding_rate_8h_pct":-0.009800898812686025,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":690.72,"volume_24h_usd":1750826,"open_interest_usd":1517566,"funding_rate_8h_pct":-0.003236569941215949,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77789.5,"volume_24h_usd":120779391,"open_interest_usd":44919688,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08516,"volume_24h_usd":251273,"open_interest_usd":244971,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8485,"volume_24h_usd":85729,"open_interest_usd":140399,"funding_rate_8h_pct":-0.01398623242776705,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16306,"volume_24h_usd":1032289,"open_interest_usd":297442,"funding_rate_8h_pct":0.01326125679333357,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2441.12,"volume_24h_usd":26954080,"open_interest_usd":11036087,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07628,"volume_24h_usd":129276,"open_interest_usd":28971,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":80.851,"volume_24h_usd":25217689,"open_interest_usd":10792648,"funding_rate_8h_pct":0.003935182458568467,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.433,"volume_24h_usd":283482,"open_interest_usd":197699,"funding_rate_8h_pct":-0.00465203883490079,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.295,"volume_24h_usd":186511,"open_interest_usd":336864,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8243,"volume_24h_usd":682891,"open_interest_usd":754771,"funding_rate_8h_pct":0.03984731770435231,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.35531,"volume_24h_usd":194330,"open_interest_usd":129108,"funding_rate_8h_pct":-0.04032814009714674,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09012,"volume_24h_usd":164384,"open_interest_usd":150247,"funding_rate_8h_pct":-0.04524741935889341,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0036956,"volume_24h_usd":183852,"open_interest_usd":33417,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.07,"volume_24h_usd":40195437,"open_interest_usd":22396003,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7426,"volume_24h_usd":583764,"open_interest_usd":541205,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.81,"volume_24h_usd":181829,"open_interest_usd":137352,"funding_rate_8h_pct":0.006019285694677824,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3387,"volume_24h_usd":3055,"open_interest_usd":22973,"funding_rate_8h_pct":-0.001017642403777564,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.4298,"volume_24h_usd":760248,"open_interest_usd":238600,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20424,"volume_24h_usd":253905,"open_interest_usd":84489,"funding_rate_8h_pct":0.007935757676598532,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17929,"volume_24h_usd":157995,"open_interest_usd":93742,"funding_rate_8h_pct":0.00790236995890223,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3826,"volume_24h_usd":1496219,"open_interest_usd":1226422,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":122.92,"volume_24h_usd":1,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5375,"volume_24h_usd":21008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":690.36,"volume_24h_usd":53397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":77754,"volume_24h_usd":6872621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.0851,"volume_24h_usd":12353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.16029,"volume_24h_usd":5129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2442.05,"volume_24h_usd":1545283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":80.89,"volume_24h_usd":1202200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.381,"volume_24h_usd":1045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.37071,"volume_24h_usd":2771,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.00000367,"volume_24h_usd":1398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":104.02,"volume_24h_usd":2291909,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7418,"volume_24h_usd":55925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33994,"volume_24h_usd":892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.4689,"volume_24h_usd":5034,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9999,"volume_24h_usd":9806682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.19996,"volume_24h_usd":10,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.3816,"volume_24h_usd":68370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.15,"volume_24h_usd":118081925,"open_interest_usd":56327836,"funding_rate_8h_pct":0.005721,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":177377019,"open_interest_usd":77587736,"funding_rate_8h_pct":0.002261,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5383,"volume_24h_usd":32652620,"open_interest_usd":16451898,"funding_rate_8h_pct":-0.017281,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08777,"volume_24h_usd":24215394,"open_interest_usd":17248634,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.301,"volume_24h_usd":83936641,"open_interest_usd":57150264,"funding_rate_8h_pct":-0.000869,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.81,"volume_24h_usd":96178097,"open_interest_usd":95147194,"funding_rate_8h_pct":0.005483999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.69,"volume_24h_usd":397452705,"open_interest_usd":432197122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77757.8,"volume_24h_usd":17538871823,"open_interest_usd":8218472806,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0852,"volume_24h_usd":488193752,"open_interest_usd":224128972,"funding_rate_8h_pct":0.004901,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":38682112,"open_interest_usd":27390767,"funding_rate_8h_pct":-0.014531,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16299,"volume_24h_usd":836718446,"open_interest_usd":98889972,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.63,"volume_24h_usd":11218756646,"open_interest_usd":5765834878,"funding_rate_8h_pct":0.001486,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6865,"volume_24h_usd":67513414,"open_interest_usd":35830059,"funding_rate_8h_pct":-0.004153,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07609,"volume_24h_usd":33741182,"open_interest_usd":26250290,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.862,"volume_24h_usd":1158692824,"open_interest_usd":362286158,"funding_rate_8h_pct":0.002279,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.436,"volume_24h_usd":154307604,"open_interest_usd":113499235,"funding_rate_8h_pct":0.001148,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.3,"volume_24h_usd":75997536,"open_interest_usd":58861593,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.823,"volume_24h_usd":126162265,"open_interest_usd":72811278,"funding_rate_8h_pct":-0.000912,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.356,"volume_24h_usd":74838512,"open_interest_usd":42278400,"funding_rate_8h_pct":-0.004434,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09006,"volume_24h_usd":25451200,"open_interest_usd":14190545,"funding_rate_8h_pct":-0.006660000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036928,"volume_24h_usd":253963667,"open_interest_usd":66980348,"funding_rate_8h_pct":0.008781,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.06,"volume_24h_usd":3861625205,"open_interest_usd":910574307,"funding_rate_8h_pct":0.006664,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7427,"volume_24h_usd":270693546,"open_interest_usd":92168785,"funding_rate_8h_pct":0.005286,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.69,"volume_24h_usd":158423149,"open_interest_usd":67507439,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34117,"volume_24h_usd":60137595,"open_interest_usd":86590060,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.442,"volume_24h_usd":144712597,"open_interest_usd":77034461,"funding_rate_8h_pct":0.009558,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2044,"volume_24h_usd":36922210,"open_interest_usd":18321643,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1794,"volume_24h_usd":48096445,"open_interest_usd":31248995,"funding_rate_8h_pct":0.007075,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3826,"volume_24h_usd":1485332752,"open_interest_usd":416746732,"funding_rate_8h_pct":0.006032,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2031,"volume_24h_usd":26884391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.26,"volume_24h_usd":102990510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77794.02,"volume_24h_usd":1561730805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08522,"volume_24h_usd":62836502,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.5,"volume_24h_usd":893382883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.999,"volume_24h_usd":31572630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.442,"volume_24h_usd":30094899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":471515557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00009,"volume_24h_usd":3763724674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3832,"volume_24h_usd":220358211,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20294,"volume_24h_usd":305976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":77786.5,"volume_24h_usd":3273397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08517,"volume_24h_usd":401770,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2441.87,"volume_24h_usd":2055529,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.1,"volume_24h_usd":1038349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":105573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99992,"volume_24h_usd":1868519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3814,"volume_24h_usd":2247815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.1,"volume_24h_usd":47145638,"open_interest_usd":40236251,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2028,"volume_24h_usd":13378006,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5382,"volume_24h_usd":7225544,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08771,"volume_24h_usd":7176504,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3,"volume_24h_usd":17825825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.68,"volume_24h_usd":10470564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.01,"volume_24h_usd":18899263,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77755.4,"volume_24h_usd":1325782054,"open_interest_usd":1128886746,"funding_rate_8h_pct":0.0075,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08518,"volume_24h_usd":14838444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8479,"volume_24h_usd":6316710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16272,"volume_24h_usd":35494088,"open_interest_usd":30133076,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.15,"volume_24h_usd":681729494,"open_interest_usd":577681314,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.686,"volume_24h_usd":3754992,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07607,"volume_24h_usd":2907638,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.852,"volume_24h_usd":79139592,"open_interest_usd":67267963,"funding_rate_8h_pct":0.0044,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.432,"volume_24h_usd":16687964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.3,"volume_24h_usd":13587807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.823,"volume_24h_usd":10652731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3557,"volume_24h_usd":15986618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09002,"volume_24h_usd":5712314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036923,"volume_24h_usd":13760339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.045,"volume_24h_usd":366129326,"open_interest_usd":310968791,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7423,"volume_24h_usd":14505953,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.73,"volume_24h_usd":22728314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34114,"volume_24h_usd":3238207,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.421,"volume_24h_usd":12796927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2041,"volume_24h_usd":4306622,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17934,"volume_24h_usd":4408418,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3824,"volume_24h_usd":60565529,"open_interest_usd":51439860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2035759018036072,"volume_24h_usd":120912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.08813877755511021,"volume_24h_usd":10261,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.340480961923847,"volume_24h_usd":62959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":693.0548597194388,"volume_24h_usd":120209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78037.03031062124,"volume_24h_usd":12062551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.000118987975952,"volume_24h_usd":386255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08550225450901804,"volume_24h_usd":1122729,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8520854208416834,"volume_24h_usd":42961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2450.325651302605,"volume_24h_usd":6246224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.46789829659319,"volume_24h_usd":148225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":49.50463426853707,"volume_24h_usd":102680,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.0905185370741483,"volume_24h_usd":27481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":104.4839679358717,"volume_24h_usd":3142028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7451715931863727,"volume_24h_usd":288201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3432051603206412,"volume_24h_usd":135487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1802605210420841,"volume_24h_usd":458174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.388395541082164,"volume_24h_usd":12784838,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.89,"volume_24h_usd":8032,"open_interest_usd":385684,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.203067355,"volume_24h_usd":296951,"open_interest_usd":404590,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5386,"volume_24h_usd":21840,"open_interest_usd":57496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0877775,"volume_24h_usd":139,"open_interest_usd":7980,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3021,"volume_24h_usd":53462,"open_interest_usd":267434,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.24,"volume_24h_usd":8171,"open_interest_usd":321190,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77840.61491109,"volume_24h_usd":40240706,"open_interest_usd":686172261,"funding_rate_8h_pct":0.00464,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085244,"volume_24h_usd":105060,"open_interest_usd":595305,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.84868,"volume_24h_usd":323201,"open_interest_usd":130056,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16295,"volume_24h_usd":60251,"open_interest_usd":6534,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2443.355238475,"volume_24h_usd":7959876,"open_interest_usd":30889228,"funding_rate_8h_pct":0.001869,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.68602,"volume_24h_usd":6125,"open_interest_usd":65594,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0761,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.732,"volume_24h_usd":443245,"open_interest_usd":496602,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4375,"volume_24h_usd":52383,"open_interest_usd":204776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.33968463,"volume_24h_usd":108581,"open_interest_usd":504254,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.825,"volume_24h_usd":186178,"open_interest_usd":187867,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.356145,"volume_24h_usd":446,"open_interest_usd":145135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003695,"volume_24h_usd":17064,"open_interest_usd":370629,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.106934745,"volume_24h_usd":1618851,"open_interest_usd":3380218,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.743,"volume_24h_usd":20431,"open_interest_usd":347800,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.79,"volume_24h_usd":41664,"open_interest_usd":52516,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.3571,"volume_24h_usd":24392,"open_interest_usd":82270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34069,"volume_24h_usd":16324,"open_interest_usd":523086,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.4459,"volume_24h_usd":31411,"open_interest_usd":108354,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17952,"volume_24h_usd":26187,"open_interest_usd":53020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3836,"volume_24h_usd":377615,"open_interest_usd":2427806,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20285,"volume_24h_usd":141179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":77796,"volume_24h_usd":105917752,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085188,"volume_24h_usd":209925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2442.3,"volume_24h_usd":18169677,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.07,"volume_24h_usd":3938213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0001,"volume_24h_usd":5581905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99996,"volume_24h_usd":39736085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.383,"volume_24h_usd":5842812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78092.44113226453,"volume_24h_usd":24589053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2450.526052104208,"volume_24h_usd":9194240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.386209919839679,"volume_24h_usd":1839644,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.12,"volume_24h_usd":9959834,"open_interest_usd":25107164,"funding_rate_8h_pct":0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.203,"volume_24h_usd":32275984,"open_interest_usd":48935613,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5383,"volume_24h_usd":4957686,"open_interest_usd":6046919,"funding_rate_8h_pct":-0.0268,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0877,"volume_24h_usd":3719536,"open_interest_usd":7989380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3,"volume_24h_usd":5987741,"open_interest_usd":21425547,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.76,"volume_24h_usd":9282445,"open_interest_usd":15551992,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.74,"volume_24h_usd":17636266,"open_interest_usd":61472890,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77768.8,"volume_24h_usd":4295916016,"open_interest_usd":2777930194,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08517,"volume_24h_usd":92028457,"open_interest_usd":106187384,"funding_rate_8h_pct":0.0092,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":5157195,"open_interest_usd":15747472,"funding_rate_8h_pct":0.0081,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16268,"volume_24h_usd":156021002,"open_interest_usd":34691855,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2442.06,"volume_24h_usd":2675593984,"open_interest_usd":2022816273,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6859,"volume_24h_usd":12251785,"open_interest_usd":7575898,"funding_rate_8h_pct":-0.0235,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07608,"volume_24h_usd":5163580,"open_interest_usd":12050538,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.844,"volume_24h_usd":244693146,"open_interest_usd":186335336,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.433,"volume_24h_usd":33370731,"open_interest_usd":43978589,"funding_rate_8h_pct":-0.012,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.29,"volume_24h_usd":8727267,"open_interest_usd":22630700,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8222,"volume_24h_usd":14661396,"open_interest_usd":30728433,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3558,"volume_24h_usd":16000391,"open_interest_usd":18019517,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0899,"volume_24h_usd":2497427,"open_interest_usd":3303569,"funding_rate_8h_pct":0.0065,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036942,"volume_24h_usd":26002543,"open_interest_usd":28405367,"funding_rate_8h_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.053,"volume_24h_usd":748805819,"open_interest_usd":456272988,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7424,"volume_24h_usd":78719029,"open_interest_usd":45416520,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.6,"volume_24h_usd":18468342,"open_interest_usd":24426169,"funding_rate_8h_pct":0.0023,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34116,"volume_24h_usd":3186907,"open_interest_usd":10788921,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.428,"volume_24h_usd":11992467,"open_interest_usd":16293734,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2043,"volume_24h_usd":3881316,"open_interest_usd":5632525,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17933,"volume_24h_usd":6637215,"open_interest_usd":21015183,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3825,"volume_24h_usd":384606569,"open_interest_usd":234761354,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.3,"volume_24h_usd":1414227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77788.3,"volume_24h_usd":418244521,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08521,"volume_24h_usd":5885397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.75,"volume_24h_usd":209411098,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.08,"volume_24h_usd":120124545,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":33848198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3832,"volume_24h_usd":35350204,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2034632034632035,"volume_24h_usd":4836809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77770.56277056277,"volume_24h_usd":122715763,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08585858585858586,"volume_24h_usd":8120209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2442.279942279942,"volume_24h_usd":54690934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":104.1847041847042,"volume_24h_usd":35788272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":2612716,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":88744671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.383116883116883,"volume_24h_usd":137211923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.15,"volume_24h_usd":13071112,"open_interest_usd":27202074,"funding_rate_8h_pct":0.007619999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":13120791,"open_interest_usd":28098295,"funding_rate_8h_pct":-0.00773,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5385,"volume_24h_usd":8031747,"open_interest_usd":38256898,"funding_rate_8h_pct":-0.00338,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.301,"volume_24h_usd":8027387,"open_interest_usd":37187678,"funding_rate_8h_pct":0.00007999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.8,"volume_24h_usd":13095440,"open_interest_usd":24751124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.66,"volume_24h_usd":16662080,"open_interest_usd":20517569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77763.8,"volume_24h_usd":7619315243,"open_interest_usd":129364448,"funding_rate_8h_pct":0.00569,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0852,"volume_24h_usd":26466362,"open_interest_usd":18848030,"funding_rate_8h_pct":0.00057,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":8021152,"open_interest_usd":27761177,"funding_rate_8h_pct":-0.01344,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16295,"volume_24h_usd":13092870,"open_interest_usd":31946383,"funding_rate_8h_pct":0.00248,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.62,"volume_24h_usd":3522253623,"open_interest_usd":31945040,"funding_rate_8h_pct":0.00577,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6865,"volume_24h_usd":8004589,"open_interest_usd":28350569,"funding_rate_8h_pct":0.00213,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07609,"volume_24h_usd":8016281,"open_interest_usd":31301495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.877,"volume_24h_usd":8057639,"open_interest_usd":15112258,"funding_rate_8h_pct":0.00404,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.435,"volume_24h_usd":13117439,"open_interest_usd":21027783,"funding_rate_8h_pct":-0.00485,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.29,"volume_24h_usd":8049815,"open_interest_usd":25783096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.822,"volume_24h_usd":15543528,"open_interest_usd":26250790,"funding_rate_8h_pct":-0.00242,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.356,"volume_24h_usd":3216442,"open_interest_usd":29866180,"funding_rate_8h_pct":0.00419,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0902,"volume_24h_usd":8031560,"open_interest_usd":25464072,"funding_rate_8h_pct":-0.00709,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036938,"volume_24h_usd":12914122,"open_interest_usd":32938571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.05,"volume_24h_usd":20962132,"open_interest_usd":24721494,"funding_rate_8h_pct":-0.00817,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7429,"volume_24h_usd":13103607,"open_interest_usd":23125042,"funding_rate_8h_pct":-0.00332,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.69,"volume_24h_usd":8035399,"open_interest_usd":30316451,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3411651,"volume_24h_usd":13104606,"open_interest_usd":20036601,"funding_rate_8h_pct":0.0065,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.445,"volume_24h_usd":8020889,"open_interest_usd":27086675,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2042,"volume_24h_usd":2449190,"open_interest_usd":40302382,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17941,"volume_24h_usd":8023230,"open_interest_usd":24609895,"funding_rate_8h_pct":0.00871,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3826,"volume_24h_usd":20979753,"open_interest_usd":18714582,"funding_rate_8h_pct":-0.00581,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.19,"volume_24h_usd":169080,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2032,"volume_24h_usd":6378067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.539,"volume_24h_usd":514351,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0879,"volume_24h_usd":834722,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.305,"volume_24h_usd":3080942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.96,"volume_24h_usd":1995143,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.26,"volume_24h_usd":7935431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77794.02,"volume_24h_usd":1767063292,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08521,"volume_24h_usd":8466444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8484,"volume_24h_usd":697272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1629,"volume_24h_usd":16137838,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.51,"volume_24h_usd":63236224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.6865,"volume_24h_usd":649340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07612,"volume_24h_usd":294894,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":80.886,"volume_24h_usd":4391501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.44,"volume_24h_usd":5023320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.31,"volume_24h_usd":2595273,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.825,"volume_24h_usd":1740972,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3564,"volume_24h_usd":1982131,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.09,"volume_24h_usd":8166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000037,"volume_24h_usd":6640906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.16,"volume_24h_usd":61401592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7442,"volume_24h_usd":8184987,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":236.76,"volume_24h_usd":2429633,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3414,"volume_24h_usd":10993245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.43,"volume_24h_usd":233113,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":59178853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.206,"volume_24h_usd":854698,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1795,"volume_24h_usd":88845474,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3833,"volume_24h_usd":164267502,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2028,"volume_24h_usd":47674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.313,"volume_24h_usd":12473,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":248.045,"volume_24h_usd":26076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":77797,"volume_24h_usd":1752500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085204,"volume_24h_usd":33685,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2441.8,"volume_24h_usd":403388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07612,"volume_24h_usd":43345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":81.476,"volume_24h_usd":54005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4442,"volume_24h_usd":33728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.337,"volume_24h_usd":26781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8217,"volume_24h_usd":23686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.35715,"volume_24h_usd":11079,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000369,"volume_24h_usd":598657,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.116,"volume_24h_usd":148998,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.341634,"volume_24h_usd":32576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.4369,"volume_24h_usd":41640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.005068414748556,"volume_24h_usd":3542877,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.179584,"volume_24h_usd":28545,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.38328,"volume_24h_usd":205453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":122.045,"volume_24h_usd":1296414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20306,"volume_24h_usd":654174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.087726,"volume_24h_usd":235642,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.2992,"volume_24h_usd":617485,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":248.08,"volume_24h_usd":1043157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":689.726,"volume_24h_usd":306002,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":77782.95,"volume_24h_usd":245099473,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085203,"volume_24h_usd":6444204,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.84853,"volume_24h_usd":124949,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.16289,"volume_24h_usd":9378715,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2442.25,"volume_24h_usd":56431364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.076015,"volume_24h_usd":522634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":80.69,"volume_24h_usd":9503988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4382,"volume_24h_usd":582952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.329,"volume_24h_usd":515444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.81932,"volume_24h_usd":108542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.35595,"volume_24h_usd":598413,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.089957,"volume_24h_usd":34092,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000369,"volume_24h_usd":811531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.097,"volume_24h_usd":48660479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.74267,"volume_24h_usd":497916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":235.05,"volume_24h_usd":13444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.36808,"volume_24h_usd":37024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.34168,"volume_24h_usd":2094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.43099,"volume_24h_usd":1330381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99994,"volume_24h_usd":5961892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99991,"volume_24h_usd":34299648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.20433,"volume_24h_usd":394925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.179447,"volume_24h_usd":1352345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.38297,"volume_24h_usd":57149353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":122.681600670633,"volume_24h_usd":859344,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2041006415256901,"volume_24h_usd":8275560,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5411635948724516,"volume_24h_usd":142396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.08813701405302192,"volume_24h_usd":764679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.34121948095798,"volume_24h_usd":677827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":248.9142963592544,"volume_24h_usd":1411455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":693.977109990802,"volume_24h_usd":463031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":78156.69061230191,"volume_24h_usd":70804671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08559769004179814,"volume_24h_usd":1744793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8536599564554249,"volume_24h_usd":318613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1628730105135698,"volume_24h_usd":6786738,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2454.272374809347,"volume_24h_usd":19619934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.6874337808101154,"volume_24h_usd":287966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07641025043952078,"volume_24h_usd":1499337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":81.2385753705364,"volume_24h_usd":21964790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.50123997252267,"volume_24h_usd":4184357,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":49.52904330007335,"volume_24h_usd":660299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.830502159764347,"volume_24h_usd":1134099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3578805202063128,"volume_24h_usd":2065487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.09046560095006345,"volume_24h_usd":875023,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003709206068297453,"volume_24h_usd":1613435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":104.6269021644215,"volume_24h_usd":46799966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7468011037501892,"volume_24h_usd":3455092,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":237.9233662052183,"volume_24h_usd":8875308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3429426352617914,"volume_24h_usd":688429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.46145606538672,"volume_24h_usd":918961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.004901675418272,"volume_24h_usd":3517769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2052532920397257,"volume_24h_usd":569145,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1803257693068961,"volume_24h_usd":1097886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.389817089499237,"volume_24h_usd":51165893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.204690984962947,"volume_24h_usd":26121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.381826030649687,"volume_24h_usd":3280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":248.9387725735665,"volume_24h_usd":1341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":78127.9372616735,"volume_24h_usd":2197666,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08554572271386432,"volume_24h_usd":4521,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8633714655730629,"volume_24h_usd":548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2450.715878840204,"volume_24h_usd":376877,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.51161954097417,"volume_24h_usd":6191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":49.636664508238,"volume_24h_usd":42200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":104.5902582919635,"volume_24h_usd":171638,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1.003669328728686,"volume_24h_usd":12515,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.00330959061803,"volume_24h_usd":125754,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.388013526152961,"volume_24h_usd":488923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":120.8,"volume_24h_usd":157821,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2027,"volume_24h_usd":312986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.54,"volume_24h_usd":61507,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0877,"volume_24h_usd":43157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.31,"volume_24h_usd":388950,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77672,"volume_24h_usd":1614648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08449,"volume_24h_usd":78914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":30489,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1622,"volume_24h_usd":2604978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.2,"volume_24h_usd":1393091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.726,"volume_24h_usd":26281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07652,"volume_24h_usd":42602,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":81.01,"volume_24h_usd":169292,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.421,"volume_24h_usd":160367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.23,"volume_24h_usd":23524,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.803,"volume_24h_usd":28788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.35603,"volume_24h_usd":84951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0897,"volume_24h_usd":58786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000369,"volume_24h_usd":720883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.13,"volume_24h_usd":980511,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7395,"volume_24h_usd":158004,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34157,"volume_24h_usd":84875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.427,"volume_24h_usd":54601,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":11321,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9998341797077418,"volume_24h_usd":5327060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.204,"volume_24h_usd":35488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1792,"volume_24h_usd":16748,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3831,"volume_24h_usd":1203836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":122.18,"volume_24h_usd":488876,"open_interest_usd":45671,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2028,"volume_24h_usd":60204048,"open_interest_usd":590815,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.539,"volume_24h_usd":10365731,"open_interest_usd":11646,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0878,"volume_24h_usd":36188040,"open_interest_usd":25762,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.298,"volume_24h_usd":13232460,"open_interest_usd":97326,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.5,"volume_24h_usd":26841303,"open_interest_usd":249885,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":691.11,"volume_24h_usd":78081154,"open_interest_usd":371761,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":77757.7,"volume_24h_usd":630196533,"open_interest_usd":36464248,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0852,"volume_24h_usd":106971631,"open_interest_usd":48649,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.847,"volume_24h_usd":42256674,"open_interest_usd":29176,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1631,"volume_24h_usd":13039262,"open_interest_usd":39839,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2441.26,"volume_24h_usd":476257257,"open_interest_usd":2769121,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.687,"volume_24h_usd":15110990,"open_interest_usd":44015,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":80.88,"volume_24h_usd":304261,"open_interest_usd":9989206,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.428,"volume_24h_usd":12502842,"open_interest_usd":51771,"funding_rate_8h_pct":0.00848,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.27,"volume_24h_usd":18769232,"open_interest_usd":439051,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.823,"volume_24h_usd":14829681,"open_interest_usd":150935,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3556,"volume_24h_usd":5114836,"open_interest_usd":41782,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0901,"volume_24h_usd":10289066,"open_interest_usd":30007,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":104.04,"volume_24h_usd":113212309,"open_interest_usd":389376,"funding_rate_8h_pct":0.009231999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7429,"volume_24h_usd":60606544,"open_interest_usd":462404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":236.79,"volume_24h_usd":5934541,"open_interest_usd":29576,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34115,"volume_24h_usd":8160625,"open_interest_usd":676150,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.423,"volume_24h_usd":11218707,"open_interest_usd":144267,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.204,"volume_24h_usd":17715468,"open_interest_usd":35315,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3822,"volume_24h_usd":135832870,"open_interest_usd":710782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.07,"volume_24h_usd":33124650,"open_interest_usd":54859492,"funding_rate_8h_pct":0.009294,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":64828001,"open_interest_usd":54657924,"funding_rate_8h_pct":0.001963,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5381,"volume_24h_usd":13936639,"open_interest_usd":16356585,"funding_rate_8h_pct":-0.011179,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08771,"volume_24h_usd":11415391,"open_interest_usd":14831784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.299,"volume_24h_usd":19526231,"open_interest_usd":45200132,"funding_rate_8h_pct":-0.000271,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.7,"volume_24h_usd":19477679,"open_interest_usd":35724406,"funding_rate_8h_pct":-0.001162,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.9,"volume_24h_usd":29798904,"open_interest_usd":110176268,"funding_rate_8h_pct":0.004953,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77747.2,"volume_24h_usd":7263630248,"open_interest_usd":3844784866,"funding_rate_8h_pct":0.009176,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08516,"volume_24h_usd":125132864,"open_interest_usd":127352312,"funding_rate_8h_pct":0.002484,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8478,"volume_24h_usd":10507991,"open_interest_usd":15221666,"funding_rate_8h_pct":0.005657000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16269,"volume_24h_usd":320931280,"open_interest_usd":86461276,"funding_rate_8h_pct":0.002694,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2440.68,"volume_24h_usd":3341139029,"open_interest_usd":1812127766,"funding_rate_8h_pct":0.001222,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.686,"volume_24h_usd":6647528,"open_interest_usd":9553893,"funding_rate_8h_pct":-0.005293,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07605,"volume_24h_usd":10974289,"open_interest_usd":16553071,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.83,"volume_24h_usd":426311076,"open_interest_usd":293998623,"funding_rate_8h_pct":0.002103,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.432,"volume_24h_usd":62549217,"open_interest_usd":71754647,"funding_rate_8h_pct":-0.005878,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.3,"volume_24h_usd":29946726,"open_interest_usd":55369900,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.823,"volume_24h_usd":61299589,"open_interest_usd":75663372,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3558,"volume_24h_usd":35817649,"open_interest_usd":34928644,"funding_rate_8h_pct":-0.004872,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08998,"volume_24h_usd":10592220,"open_interest_usd":10072785,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003692,"volume_24h_usd":61751877,"open_interest_usd":52742525,"funding_rate_8h_pct":0.006480000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.04,"volume_24h_usd":1692879648,"open_interest_usd":793004023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7423,"volume_24h_usd":77781997,"open_interest_usd":58975202,"funding_rate_8h_pct":0.004411,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.77,"volume_24h_usd":52043415,"open_interest_usd":41491126,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3411,"volume_24h_usd":10573731,"open_interest_usd":48945142,"funding_rate_8h_pct":0.007586,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.423,"volume_24h_usd":32764615,"open_interest_usd":45271069,"funding_rate_8h_pct":0.007022,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2042,"volume_24h_usd":16008231,"open_interest_usd":14498780,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1794,"volume_24h_usd":15189994,"open_interest_usd":27138873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3824,"volume_24h_usd":613973578,"open_interest_usd":297262914,"funding_rate_8h_pct":-0.000172,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.3,"volume_24h_usd":4654798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77787.6,"volume_24h_usd":812235775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0852,"volume_24h_usd":8439958,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.23,"volume_24h_usd":204236163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.07,"volume_24h_usd":171689316,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":224405055,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.383,"volume_24h_usd":48056111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20316,"volume_24h_usd":15305780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":691.2,"volume_24h_usd":2062781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":77777.38,"volume_24h_usd":913242640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08523,"volume_24h_usd":22966937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2442.15,"volume_24h_usd":290672017,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.44,"volume_24h_usd":16600997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.08,"volume_24h_usd":170946295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99997,"volume_24h_usd":50733477,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3828,"volume_24h_usd":177758594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.50876753507014,"volume_24h_usd":734,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":248.6222444889779,"volume_24h_usd":15462,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78077.18562124248,"volume_24h_usd":56339548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08559619238476954,"volume_24h_usd":14165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2448.647294589178,"volume_24h_usd":2055659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":109.5941883767535,"volume_24h_usd":111990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.387631513026052,"volume_24h_usd":1658977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.15,"volume_24h_usd":761655,"open_interest_usd":298101,"funding_rate_8h_pct":-0.036161,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.203049,"volume_24h_usd":3023067,"open_interest_usd":2161564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5382,"volume_24h_usd":182769,"open_interest_usd":209737,"funding_rate_8h_pct":-0.015131,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.087753,"volume_24h_usd":332500,"open_interest_usd":93855,"funding_rate_8h_pct":-0.009262000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3029,"volume_24h_usd":912281,"open_interest_usd":844573,"funding_rate_8h_pct":-0.001706,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.82,"volume_24h_usd":1372899,"open_interest_usd":986113,"funding_rate_8h_pct":-0.008901000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.5,"volume_24h_usd":668150,"open_interest_usd":1020654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77797,"volume_24h_usd":140728660,"open_interest_usd":72829389,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085238,"volume_24h_usd":5568443,"open_interest_usd":2634377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8484,"volume_24h_usd":207513,"open_interest_usd":282356,"funding_rate_8h_pct":-0.017447,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.163103,"volume_24h_usd":1896239,"open_interest_usd":255657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2443.63,"volume_24h_usd":84003848,"open_interest_usd":12283163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6868,"volume_24h_usd":132378,"open_interest_usd":188801,"funding_rate_8h_pct":-0.011095,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.076146,"volume_24h_usd":269593,"open_interest_usd":278849,"funding_rate_8h_pct":0.03328800000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.9,"volume_24h_usd":9923920,"open_interest_usd":1487480,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4412,"volume_24h_usd":1867024,"open_interest_usd":701163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.31,"volume_24h_usd":1268437,"open_interest_usd":1599646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8236,"volume_24h_usd":1183612,"open_interest_usd":589725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3561,"volume_24h_usd":230561,"open_interest_usd":124509,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.090105,"volume_24h_usd":137606,"open_interest_usd":108765,"funding_rate_8h_pct":-0.007329,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036944,"volume_24h_usd":2009921,"open_interest_usd":402033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.12,"volume_24h_usd":17644549,"open_interest_usd":8921330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.743,"volume_24h_usd":980141,"open_interest_usd":914938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.86,"volume_24h_usd":410562,"open_interest_usd":314338,"funding_rate_8h_pct":0.006030000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3413,"volume_24h_usd":388108,"open_interest_usd":1253035,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.4275,"volume_24h_usd":357605,"open_interest_usd":285025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.204352,"volume_24h_usd":214671,"open_interest_usd":73626,"funding_rate_8h_pct":-0.009633,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17946,"volume_24h_usd":474867,"open_interest_usd":341797,"funding_rate_8h_pct":-0.010119,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3827,"volume_24h_usd":4355644,"open_interest_usd":2816830,"funding_rate_8h_pct":-0.008315,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":123.6768396929904,"volume_24h_usd":4084,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2047942963151577,"volume_24h_usd":255548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5456331162926049,"volume_24h_usd":875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.08831981375722965,"volume_24h_usd":5649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.347859299407079,"volume_24h_usd":5047,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":249.899967262013,"volume_24h_usd":198753,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":695.5003455676404,"volume_24h_usd":14281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78440.21679822488,"volume_24h_usd":11904897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08599177912771452,"volume_24h_usd":6560137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8540977047033574,"volume_24h_usd":2144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1645629478738496,"volume_24h_usd":1886606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2463.35164235568,"volume_24h_usd":4791260,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.6929540576916082,"volume_24h_usd":62853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07682514277399877,"volume_24h_usd":56737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":81.99046960823543,"volume_24h_usd":80994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.54559674075152,"volume_24h_usd":123279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.840602378960387,"volume_24h_usd":2925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.359026590520534,"volume_24h_usd":175634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.09006583972936598,"volume_24h_usd":2151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.00000378305627296206,"volume_24h_usd":38433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":105.0525626568695,"volume_24h_usd":1835517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7493361463751773,"volume_24h_usd":104274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3442581208395475,"volume_24h_usd":688701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.401440471427013,"volume_24h_usd":1472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.008329998908734,"volume_24h_usd":21178383,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.008329998908734,"volume_24h_usd":12260362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2103961296424284,"volume_24h_usd":119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1809319413626278,"volume_24h_usd":451414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.395365756065622,"volume_24h_usd":7117524,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":122.267,"volume_24h_usd":17816,"open_interest_usd":36372,"funding_rate_8h_pct":-0.0344408,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.20303,"volume_24h_usd":491960,"open_interest_usd":275886,"funding_rate_8h_pct":0.0019488,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5381,"volume_24h_usd":1296,"open_interest_usd":26163,"funding_rate_8h_pct":-0.0939768,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.087678,"volume_24h_usd":1921,"open_interest_usd":81472,"funding_rate_8h_pct":-0.0123432,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.306,"volume_24h_usd":67580,"open_interest_usd":123822,"funding_rate_8h_pct":-0.0221248,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.88,"volume_24h_usd":23577,"open_interest_usd":39190,"funding_rate_8h_pct":-0.0277768,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":77780.8,"volume_24h_usd":448364821,"open_interest_usd":478839364,"funding_rate_8h_pct":-0.0005392,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.085234,"volume_24h_usd":3516364,"open_interest_usd":427529,"funding_rate_8h_pct":0.007692,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8479,"volume_24h_usd":29075,"open_interest_usd":81138,"funding_rate_8h_pct":0.0024224,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16176,"volume_24h_usd":45860,"open_interest_usd":31938,"funding_rate_8h_pct":-0.0093088,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2442.2,"volume_24h_usd":127929179,"open_interest_usd":427272477,"funding_rate_8h_pct":-0.0100976,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.6825,"volume_24h_usd":6681,"open_interest_usd":16127,"funding_rate_8h_pct":0.0373792,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07595,"volume_24h_usd":11826,"open_interest_usd":60991,"funding_rate_8h_pct":0.0443392,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":81.135,"volume_24h_usd":17111,"open_interest_usd":39018,"funding_rate_8h_pct":-0.0293464,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.412,"volume_24h_usd":277866,"open_interest_usd":121408,"funding_rate_8h_pct":-0.027336,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.279,"volume_24h_usd":135044,"open_interest_usd":65818,"funding_rate_8h_pct":-0.034196,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8242,"volume_24h_usd":71417,"open_interest_usd":68024,"funding_rate_8h_pct":-0.0180232,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.35532,"volume_24h_usd":6591,"open_interest_usd":91257,"funding_rate_8h_pct":-0.09573920000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0901,"volume_24h_usd":158,"open_interest_usd":27789,"funding_rate_8h_pct":-0.0296496,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003695,"volume_24h_usd":11956,"open_interest_usd":36374,"funding_rate_8h_pct":-0.0491944,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":104.08,"volume_24h_usd":38897164,"open_interest_usd":2991667,"funding_rate_8h_pct":0.0106696,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.74167,"volume_24h_usd":297456,"open_interest_usd":463643,"funding_rate_8h_pct":-0.0409984,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":237.24,"volume_24h_usd":58536,"open_interest_usd":42734,"funding_rate_8h_pct":0.0378704,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.4408,"volume_24h_usd":8883,"open_interest_usd":248692,"funding_rate_8h_pct":-0.0171976,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2043,"volume_24h_usd":13528,"open_interest_usd":59675,"funding_rate_8h_pct":-0.0690808,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17934,"volume_24h_usd":33345,"open_interest_usd":26121,"funding_rate_8h_pct":-0.0338408,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3833,"volume_24h_usd":8108256,"open_interest_usd":2003035,"funding_rate_8h_pct":-0.005284000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":77786.62,"volume_24h_usd":437445921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085261,"volume_24h_usd":3192072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2442.29,"volume_24h_usd":278554557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.16,"volume_24h_usd":61374266,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99994,"volume_24h_usd":452915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3831,"volume_24h_usd":28083992,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":77796.5,"volume_24h_usd":709927680,"open_interest_usd":882531750,"funding_rate_8h_pct":0.000253,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2443.25,"volume_24h_usd":228965397,"open_interest_usd":258653840,"funding_rate_8h_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":122.22266659,"volume_24h_usd":8783,"open_interest_usd":100430,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2031,"volume_24h_usd":3401,"open_interest_usd":161698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.538578457,"volume_24h_usd":4728,"open_interest_usd":28595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.087792098,"volume_24h_usd":2438,"open_interest_usd":58235,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.30163493,"volume_24h_usd":1610,"open_interest_usd":39449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":248,"volume_24h_usd":3239,"open_interest_usd":16720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":691.1,"volume_24h_usd":21225,"open_interest_usd":148842,"funding_rate_8h_pct":0.06128928571428571,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77786.00499,"volume_24h_usd":12798180,"open_interest_usd":16229785,"funding_rate_8h_pct":0.000348214285714288,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.0852082958,"volume_24h_usd":31569,"open_interest_usd":202591,"funding_rate_8h_pct":0.04725178571428571,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.848916042,"volume_24h_usd":4161,"open_interest_usd":119448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1629853313,"volume_24h_usd":2157,"open_interest_usd":110705,"funding_rate_8h_pct":0.01670535714285714,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2441.645582,"volume_24h_usd":30425037,"open_interest_usd":17854338,"funding_rate_8h_pct":0.001080357142857144,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.68647454,"volume_24h_usd":13263,"open_interest_usd":37824,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0761088583,"volume_24h_usd":142,"open_interest_usd":25898,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":80.9105,"volume_24h_usd":23974,"open_interest_usd":93371,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.44,"volume_24h_usd":2215,"open_interest_usd":339791,"funding_rate_8h_pct":0.000505357142857144,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.32302715,"volume_24h_usd":13400,"open_interest_usd":506178,"funding_rate_8h_pct":0.07864285714285715,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.823927045,"volume_24h_usd":65581,"open_interest_usd":67449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.356200752,"volume_24h_usd":3598,"open_interest_usd":102371,"funding_rate_8h_pct":0.0165125,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09006,"volume_24h_usd":5,"open_interest_usd":29098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000036966673003,"volume_24h_usd":5958,"open_interest_usd":24435,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.1229175,"volume_24h_usd":26941089,"open_interest_usd":6846467,"funding_rate_8h_pct":0.000226785714285712,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.74298514,"volume_24h_usd":42843,"open_interest_usd":59535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.795,"volume_24h_usd":22588,"open_interest_usd":79589,"funding_rate_8h_pct":0.04740892857142857,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34138293109,"volume_24h_usd":9731,"open_interest_usd":207697,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.42935,"volume_24h_usd":18959,"open_interest_usd":171885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.204339784,"volume_24h_usd":1008,"open_interest_usd":33529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1794928205,"volume_24h_usd":8724,"open_interest_usd":12426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.38337,"volume_24h_usd":114520,"open_interest_usd":395630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.12,"volume_24h_usd":8449705,"open_interest_usd":3955793,"funding_rate_8h_pct":0.0067,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":21395350,"open_interest_usd":32923767,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5381,"volume_24h_usd":4590366,"open_interest_usd":662038,"funding_rate_8h_pct":-0.0183,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08773,"volume_24h_usd":2473119,"open_interest_usd":715191,"funding_rate_8h_pct":-0.0049,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.298,"volume_24h_usd":9555221,"open_interest_usd":4131303,"funding_rate_8h_pct":-0.009399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.77,"volume_24h_usd":8208778,"open_interest_usd":4206359,"funding_rate_8h_pct":-0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.95,"volume_24h_usd":48626884,"open_interest_usd":15772978,"funding_rate_8h_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77752.7,"volume_24h_usd":5363372240,"open_interest_usd":2226398554,"funding_rate_8h_pct":0.0075,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08515,"volume_24h_usd":63454552,"open_interest_usd":123110572,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.847,"volume_24h_usd":5987379,"open_interest_usd":2002920,"funding_rate_8h_pct":-0.006,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1627,"volume_24h_usd":37644500,"open_interest_usd":4780175,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2440.95,"volume_24h_usd":5047844509,"open_interest_usd":1284303817,"funding_rate_8h_pct":0.0092,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6861,"volume_24h_usd":7224514,"open_interest_usd":1757036,"funding_rate_8h_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07605,"volume_24h_usd":4859348,"open_interest_usd":692917,"funding_rate_8h_pct":-0.0034,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.853,"volume_24h_usd":61186935,"open_interest_usd":20460118,"funding_rate_8h_pct":-0.0004,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.434,"volume_24h_usd":11539863,"open_interest_usd":59180486,"funding_rate_8h_pct":-0.0092,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.29,"volume_24h_usd":14210073,"open_interest_usd":5483232,"funding_rate_8h_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8233,"volume_24h_usd":7391419,"open_interest_usd":5335171,"funding_rate_8h_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3558,"volume_24h_usd":14020166,"open_interest_usd":2605772,"funding_rate_8h_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08989,"volume_24h_usd":519539,"open_interest_usd":612594,"funding_rate_8h_pct":0.0049,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003691,"volume_24h_usd":25381692,"open_interest_usd":48521738,"funding_rate_8h_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.03,"volume_24h_usd":522173946,"open_interest_usd":446358608,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7424,"volume_24h_usd":28939289,"open_interest_usd":50498918,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.6,"volume_24h_usd":15378765,"open_interest_usd":3918709,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34112,"volume_24h_usd":4662211,"open_interest_usd":2202919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.424,"volume_24h_usd":15484821,"open_interest_usd":5344603,"funding_rate_8h_pct":-0.0059,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2042,"volume_24h_usd":5392237,"open_interest_usd":836735,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17935,"volume_24h_usd":4765284,"open_interest_usd":1693876,"funding_rate_8h_pct":-0.0041,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3822,"volume_24h_usd":95888458,"open_interest_usd":152509239,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.2,"volume_24h_usd":8435934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77798.6,"volume_24h_usd":685131460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08524,"volume_24h_usd":22253761,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.55,"volume_24h_usd":318248275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9991,"volume_24h_usd":15756812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.08,"volume_24h_usd":217449142,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":35360557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3832,"volume_24h_usd":52987126,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":77782.69,"volume_24h_usd":15886244,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99857,"volume_24h_usd":2537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08516,"volume_24h_usd":218710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2442.56,"volume_24h_usd":9030169,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.41085,"volume_24h_usd":370063,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.092,"volume_24h_usd":14797052,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99989,"volume_24h_usd":1484554,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99993,"volume_24h_usd":1726153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.38319,"volume_24h_usd":9891429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.056,"volume_24h_usd":338422,"open_interest_usd":1301764,"funding_rate_8h_pct":-0.017657603772534,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.203122,"volume_24h_usd":8322221,"open_interest_usd":1215443,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5374,"volume_24h_usd":35873,"open_interest_usd":157640,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08766,"volume_24h_usd":29906,"open_interest_usd":206871,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3192,"volume_24h_usd":154591,"open_interest_usd":834184,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.85,"volume_24h_usd":1469871,"open_interest_usd":687749,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.916,"volume_24h_usd":4962635,"open_interest_usd":7318320,"funding_rate_8h_pct":0.006543393379323199,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77756.6,"volume_24h_usd":655917010,"open_interest_usd":2315274768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085266,"volume_24h_usd":27165299,"open_interest_usd":6285042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8482,"volume_24h_usd":62019,"open_interest_usd":202793,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16288,"volume_24h_usd":5444384,"open_interest_usd":225032,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.01,"volume_24h_usd":937292883,"open_interest_usd":1328135624,"funding_rate_8h_pct":0.0056895455536715,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6866,"volume_24h_usd":1369911,"open_interest_usd":511180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07614,"volume_24h_usd":22178,"open_interest_usd":55025,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.847,"volume_24h_usd":4131261,"open_interest_usd":875767,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4302,"volume_24h_usd":999666,"open_interest_usd":526556,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.33,"volume_24h_usd":2855716,"open_interest_usd":3817599,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.823,"volume_24h_usd":188012,"open_interest_usd":203879,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3556,"volume_24h_usd":73138,"open_interest_usd":59084,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09011,"volume_24h_usd":107427,"open_interest_usd":156980,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036957,"volume_24h_usd":2647221,"open_interest_usd":669387,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.0825,"volume_24h_usd":57354128,"open_interest_usd":224733893,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7427,"volume_24h_usd":951623,"open_interest_usd":427161,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.37,"volume_24h_usd":64383,"open_interest_usd":101455,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.341039,"volume_24h_usd":2140925,"open_interest_usd":1018649,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.4369,"volume_24h_usd":667970,"open_interest_usd":340151,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2043,"volume_24h_usd":214665,"open_interest_usd":124971,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17939,"volume_24h_usd":161971,"open_interest_usd":194649,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.38298,"volume_24h_usd":13317497,"open_interest_usd":55715064,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.81,"volume_24h_usd":5719154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77721.51,"volume_24h_usd":131244285,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.085083,"volume_24h_usd":1889841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2441.92,"volume_24h_usd":97260852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.9828,"volume_24h_usd":49838369,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":3415916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.38251,"volume_24h_usd":4180583,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":122.17,"volume_24h_usd":12189270,"open_interest_usd":71785096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.203,"volume_24h_usd":10389901,"open_interest_usd":29603608,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.538,"volume_24h_usd":2182351,"open_interest_usd":3763776,"funding_rate_8h_pct":-0.01355096,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.08776,"volume_24h_usd":2278479,"open_interest_usd":3999816,"funding_rate_8h_pct":0.00264584,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.3015,"volume_24h_usd":5461839,"open_interest_usd":14487835,"funding_rate_8h_pct":0.00964256,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":247.81,"volume_24h_usd":3056226,"open_interest_usd":5660739,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":691.19,"volume_24h_usd":13695019,"open_interest_usd":48841334,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77766,"volume_24h_usd":4552782473,"open_interest_usd":2901241808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08518,"volume_24h_usd":10632451,"open_interest_usd":53089086,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.84805,"volume_24h_usd":1737626,"open_interest_usd":4748728,"funding_rate_8h_pct":0.00786704,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16296,"volume_24h_usd":86230064,"open_interest_usd":64962668,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2441.92,"volume_24h_usd":1354821856,"open_interest_usd":1845119001,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.68615,"volume_24h_usd":727547,"open_interest_usd":2155195,"funding_rate_8h_pct":-0.00365272,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.076161,"volume_24h_usd":840690,"open_interest_usd":5404714,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":80.903,"volume_24h_usd":905387998,"open_interest_usd":1989531000,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.436,"volume_24h_usd":16562121,"open_interest_usd":72444363,"funding_rate_8h_pct":0.00419704,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.302,"volume_24h_usd":3061028,"open_interest_usd":15665663,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8245,"volume_24h_usd":14555319,"open_interest_usd":84390376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.35614,"volume_24h_usd":5661154,"open_interest_usd":23248628,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09004,"volume_24h_usd":1652847,"open_interest_usd":2915420,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003693,"volume_24h_usd":14334074,"open_interest_usd":20341139,"funding_rate_8h_pct":0.008808960000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.07,"volume_24h_usd":949305228,"open_interest_usd":616731914,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.74303,"volume_24h_usd":15409419,"open_interest_usd":30612015,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.9,"volume_24h_usd":31727586,"open_interest_usd":50049941,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.341349,"volume_24h_usd":3261677,"open_interest_usd":14983792,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.4458,"volume_24h_usd":12184363,"open_interest_usd":29641001,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20447,"volume_24h_usd":1170114,"open_interest_usd":5066531,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17944,"volume_24h_usd":1563470,"open_interest_usd":12686726,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3829,"volume_24h_usd":125357720,"open_interest_usd":203584699,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20395,"volume_24h_usd":13882,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":250.47,"volume_24h_usd":651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":78173.18,"volume_24h_usd":1917588,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08461,"volume_24h_usd":10462,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8533,"volume_24h_usd":1990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2426.42,"volume_24h_usd":329556,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.359,"volume_24h_usd":46112,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":50,"volume_24h_usd":16717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.9776,"volume_24h_usd":436555,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99537,"volume_24h_usd":250832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00711,"volume_24h_usd":1017825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.37618,"volume_24h_usd":206036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":122.29,"volume_24h_usd":1636184,"open_interest_usd":3207100,"funding_rate_8h_pct":0.01440112579270219,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2031,"volume_24h_usd":4084890,"open_interest_usd":4616764,"funding_rate_8h_pct":-0.00336006590231489,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5381,"volume_24h_usd":192948,"open_interest_usd":375405,"funding_rate_8h_pct":-0.02046407832215407,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.08774,"volume_24h_usd":1112506,"open_interest_usd":1240504,"funding_rate_8h_pct":0.01275597779105764,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.306,"volume_24h_usd":1143873,"open_interest_usd":2500043,"funding_rate_8h_pct":-0.005896128774582887,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.84,"volume_24h_usd":1569333,"open_interest_usd":719854,"funding_rate_8h_pct":-0.001292744287978353,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":691.37,"volume_24h_usd":899779,"open_interest_usd":2113629,"funding_rate_8h_pct":0.002673874517974956,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":77779,"volume_24h_usd":605933928,"open_interest_usd":145838977,"funding_rate_8h_pct":0.005431361256346086,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08523,"volume_24h_usd":7797682,"open_interest_usd":4830385,"funding_rate_8h_pct":0.005567449216570116,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.849,"volume_24h_usd":1260096,"open_interest_usd":3357784,"funding_rate_8h_pct":0.005432235507093825,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16225,"volume_24h_usd":5876537,"open_interest_usd":1481875,"funding_rate_8h_pct":-0.009455675086819494,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2441.6,"volume_24h_usd":189360636,"open_interest_usd":67856515,"funding_rate_8h_pct":0.002639933730175993,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.687,"volume_24h_usd":382701,"open_interest_usd":632692,"funding_rate_8h_pct":-0.0439145401887182,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07603,"volume_24h_usd":987131,"open_interest_usd":1119511,"funding_rate_8h_pct":0.03570735968533868,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":80.88,"volume_24h_usd":29852339,"open_interest_usd":14064587,"funding_rate_8h_pct":-0.02741607364347374,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.412,"volume_24h_usd":2672296,"open_interest_usd":5220506,"funding_rate_8h_pct":-0.02106898336802751,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.33,"volume_24h_usd":1452306,"open_interest_usd":3957070,"funding_rate_8h_pct":0.01661477185553157,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8242,"volume_24h_usd":1234045,"open_interest_usd":2933323,"funding_rate_8h_pct":-0.01328011193088028,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3561,"volume_24h_usd":1238633,"open_interest_usd":2352351,"funding_rate_8h_pct":-0.04122537892816031,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.08996,"volume_24h_usd":390216,"open_interest_usd":421659,"funding_rate_8h_pct":-0.03720409490138714,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000036976,"volume_24h_usd":2279004,"open_interest_usd":1996014,"funding_rate_8h_pct":-0.04017238602646568,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":104.12,"volume_24h_usd":79712911,"open_interest_usd":27596773,"funding_rate_8h_pct":0.01253440492864554,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7426,"volume_24h_usd":4998720,"open_interest_usd":3526353,"funding_rate_8h_pct":-0.01148182267766606,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":236.29,"volume_24h_usd":6664611,"open_interest_usd":2621545,"funding_rate_8h_pct":-0.00629060916270494,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34144,"volume_24h_usd":487750,"open_interest_usd":1376221,"funding_rate_8h_pct":0.01793112949346599,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.434,"volume_24h_usd":1917036,"open_interest_usd":2251690,"funding_rate_8h_pct":-0.006636579061614526,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2043,"volume_24h_usd":1071797,"open_interest_usd":492542,"funding_rate_8h_pct":0.005562477198313542,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17953,"volume_24h_usd":530295,"open_interest_usd":2906954,"funding_rate_8h_pct":0.01558600224955958,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3831,"volume_24h_usd":48253434,"open_interest_usd":14801314,"funding_rate_8h_pct":0.01778246947057157,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.203143,"volume_24h_usd":5644417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":77788.9,"volume_24h_usd":364835860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":1.0001,"volume_24h_usd":333291,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0851775,"volume_24h_usd":13010621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2442.42,"volume_24h_usd":85623043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.11,"volume_24h_usd":82786608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":82800101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99988,"volume_24h_usd":329406402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3829,"volume_24h_usd":86790085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.14,"volume_24h_usd":7998857,"open_interest_usd":16547351,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.20293,"volume_24h_usd":14893228,"open_interest_usd":42945090,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5379,"volume_24h_usd":5249490,"open_interest_usd":6410842,"funding_rate_8h_pct":-0.0166,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08772,"volume_24h_usd":5214572,"open_interest_usd":11238359,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.299,"volume_24h_usd":7009385,"open_interest_usd":15439719,"funding_rate_8h_pct":-0.0143,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.83,"volume_24h_usd":3660135,"open_interest_usd":11612104,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.94,"volume_24h_usd":5300400,"open_interest_usd":43742589,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77764.1,"volume_24h_usd":509927629,"open_interest_usd":1575936923,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08517,"volume_24h_usd":21162214,"open_interest_usd":124203190,"funding_rate_8h_pct":0.0049,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":1630859,"open_interest_usd":6915833,"funding_rate_8h_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16293,"volume_24h_usd":38188848,"open_interest_usd":31274565,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.47,"volume_24h_usd":384315118,"open_interest_usd":741640361,"funding_rate_8h_pct":0.0069,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.686,"volume_24h_usd":5125908,"open_interest_usd":6933444,"funding_rate_8h_pct":-0.0075,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07611,"volume_24h_usd":4088564,"open_interest_usd":13048437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.872,"volume_24h_usd":38076429,"open_interest_usd":69729181,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.432,"volume_24h_usd":10716013,"open_interest_usd":33747653,"funding_rate_8h_pct":-0.0086,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.3,"volume_24h_usd":3410183,"open_interest_usd":25425573,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.823,"volume_24h_usd":6868719,"open_interest_usd":37489171,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3559,"volume_24h_usd":5368289,"open_interest_usd":17671827,"funding_rate_8h_pct":-0.0178,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09,"volume_24h_usd":1621487,"open_interest_usd":3351288,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036924,"volume_24h_usd":24328721,"open_interest_usd":38815942,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.037,"volume_24h_usd":193636443,"open_interest_usd":297142437,"funding_rate_8h_pct":0.007399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7425,"volume_24h_usd":19987356,"open_interest_usd":76313780,"funding_rate_8h_pct":-0.0037,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.82,"volume_24h_usd":14031776,"open_interest_usd":52571338,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34121,"volume_24h_usd":3565827,"open_interest_usd":17978457,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.441,"volume_24h_usd":6811461,"open_interest_usd":20636390,"funding_rate_8h_pct":0.0013,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2041,"volume_24h_usd":6208245,"open_interest_usd":7997773,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17935,"volume_24h_usd":6736058,"open_interest_usd":18430705,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3825,"volume_24h_usd":156496735,"open_interest_usd":193208052,"funding_rate_8h_pct":0.0042,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.416,"volume_24h_usd":5472609,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77784.9,"volume_24h_usd":487175653,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0852,"volume_24h_usd":12363032,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.68,"volume_24h_usd":139630773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.08,"volume_24h_usd":49477287,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":19717039,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3831,"volume_24h_usd":65247259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":124.4859953255259,"volume_24h_usd":156,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2063142896424152,"volume_24h_usd":17277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.623517354297642,"volume_24h_usd":781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":284.3430114112163,"volume_24h_usd":9,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":79051.10675049057,"volume_24h_usd":3736416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08714644602482222,"volume_24h_usd":4104,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8636528390556063,"volume_24h_usd":1775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2480.908397805247,"volume_24h_usd":405428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.65493881938282,"volume_24h_usd":1688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":50.11936157182317,"volume_24h_usd":2737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":105.7399792523341,"volume_24h_usd":463343,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3468359809521429,"volume_24h_usd":42,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.374507867864866,"volume_24h_usd":1083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.015660738166956,"volume_24h_usd":183553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.016748115836968,"volume_24h_usd":1196988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.182354485120424,"volume_24h_usd":2438,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.407341674061668,"volume_24h_usd":2189337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2046435971418059,"volume_24h_usd":13965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.35984973180225,"volume_24h_usd":8467,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":78493.05784163745,"volume_24h_usd":2171230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.0857574407931682,"volume_24h_usd":5518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.855947793419957,"volume_24h_usd":8077,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2465.095563602564,"volume_24h_usd":473302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.53076044228423,"volume_24h_usd":16833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":49.80538719234716,"volume_24h_usd":3736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":105.0579965531264,"volume_24h_usd":240128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.010011425030499,"volume_24h_usd":2737209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.009779051528824,"volume_24h_usd":1546413,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.396293642648283,"volume_24h_usd":131031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.16,"volume_24h_usd":13285831,"open_interest_usd":16599521,"funding_rate_8h_pct":0.0056,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":37243659,"open_interest_usd":28607383,"funding_rate_8h_pct":0.0023,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5379,"volume_24h_usd":4638957,"open_interest_usd":13294906,"funding_rate_8h_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08771,"volume_24h_usd":4514533,"open_interest_usd":15472076,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.301,"volume_24h_usd":12468512,"open_interest_usd":19709182,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":248.1,"volume_24h_usd":5628774,"open_interest_usd":43254598,"funding_rate_8h_pct":0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692,"volume_24h_usd":9519891,"open_interest_usd":63289171,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77757.7,"volume_24h_usd":5002106012,"open_interest_usd":4242624507,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08517,"volume_24h_usd":69298993,"open_interest_usd":82211467,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8481,"volume_24h_usd":5468188,"open_interest_usd":13727864,"funding_rate_8h_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16283,"volume_24h_usd":95914211,"open_interest_usd":42690616,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.3,"volume_24h_usd":2073926557,"open_interest_usd":2502581610,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07609,"volume_24h_usd":4215492,"open_interest_usd":18016670,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.87,"volume_24h_usd":197355492,"open_interest_usd":80541352,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.435,"volume_24h_usd":37003234,"open_interest_usd":21751893,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.28,"volume_24h_usd":13312907,"open_interest_usd":45634899,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.823,"volume_24h_usd":7986001,"open_interest_usd":23711048,"funding_rate_8h_pct":-0.0009,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3559,"volume_24h_usd":15236679,"open_interest_usd":28104636,"funding_rate_8h_pct":-0.004500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09006,"volume_24h_usd":3408020,"open_interest_usd":10144664,"funding_rate_8h_pct":-0.0069,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036933,"volume_24h_usd":112820803,"open_interest_usd":63841571,"funding_rate_8h_pct":0.0088,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.03,"volume_24h_usd":1598292120,"open_interest_usd":290378710,"funding_rate_8h_pct":0.006600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7426,"volume_24h_usd":61466869,"open_interest_usd":57830016,"funding_rate_8h_pct":0.0052,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.65,"volume_24h_usd":51261106,"open_interest_usd":71370081,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34116,"volume_24h_usd":2187512,"open_interest_usd":13323274,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.429,"volume_24h_usd":15889087,"open_interest_usd":21442947,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2043,"volume_24h_usd":3838947,"open_interest_usd":14865620,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17936,"volume_24h_usd":6450415,"open_interest_usd":18749364,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3826,"volume_24h_usd":429623668,"open_interest_usd":178864458,"funding_rate_8h_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.23,"volume_24h_usd":20783476,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77780,"volume_24h_usd":652928406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08524,"volume_24h_usd":13051924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.49,"volume_24h_usd":414404565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9989,"volume_24h_usd":157729,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":138515703,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":124620976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3831,"volume_24h_usd":51828568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.1,"volume_24h_usd":39361063,"open_interest_usd":17974960,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":45838738,"open_interest_usd":25001646,"funding_rate_8h_pct":0.00531790306358,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.538,"volume_24h_usd":9158928,"open_interest_usd":4557938,"funding_rate_8h_pct":-0.00985334324307,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08771,"volume_24h_usd":5402158,"open_interest_usd":3981272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.299,"volume_24h_usd":18557154,"open_interest_usd":10737592,"funding_rate_8h_pct":7.983415599999999e-7,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.7,"volume_24h_usd":45041922,"open_interest_usd":25280151,"funding_rate_8h_pct":0.00220050833492,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.8,"volume_24h_usd":63318369,"open_interest_usd":48265961,"funding_rate_8h_pct":0.00056286556046,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77757.7,"volume_24h_usd":9179738701,"open_interest_usd":2278943472,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08517,"volume_24h_usd":345388465,"open_interest_usd":86231758,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8478,"volume_24h_usd":10367670,"open_interest_usd":6980028,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16276,"volume_24h_usd":299980570,"open_interest_usd":14753556,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.27,"volume_24h_usd":8677055519,"open_interest_usd":1508489152,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6859,"volume_24h_usd":30438633,"open_interest_usd":10770407,"funding_rate_8h_pct":0.00301206372262,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07605,"volume_24h_usd":8480042,"open_interest_usd":4932339,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.865,"volume_24h_usd":421279811,"open_interest_usd":122410089,"funding_rate_8h_pct":0.00584798778717,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.434,"volume_24h_usd":60504008,"open_interest_usd":28577351,"funding_rate_8h_pct":0.00143363966604,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.28,"volume_24h_usd":33625015,"open_interest_usd":25946221,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.822,"volume_24h_usd":24124337,"open_interest_usd":21215486,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3557,"volume_24h_usd":25786400,"open_interest_usd":11332997,"funding_rate_8h_pct":0.00276888422444,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09004,"volume_24h_usd":11547568,"open_interest_usd":4278831,"funding_rate_8h_pct":0.008153310229730001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003691,"volume_24h_usd":148262561,"open_interest_usd":30570586,"funding_rate_8h_pct":0.00159410083784,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.03,"volume_24h_usd":1847105525,"open_interest_usd":336272534,"funding_rate_8h_pct":0.008395731550980001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7424,"volume_24h_usd":88112094,"open_interest_usd":26098520,"funding_rate_8h_pct":0.0007582659177,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.7,"volume_24h_usd":41770089,"open_interest_usd":20240974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34122,"volume_24h_usd":16856906,"open_interest_usd":15208496,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.424,"volume_24h_usd":47925453,"open_interest_usd":24820927,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2043,"volume_24h_usd":12521436,"open_interest_usd":5374693,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17935,"volume_24h_usd":13123999,"open_interest_usd":8367373,"funding_rate_8h_pct":0.00756383929451,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3825,"volume_24h_usd":516886144,"open_interest_usd":103156650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.3,"volume_24h_usd":5861820062,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77790.3,"volume_24h_usd":650751685,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08521,"volume_24h_usd":3949018,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.33,"volume_24h_usd":312779577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":20782147007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":107752506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3831,"volume_24h_usd":107538835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":119.18,"volume_24h_usd":1790,"open_interest_usd":41556,"funding_rate_8h_pct":0.008237591471,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2148,"volume_24h_usd":0,"open_interest_usd":24093,"funding_rate_8h_pct":0.001683741039,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.456,"volume_24h_usd":0,"open_interest_usd":10748,"funding_rate_8h_pct":0.00655174653,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":695,"volume_24h_usd":2866,"open_interest_usd":62310,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":77742.3,"volume_24h_usd":7164615,"open_interest_usd":3819490,"funding_rate_8h_pct":0.00985531609,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08931,"volume_24h_usd":258,"open_interest_usd":22204,"funding_rate_8h_pct":0.009717883641,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.178,"volume_24h_usd":1780,"open_interest_usd":35432,"funding_rate_8h_pct":0.009989686133000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2443.44,"volume_24h_usd":2266364,"open_interest_usd":2107410,"funding_rate_8h_pct":0.009872050703,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":80.729,"volume_24h_usd":1014338,"open_interest_usd":741598,"funding_rate_8h_pct":0.004419980824999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.346,"volume_24h_usd":13834,"open_interest_usd":30145,"funding_rate_8h_pct":-0.004316830799,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":45.93,"volume_24h_usd":2,"open_interest_usd":10601,"funding_rate_8h_pct":0.009242367814,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8173,"volume_24h_usd":385,"open_interest_usd":16810,"funding_rate_8h_pct":0.001802542957,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.352,"volume_24h_usd":207,"open_interest_usd":7847,"funding_rate_8h_pct":0.006544590739,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.00389,"volume_24h_usd":0,"open_interest_usd":4353,"funding_rate_8h_pct":0.005178184882000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":104.056,"volume_24h_usd":144739,"open_interest_usd":898282,"funding_rate_8h_pct":0.009784852784,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7413,"volume_24h_usd":3979,"open_interest_usd":30828,"funding_rate_8h_pct":0.009979844254,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":233.87,"volume_24h_usd":3728,"open_interest_usd":74743,"funding_rate_8h_pct":0.009976558751,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33978,"volume_24h_usd":189,"open_interest_usd":11420,"funding_rate_8h_pct":0.008926325655,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.629,"volume_24h_usd":603,"open_interest_usd":21336,"funding_rate_8h_pct":0.009891674682000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3882,"volume_24h_usd":1946,"open_interest_usd":291358,"funding_rate_8h_pct":0.008013729829,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.18,"volume_24h_usd":3754799,"open_interest_usd":3356572,"funding_rate_8h_pct":0.006410999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":4632799,"open_interest_usd":34008007,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0877,"volume_24h_usd":2825238,"open_interest_usd":4931444,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.299,"volume_24h_usd":3718894,"open_interest_usd":20519269,"funding_rate_8h_pct":0.000252,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.78,"volume_24h_usd":2882994,"open_interest_usd":4117546,"funding_rate_8h_pct":-0.008771,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.53,"volume_24h_usd":37637573,"open_interest_usd":65877270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77761,"volume_24h_usd":446437568,"open_interest_usd":198056177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08521,"volume_24h_usd":12744461,"open_interest_usd":81278927,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":987395,"open_interest_usd":1634200,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1628,"volume_24h_usd":12568654,"open_interest_usd":1560826,"funding_rate_8h_pct":-0.00188,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.44,"volume_24h_usd":97097807,"open_interest_usd":240859398,"funding_rate_8h_pct":0.002159,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.686,"volume_24h_usd":1478215,"open_interest_usd":1049179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07608,"volume_24h_usd":1345196,"open_interest_usd":2101893,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.834,"volume_24h_usd":3883238,"open_interest_usd":10698380,"funding_rate_8h_pct":0.004928,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.443,"volume_24h_usd":10293438,"open_interest_usd":17646074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.31,"volume_24h_usd":5976903,"open_interest_usd":20151768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.821,"volume_24h_usd":4907015,"open_interest_usd":3111292,"funding_rate_8h_pct":0.001103,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3558,"volume_24h_usd":2940090,"open_interest_usd":2899011,"funding_rate_8h_pct":-0.042347,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.07,"volume_24h_usd":92886319,"open_interest_usd":40051153,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7425,"volume_24h_usd":20490935,"open_interest_usd":6545042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.69,"volume_24h_usd":8397573,"open_interest_usd":2121158,"funding_rate_8h_pct":-0.006647,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34117,"volume_24h_usd":1676969,"open_interest_usd":4358282,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.438,"volume_24h_usd":4203769,"open_interest_usd":20315939,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17932,"volume_24h_usd":5312983,"open_interest_usd":6559272,"funding_rate_8h_pct":-0.006350999999999999,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3823,"volume_24h_usd":22566772,"open_interest_usd":51787794,"funding_rate_8h_pct":0.005981,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.26,"volume_24h_usd":5649900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.20308,"volume_24h_usd":6733961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.539,"volume_24h_usd":1189430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0893,"volume_24h_usd":1098093,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.283,"volume_24h_usd":4721960,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.84,"volume_24h_usd":4131531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.37,"volume_24h_usd":22765176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77787.42,"volume_24h_usd":384563978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0852,"volume_24h_usd":16659836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.849,"volume_24h_usd":1278414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.01,"volume_24h_usd":199532528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.687,"volume_24h_usd":2540100,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.4327,"volume_24h_usd":7660374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.286,"volume_24h_usd":6223881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.806,"volume_24h_usd":5034790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.35,"volume_24h_usd":546,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0899,"volume_24h_usd":934205,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000370069,"volume_24h_usd":8013453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.12,"volume_24h_usd":67591789,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7435,"volume_24h_usd":12803901,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34255,"volume_24h_usd":13523231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.4291,"volume_24h_usd":7413564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2088,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1799,"volume_24h_usd":7573195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.383,"volume_24h_usd":50790455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2027417027417028,"volume_24h_usd":8345565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77733.76623376623,"volume_24h_usd":135986008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08513708513708514,"volume_24h_usd":16891191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2441.558441558442,"volume_24h_usd":84723037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":104.1125541125541,"volume_24h_usd":53206435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9992784992784993,"volume_24h_usd":2145814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":154583127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.382395382395382,"volume_24h_usd":188480927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":121.62,"volume_24h_usd":28018059,"open_interest_usd":17445878,"funding_rate_8h_pct":-0.306777,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.202676,"volume_24h_usd":35927256,"open_interest_usd":19459867,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5394,"volume_24h_usd":7346203,"open_interest_usd":4003262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08752,"volume_24h_usd":4151737,"open_interest_usd":3979846,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.2884,"volume_24h_usd":17623344,"open_interest_usd":12750334,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.46,"volume_24h_usd":17099579,"open_interest_usd":22322456,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.7,"volume_24h_usd":33406334,"open_interest_usd":39675479,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77716.6,"volume_24h_usd":3423225345,"open_interest_usd":1580869732,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085119,"volume_24h_usd":126473441,"open_interest_usd":57592215,"funding_rate_8h_pct":0.007940000000000001,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8473,"volume_24h_usd":3859976,"open_interest_usd":6484960,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1625,"volume_24h_usd":16532733,"open_interest_usd":21237764,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2446.49,"volume_24h_usd":3184234857,"open_interest_usd":1107849620,"funding_rate_8h_pct":0.048425,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6871,"volume_24h_usd":7987223,"open_interest_usd":8713280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07599,"volume_24h_usd":6895031,"open_interest_usd":5910715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.054,"volume_24h_usd":69977947,"open_interest_usd":91321869,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4303,"volume_24h_usd":35634534,"open_interest_usd":26425403,"funding_rate_8h_pct":-0.013534,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.49,"volume_24h_usd":41367217,"open_interest_usd":17777684,"funding_rate_8h_pct":0.24406,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.826,"volume_24h_usd":19257063,"open_interest_usd":17521655,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3556,"volume_24h_usd":4805839,"open_interest_usd":9920441,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0899,"volume_24h_usd":1668667,"open_interest_usd":3587325,"funding_rate_8h_pct":-0.018334,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003681,"volume_24h_usd":1247894,"open_interest_usd":5766172,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.1081,"volume_24h_usd":318087127,"open_interest_usd":236830031,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7423,"volume_24h_usd":36961234,"open_interest_usd":22267332,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.57,"volume_24h_usd":14626174,"open_interest_usd":16342148,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.340863,"volume_24h_usd":23016734,"open_interest_usd":19013329,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.4276,"volume_24h_usd":33236992,"open_interest_usd":18821325,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2041,"volume_24h_usd":8833141,"open_interest_usd":4419108,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17924,"volume_24h_usd":5576792,"open_interest_usd":7394951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.38187,"volume_24h_usd":176151740,"open_interest_usd":96985463,"funding_rate_8h_pct":-0.000288,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.2144,"volume_24h_usd":12708312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.20311,"volume_24h_usd":19858142,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5388,"volume_24h_usd":1284516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0878,"volume_24h_usd":1700115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.3047,"volume_24h_usd":3005840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.94,"volume_24h_usd":1423088,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":690.89,"volume_24h_usd":2308060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77786.69,"volume_24h_usd":91671787,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0852138,"volume_24h_usd":6076311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8486,"volume_24h_usd":4817657,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1628,"volume_24h_usd":14815993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2442.89,"volume_24h_usd":82326675,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.6863,"volume_24h_usd":1295930,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07611,"volume_24h_usd":1125662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.4456,"volume_24h_usd":16871543,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.32,"volume_24h_usd":5882796,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8237,"volume_24h_usd":6780317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3562,"volume_24h_usd":5903738,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0902,"volume_24h_usd":1160706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000036959,"volume_24h_usd":15895767,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.1917,"volume_24h_usd":27994622,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7433,"volume_24h_usd":18279241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":236.8,"volume_24h_usd":7843446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.341397,"volume_24h_usd":15258709,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.4321,"volume_24h_usd":7166995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":11920075,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2044,"volume_24h_usd":1366799,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.17954,"volume_24h_usd":4361746,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.38406,"volume_24h_usd":12741055,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.14,"volume_24h_usd":120059,"open_interest_usd":205453,"funding_rate_8h_pct":0.005689,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2029,"volume_24h_usd":196,"open_interest_usd":11518,"funding_rate_8h_pct":0.002318,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.538,"volume_24h_usd":0,"open_interest_usd":71,"funding_rate_8h_pct":-0.017368,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0878,"volume_24h_usd":0,"open_interest_usd":7802,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3,"volume_24h_usd":0,"open_interest_usd":32637,"funding_rate_8h_pct":-0.000882,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.8,"volume_24h_usd":17078,"open_interest_usd":905,"funding_rate_8h_pct":0.00558,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.7,"volume_24h_usd":1729,"open_interest_usd":15480,"funding_rate_8h_pct":0.000057,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77763,"volume_24h_usd":3367923,"open_interest_usd":16109398,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08518,"volume_24h_usd":23235,"open_interest_usd":74412,"funding_rate_8h_pct":0.004861,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":2,"open_interest_usd":6010,"funding_rate_8h_pct":-0.014689,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1629,"volume_24h_usd":19499,"open_interest_usd":29383,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2441.7,"volume_24h_usd":5139935,"open_interest_usd":1546326,"funding_rate_8h_pct":0.001433,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.686,"volume_24h_usd":1,"open_interest_usd":4264,"funding_rate_8h_pct":-0.004448,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07609,"volume_24h_usd":16897,"open_interest_usd":39999,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.879,"volume_24h_usd":326525,"open_interest_usd":271681,"funding_rate_8h_pct":0.002256,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.435,"volume_24h_usd":1248,"open_interest_usd":23856,"funding_rate_8h_pct":0.001098,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.3,"volume_24h_usd":7263,"open_interest_usd":38315,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.823,"volume_24h_usd":23704,"open_interest_usd":43702,"funding_rate_8h_pct":-0.000998,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.356,"volume_24h_usd":120955,"open_interest_usd":151574,"funding_rate_8h_pct":-0.004516,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0901,"volume_24h_usd":0,"open_interest_usd":4154,"funding_rate_8h_pct":-0.006996,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.05,"volume_24h_usd":315881,"open_interest_usd":231050,"funding_rate_8h_pct":0.006653,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7427,"volume_24h_usd":39318,"open_interest_usd":45844,"funding_rate_8h_pct":0.005238,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.7,"volume_24h_usd":40614,"open_interest_usd":192756,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3412,"volume_24h_usd":2662,"open_interest_usd":6977,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.429,"volume_24h_usd":2545,"open_interest_usd":2626,"funding_rate_8h_pct":0.009607,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1794,"volume_24h_usd":2156,"open_interest_usd":455,"funding_rate_8h_pct":0.007062,"source":"bykaranteli.com"},{"date":"2026-08-28","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3826,"volume_24h_usd":8320,"open_interest_usd":68385,"funding_rate_8h_pct":0.006056000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.45,"volume_24h_usd":281370,"open_interest_usd":873112,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":240375,"open_interest_usd":698852,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5419,"volume_24h_usd":22128,"open_interest_usd":85694,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08744,"volume_24h_usd":6646,"open_interest_usd":334882,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.331,"volume_24h_usd":213621,"open_interest_usd":1575784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.66,"volume_24h_usd":54081,"open_interest_usd":196967,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.63,"volume_24h_usd":5246298,"open_interest_usd":4713804,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78201.3,"volume_24h_usd":278295892,"open_interest_usd":476396220,"funding_rate_8h_pct":0.007316,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08523,"volume_24h_usd":6854077,"open_interest_usd":4560956,"funding_rate_8h_pct":0.005679,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.848,"volume_24h_usd":14310,"open_interest_usd":674629,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15956,"volume_24h_usd":2072342,"open_interest_usd":649411,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.88,"volume_24h_usd":130308340,"open_interest_usd":244965043,"funding_rate_8h_pct":0.00537,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.682,"volume_24h_usd":40165,"open_interest_usd":234086,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07554,"volume_24h_usd":21529,"open_interest_usd":28175,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.357,"volume_24h_usd":27779118,"open_interest_usd":7858039,"funding_rate_8h_pct":-0.001495,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.462,"volume_24h_usd":105721,"open_interest_usd":1490781,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.99,"volume_24h_usd":149791,"open_interest_usd":1279267,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.865,"volume_24h_usd":362141,"open_interest_usd":1653129,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3525,"volume_24h_usd":135980,"open_interest_usd":296343,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08891,"volume_24h_usd":59971,"open_interest_usd":58841,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036572,"volume_24h_usd":1139309,"open_interest_usd":544904,"funding_rate_8h_pct":0.006242,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.59,"volume_24h_usd":59570679,"open_interest_usd":165199791,"funding_rate_8h_pct":-0.009357,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.745,"volume_24h_usd":218192,"open_interest_usd":872490,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.61,"volume_24h_usd":1038214,"open_interest_usd":491911,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34075,"volume_24h_usd":151937,"open_interest_usd":1205380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.67,"volume_24h_usd":462477,"open_interest_usd":482985,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2013,"volume_24h_usd":3610,"open_interest_usd":16748,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17924,"volume_24h_usd":70960,"open_interest_usd":210990,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3961,"volume_24h_usd":15674291,"open_interest_usd":35214836,"funding_rate_8h_pct":0.002507,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.74,"volume_24h_usd":84098,"open_interest_usd":302896,"funding_rate_8h_pct":-0.01298152324275422,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.20138,"volume_24h_usd":196234,"open_interest_usd":193813,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5423,"volume_24h_usd":162976,"open_interest_usd":107667,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.08751,"volume_24h_usd":14995,"open_interest_usd":66722,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.324,"volume_24h_usd":67657,"open_interest_usd":176117,"funding_rate_8h_pct":-0.02211325143818908,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":692.24,"volume_24h_usd":152604,"open_interest_usd":1443125,"funding_rate_8h_pct":-0.007320277140465808,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78240.9,"volume_24h_usd":55974544,"open_interest_usd":43589166,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08531,"volume_24h_usd":54185,"open_interest_usd":226383,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8454,"volume_24h_usd":18696,"open_interest_usd":127915,"funding_rate_8h_pct":-0.007488043247585051,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16039,"volume_24h_usd":155971,"open_interest_usd":310656,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2457.14,"volume_24h_usd":5894379,"open_interest_usd":12170409,"funding_rate_8h_pct":0.008405007149902104,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07556,"volume_24h_usd":9950,"open_interest_usd":27730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":83.349,"volume_24h_usd":11813478,"open_interest_usd":11324494,"funding_rate_8h_pct":-0.06392895356392223,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.421,"volume_24h_usd":316898,"open_interest_usd":199095,"funding_rate_8h_pct":0.007616721263669642,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":48.952,"volume_24h_usd":104982,"open_interest_usd":336663,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8697,"volume_24h_usd":177613,"open_interest_usd":771423,"funding_rate_8h_pct":0.03633860962523843,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.35245,"volume_24h_usd":63322,"open_interest_usd":153284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.08869,"volume_24h_usd":34660,"open_interest_usd":158213,"funding_rate_8h_pct":-0.06053745994978062,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0036597,"volume_24h_usd":65387,"open_interest_usd":78406,"funding_rate_8h_pct":0.007040734300964155,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":105.71,"volume_24h_usd":9677856,"open_interest_usd":23293169,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7436,"volume_24h_usd":167067,"open_interest_usd":569710,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":235.82,"volume_24h_usd":136248,"open_interest_usd":242746,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3387,"volume_24h_usd":51,"open_interest_usd":22973,"funding_rate_8h_pct":-0.008462050324155238,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.6776,"volume_24h_usd":199181,"open_interest_usd":337566,"funding_rate_8h_pct":0.004521292036592478,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20189,"volume_24h_usd":25924,"open_interest_usd":74980,"funding_rate_8h_pct":-0.003374943947497909,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17941,"volume_24h_usd":25133,"open_interest_usd":106092,"funding_rate_8h_pct":-0.001095456055950823,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3969,"volume_24h_usd":456454,"open_interest_usd":1289654,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":125.42,"volume_24h_usd":981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5425,"volume_24h_usd":19803,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":692.58,"volume_24h_usd":115769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":78272.8,"volume_24h_usd":2790932,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08521,"volume_24h_usd":4764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.15746,"volume_24h_usd":461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2458.15,"volume_24h_usd":496318,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":83.387,"volume_24h_usd":339379,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.43,"volume_24h_usd":328,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.35496,"volume_24h_usd":2014,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000003651,"volume_24h_usd":1128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":105.66,"volume_24h_usd":672614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7441,"volume_24h_usd":21509,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33822,"volume_24h_usd":256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":4.6801,"volume_24h_usd":198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1,"volume_24h_usd":3163966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.19949,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.3963,"volume_24h_usd":26513,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.75,"volume_24h_usd":52146922,"open_interest_usd":59081255,"funding_rate_8h_pct":0.004548,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":57356713,"open_interest_usd":78974978,"funding_rate_8h_pct":-0.004317000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.542,"volume_24h_usd":13934967,"open_interest_usd":17200134,"funding_rate_8h_pct":-0.000364,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08756,"volume_24h_usd":9076217,"open_interest_usd":17744387,"funding_rate_8h_pct":0.002003,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":30695638,"open_interest_usd":57734210,"funding_rate_8h_pct":0.008636000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.9,"volume_24h_usd":37144892,"open_interest_usd":94310992,"funding_rate_8h_pct":0.0007160000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.86,"volume_24h_usd":141375363,"open_interest_usd":432581376,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78208.5,"volume_24h_usd":3778487967,"open_interest_usd":8422615136,"funding_rate_8h_pct":0.008333,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08524,"volume_24h_usd":184338299,"open_interest_usd":225720133,"funding_rate_8h_pct":0.005539000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8451,"volume_24h_usd":20612804,"open_interest_usd":28373972,"funding_rate_8h_pct":0.002825,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1594,"volume_24h_usd":259126534,"open_interest_usd":96349599,"funding_rate_8h_pct":0.004427,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.01,"volume_24h_usd":2507901751,"open_interest_usd":5775954968,"funding_rate_8h_pct":0.003029,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.682,"volume_24h_usd":19673206,"open_interest_usd":35314294,"funding_rate_8h_pct":0.001078,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07548,"volume_24h_usd":13738312,"open_interest_usd":27062203,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.364,"volume_24h_usd":465469332,"open_interest_usd":366629054,"funding_rate_8h_pct":0.001505,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.461,"volume_24h_usd":59185992,"open_interest_usd":113172742,"funding_rate_8h_pct":0.005706,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.98,"volume_24h_usd":30104805,"open_interest_usd":58702908,"funding_rate_8h_pct":0.004808,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.869,"volume_24h_usd":65077797,"open_interest_usd":74119669,"funding_rate_8h_pct":0.00317,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3532,"volume_24h_usd":30981065,"open_interest_usd":43247431,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08867,"volume_24h_usd":12318167,"open_interest_usd":14383036,"funding_rate_8h_pct":0.006201,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036598,"volume_24h_usd":91636706,"open_interest_usd":68101741,"funding_rate_8h_pct":0.009890000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.61,"volume_24h_usd":1230010631,"open_interest_usd":905056161,"funding_rate_8h_pct":-0.010439,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7448,"volume_24h_usd":106193633,"open_interest_usd":93266199,"funding_rate_8h_pct":0.005566,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.44,"volume_24h_usd":55231863,"open_interest_usd":67096813,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34073,"volume_24h_usd":37443042,"open_interest_usd":86696252,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.677,"volume_24h_usd":74150904,"open_interest_usd":81762987,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2018,"volume_24h_usd":13599526,"open_interest_usd":17639072,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17951,"volume_24h_usd":20749954,"open_interest_usd":31498682,"funding_rate_8h_pct":0.00353,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3961,"volume_24h_usd":488499388,"open_interest_usd":434519993,"funding_rate_8h_pct":-0.000642,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2016,"volume_24h_usd":9351356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.6,"volume_24h_usd":44091862,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78242.56,"volume_24h_usd":545305706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08527,"volume_24h_usd":23638792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.17,"volume_24h_usd":253140487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9986,"volume_24h_usd":9877077,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.464,"volume_24h_usd":14152086,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.66,"volume_24h_usd":150549821,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99998,"volume_24h_usd":1218976559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3968,"volume_24h_usd":70051139,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20136,"volume_24h_usd":58750,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":78278.02,"volume_24h_usd":868881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08527,"volume_24h_usd":158903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.56,"volume_24h_usd":298736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":105.68,"volume_24h_usd":337533,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":16455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99996,"volume_24h_usd":689409,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3966,"volume_24h_usd":711860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.73,"volume_24h_usd":40296233,"open_interest_usd":34327487,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2015,"volume_24h_usd":5225824,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5417,"volume_24h_usd":2954497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08753,"volume_24h_usd":3773165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":15044493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.87,"volume_24h_usd":9409237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.4,"volume_24h_usd":15469378,"open_interest_usd":13189057,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78202.8,"volume_24h_usd":326576362,"open_interest_usd":278855288,"funding_rate_8h_pct":0.0025,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08525,"volume_24h_usd":8217257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8452,"volume_24h_usd":4398285,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15936,"volume_24h_usd":23002380,"open_interest_usd":19543766,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.9,"volume_24h_usd":237116019,"open_interest_usd":199317614,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6819,"volume_24h_usd":4586317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07546,"volume_24h_usd":2649940,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.338,"volume_24h_usd":35422163,"open_interest_usd":30120384,"funding_rate_8h_pct":-0.0095,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.459,"volume_24h_usd":10090280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.96,"volume_24h_usd":10834651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.867,"volume_24h_usd":8939234,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3532,"volume_24h_usd":11597199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08862,"volume_24h_usd":3794230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036576,"volume_24h_usd":9446103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.606,"volume_24h_usd":235462204,"open_interest_usd":199546117,"funding_rate_8h_pct":0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7445,"volume_24h_usd":6613788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.56,"volume_24h_usd":11445043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34073,"volume_24h_usd":2677771,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.678,"volume_24h_usd":14026114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2016,"volume_24h_usd":3117688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17954,"volume_24h_usd":2998810,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.396,"volume_24h_usd":28227782,"open_interest_usd":23488893,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2021104709418838,"volume_24h_usd":1079405,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.08813877755511021,"volume_24h_usd":4547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.365888026052104,"volume_24h_usd":21263,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":695.1966432865731,"volume_24h_usd":95415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78498.16508016031,"volume_24h_usd":2123352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.001365230460922,"volume_24h_usd":25750,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08559619238476954,"volume_24h_usd":704497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8517034068136272,"volume_24h_usd":2443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2467.002755511022,"volume_24h_usd":2165411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.4846505511022,"volume_24h_usd":69365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":49.16708416833667,"volume_24h_usd":39564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.08936623246492985,"volume_24h_usd":8981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":105.9832164328657,"volume_24h_usd":1401261,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7471568136272545,"volume_24h_usd":177370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3424248496993988,"volume_24h_usd":71307,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1801603206412826,"volume_24h_usd":267689,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.401208667334669,"volume_24h_usd":4541641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.455,"volume_24h_usd":14388,"open_interest_usd":380328,"funding_rate_8h_pct":0.25,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.20150204,"volume_24h_usd":75807,"open_interest_usd":367870,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.542405,"volume_24h_usd":4468,"open_interest_usd":58383,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.087652,"volume_24h_usd":335,"open_interest_usd":7968,"funding_rate_8h_pct":-0.041986,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3341,"volume_24h_usd":47275,"open_interest_usd":287197,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.465,"volume_24h_usd":11,"open_interest_usd":321759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78285.003186435,"volume_24h_usd":9900634,"open_interest_usd":690701261,"funding_rate_8h_pct":0.012121,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0852755,"volume_24h_usd":28428,"open_interest_usd":594830,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.846,"volume_24h_usd":307223,"open_interest_usd":108792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.159835,"volume_24h_usd":1801,"open_interest_usd":6409,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2459.28667396,"volume_24h_usd":1626842,"open_interest_usd":30916355,"funding_rate_8h_pct":0.000578,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.681895,"volume_24h_usd":657,"open_interest_usd":65199,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0754595,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.449,"volume_24h_usd":11311,"open_interest_usd":509019,"funding_rate_8h_pct":-0.04984399999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.465,"volume_24h_usd":85168,"open_interest_usd":219482,"funding_rate_8h_pct":0.007509999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.01926361,"volume_24h_usd":128827,"open_interest_usd":555232,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8691,"volume_24h_usd":117160,"open_interest_usd":178268,"funding_rate_8h_pct":-0.004755,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.35321,"volume_24h_usd":446,"open_interest_usd":143939,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000366,"volume_24h_usd":19089,"open_interest_usd":373019,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.64604775,"volume_24h_usd":564066,"open_interest_usd":3444221,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.744915,"volume_24h_usd":17561,"open_interest_usd":354304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.74,"volume_24h_usd":4336,"open_interest_usd":49688,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.35635,"volume_24h_usd":12,"open_interest_usd":82231,"funding_rate_8h_pct":-0.035315,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.340925,"volume_24h_usd":9895,"open_interest_usd":523446,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.6792,"volume_24h_usd":15489,"open_interest_usd":110019,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.179615,"volume_24h_usd":20617,"open_interest_usd":44054,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.397,"volume_24h_usd":276121,"open_interest_usd":2453018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2016,"volume_24h_usd":74785,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":78254,"volume_24h_usd":30574537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085273,"volume_24h_usd":90337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.5,"volume_24h_usd":13736883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":105.67,"volume_24h_usd":1662245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0002,"volume_24h_usd":3268808,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0002,"volume_24h_usd":28459957,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.397,"volume_24h_usd":2460679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78513.46442885771,"volume_24h_usd":5568591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2466.927605210421,"volume_24h_usd":1628654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.400864228456914,"volume_24h_usd":303726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.74,"volume_24h_usd":4710366,"open_interest_usd":26233583,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":11899648,"open_interest_usd":49052742,"funding_rate_8h_pct":-0.0004,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5421,"volume_24h_usd":2061871,"open_interest_usd":6261742,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0875,"volume_24h_usd":1377739,"open_interest_usd":8095835,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.329,"volume_24h_usd":1689702,"open_interest_usd":21501680,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.98,"volume_24h_usd":4953973,"open_interest_usd":15631525,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.93,"volume_24h_usd":3550563,"open_interest_usd":62340367,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78207.8,"volume_24h_usd":873949611,"open_interest_usd":2766748691,"funding_rate_8h_pct":0.0042,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08523,"volume_24h_usd":42789826,"open_interest_usd":111614650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.847,"volume_24h_usd":2015234,"open_interest_usd":16183106,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15933,"volume_24h_usd":45861744,"open_interest_usd":34730226,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.16,"volume_24h_usd":560287886,"open_interest_usd":2042436358,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6819,"volume_24h_usd":1727115,"open_interest_usd":7218602,"funding_rate_8h_pct":0.0083,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07545,"volume_24h_usd":1098272,"open_interest_usd":11920109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.318,"volume_24h_usd":203643174,"open_interest_usd":205375249,"funding_rate_8h_pct":-0.0098,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.456,"volume_24h_usd":7199229,"open_interest_usd":43731069,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.98,"volume_24h_usd":2721476,"open_interest_usd":23096284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8668,"volume_24h_usd":6226869,"open_interest_usd":30942247,"funding_rate_8h_pct":0.0067,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3531,"volume_24h_usd":4658131,"open_interest_usd":18231378,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0886,"volume_24h_usd":804454,"open_interest_usd":3443215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036583,"volume_24h_usd":13456092,"open_interest_usd":28455605,"funding_rate_8h_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.605,"volume_24h_usd":278079597,"open_interest_usd":469215688,"funding_rate_8h_pct":0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7447,"volume_24h_usd":32871366,"open_interest_usd":46976459,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.49,"volume_24h_usd":6417350,"open_interest_usd":24196255,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3407,"volume_24h_usd":1248359,"open_interest_usd":10638445,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.677,"volume_24h_usd":7346092,"open_interest_usd":17085432,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2019,"volume_24h_usd":1122554,"open_interest_usd":5473003,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17954,"volume_24h_usd":2107016,"open_interest_usd":21248818,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3961,"volume_24h_usd":165825938,"open_interest_usd":239017592,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.6,"volume_24h_usd":498802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78242.8,"volume_24h_usd":104755537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08529,"volume_24h_usd":2654523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.18,"volume_24h_usd":47863971,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.67,"volume_24h_usd":42826593,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":21576176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3967,"volume_24h_usd":16180085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.201294033069734,"volume_24h_usd":1873142,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78207.04529115744,"volume_24h_usd":32591422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08483105679367361,"volume_24h_usd":2627749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2457.225017972682,"volume_24h_usd":15197838,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":105.607476635514,"volume_24h_usd":10575042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":890114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":35159883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.396117900790798,"volume_24h_usd":47331073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.81,"volume_24h_usd":13085096,"open_interest_usd":27202070,"funding_rate_8h_pct":0.00867,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":13103306,"open_interest_usd":28131134,"funding_rate_8h_pct":0.00378,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.542,"volume_24h_usd":8020765,"open_interest_usd":38256898,"funding_rate_8h_pct":0.00268,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.00477,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.331,"volume_24h_usd":8024564,"open_interest_usd":37211739,"funding_rate_8h_pct":0.00592,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.93,"volume_24h_usd":13101140,"open_interest_usd":24783261,"funding_rate_8h_pct":0.00703,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.8,"volume_24h_usd":4304709,"open_interest_usd":20563219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78204.6,"volume_24h_usd":1450939502,"open_interest_usd":137515308,"funding_rate_8h_pct":0.00988,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08522,"volume_24h_usd":26513674,"open_interest_usd":18880287,"funding_rate_8h_pct":0.006039999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.846,"volume_24h_usd":8040105,"open_interest_usd":27777343,"funding_rate_8h_pct":0.006030000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15933,"volume_24h_usd":13090091,"open_interest_usd":31955449,"funding_rate_8h_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457,"volume_24h_usd":739029123,"open_interest_usd":33529383,"funding_rate_8h_pct":0.006279999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.682,"volume_24h_usd":8005869,"open_interest_usd":28350569,"funding_rate_8h_pct":0.00273,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07547,"volume_24h_usd":8028794,"open_interest_usd":31314146,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.366,"volume_24h_usd":8040607,"open_interest_usd":15160101,"funding_rate_8h_pct":-0.00473,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.459,"volume_24h_usd":13119968,"open_interest_usd":21058388,"funding_rate_8h_pct":0.00203,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.97,"volume_24h_usd":8042703,"open_interest_usd":25815522,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.869,"volume_24h_usd":15534949,"open_interest_usd":26268765,"funding_rate_8h_pct":-0.00268,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3531,"volume_24h_usd":3214575,"open_interest_usd":29887220,"funding_rate_8h_pct":-0.0037,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0885,"volume_24h_usd":8011676,"open_interest_usd":25464072,"funding_rate_8h_pct":-0.02463,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036607,"volume_24h_usd":13001176,"open_interest_usd":32978635,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.59,"volume_24h_usd":19735567,"open_interest_usd":24939020,"funding_rate_8h_pct":-0.00338,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7448,"volume_24h_usd":13107507,"open_interest_usd":23180669,"funding_rate_8h_pct":0.00214,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.49,"volume_24h_usd":8026071,"open_interest_usd":30321451,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.340735,"volume_24h_usd":13099916,"open_interest_usd":20036691,"funding_rate_8h_pct":-0.00163,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.678,"volume_24h_usd":8036362,"open_interest_usd":27106356,"funding_rate_8h_pct":0.00997,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.202,"volume_24h_usd":2448095,"open_interest_usd":40302382,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17956,"volume_24h_usd":8022161,"open_interest_usd":24609895,"funding_rate_8h_pct":0.007389999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3958,"volume_24h_usd":22645972,"open_interest_usd":19375153,"funding_rate_8h_pct":0.00162,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.82,"volume_24h_usd":68255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2016,"volume_24h_usd":2748688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.543,"volume_24h_usd":243298,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0876,"volume_24h_usd":440530,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.337,"volume_24h_usd":1072164,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.16,"volume_24h_usd":942506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.59,"volume_24h_usd":5391150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78242.57,"volume_24h_usd":1060192235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08528,"volume_24h_usd":3995528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8456,"volume_24h_usd":532562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1595,"volume_24h_usd":4350493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.19,"volume_24h_usd":37255943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.6824,"volume_24h_usd":119005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07551,"volume_24h_usd":83122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":83.385,"volume_24h_usd":3315304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.46,"volume_24h_usd":2681695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.02,"volume_24h_usd":1772865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.869,"volume_24h_usd":937121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3534,"volume_24h_usd":916299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.088,"volume_24h_usd":2973,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000366,"volume_24h_usd":2489401,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.66,"volume_24h_usd":22264308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7457,"volume_24h_usd":3655663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":235.44,"volume_24h_usd":1142162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3408,"volume_24h_usd":5418617,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.68,"volume_24h_usd":127060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":24684792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.203,"volume_24h_usd":355271,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1792,"volume_24h_usd":25641146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3968,"volume_24h_usd":53808729,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20166,"volume_24h_usd":11895,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.329,"volume_24h_usd":2574,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":246.478,"volume_24h_usd":9174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":78226,"volume_24h_usd":507191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085094,"volume_24h_usd":10106,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2460,"volume_24h_usd":115322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07549,"volume_24h_usd":11978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":83.979,"volume_24h_usd":18201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4713,"volume_24h_usd":17171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.044,"volume_24h_usd":12506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8695,"volume_24h_usd":18696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.3551,"volume_24h_usd":7576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000365,"volume_24h_usd":121916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.667,"volume_24h_usd":57985,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.341155,"volume_24h_usd":18074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.6553,"volume_24h_usd":34144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.005009411084428,"volume_24h_usd":1105721,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.179584,"volume_24h_usd":19579,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3986,"volume_24h_usd":114871,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":126.897,"volume_24h_usd":1303170,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20156,"volume_24h_usd":279528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.087624,"volume_24h_usd":71232,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.332,"volume_24h_usd":184676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":247.22,"volume_24h_usd":226480,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":692.352,"volume_24h_usd":19101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":78234.42,"volume_24h_usd":63389507,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085292,"volume_24h_usd":2325500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.84543,"volume_24h_usd":32308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.16004,"volume_24h_usd":1018163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.31,"volume_24h_usd":7857308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.075455,"volume_24h_usd":306266,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":83.474,"volume_24h_usd":2202586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4498,"volume_24h_usd":113628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":48.998,"volume_24h_usd":202566,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.87443,"volume_24h_usd":281020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.35336,"volume_24h_usd":592973,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.088678,"volume_24h_usd":33581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000366,"volume_24h_usd":188660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":105.676,"volume_24h_usd":16590834,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.74534,"volume_24h_usd":124654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":236.92,"volume_24h_usd":34685,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.35503,"volume_24h_usd":17775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.34061,"volume_24h_usd":496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":4.67871,"volume_24h_usd":1173532,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99996,"volume_24h_usd":234705,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99996,"volume_24h_usd":16269545,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.20165,"volume_24h_usd":179392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.17967,"volume_24h_usd":369620,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.397,"volume_24h_usd":15471346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":127.4202750061125,"volume_24h_usd":348111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2027849899288617,"volume_24h_usd":2628424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5458207686665347,"volume_24h_usd":52964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.08819522872544795,"volume_24h_usd":200441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.366601078135733,"volume_24h_usd":268986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":248.5766512591834,"volume_24h_usd":309811,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":696.6549849223999,"volume_24h_usd":234828,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":78693.42989207,"volume_24h_usd":13838977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08571411938665022,"volume_24h_usd":484432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8519135162826439,"volume_24h_usd":119978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1607656393717473,"volume_24h_usd":1544848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2472.272351523477,"volume_24h_usd":4927659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.685559268357997,"volume_24h_usd":38175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.0759806261570166,"volume_24h_usd":418029,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":83.8524141624655,"volume_24h_usd":9290449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.53593591728859,"volume_24h_usd":951295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":49.3078275448544,"volume_24h_usd":367800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.879169625912515,"volume_24h_usd":489187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3555752191782417,"volume_24h_usd":546499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.08935952217396873,"volume_24h_usd":208214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003680215161429287,"volume_24h_usd":419454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":106.2545844054535,"volume_24h_usd":11420748,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7495604792231834,"volume_24h_usd":892278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":237.061789053313,"volume_24h_usd":2457020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.342977564065247,"volume_24h_usd":311949,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":4.713059879612057,"volume_24h_usd":427964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.005949539521941,"volume_24h_usd":1392228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2023774872218794,"volume_24h_usd":116281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1807914866863044,"volume_24h_usd":380770,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.405150834216256,"volume_24h_usd":13433822,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2019569753219656,"volume_24h_usd":11087,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.381826030649687,"volume_24h_usd":11,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":246.9530182027484,"volume_24h_usd":32,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":78647.92431110152,"volume_24h_usd":503295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08568961795812649,"volume_24h_usd":977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8633714655730629,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2467.875386718469,"volume_24h_usd":290098,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.51881430318728,"volume_24h_usd":5785,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":49.24095258651702,"volume_24h_usd":28746,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":106.4321174185193,"volume_24h_usd":120252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1.003453485862292,"volume_24h_usd":14651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.003813223972948,"volume_24h_usd":71833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.404201741132456,"volume_24h_usd":190347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":125.9,"volume_24h_usd":131969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":130109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.55,"volume_24h_usd":50376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0878,"volume_24h_usd":23641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.32,"volume_24h_usd":218465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78212,"volume_24h_usd":643748,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08503,"volume_24h_usd":46782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.846,"volume_24h_usd":6269,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.16,"volume_24h_usd":1037415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2455.8,"volume_24h_usd":640762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.681,"volume_24h_usd":10109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07555,"volume_24h_usd":67249,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":83.33,"volume_24h_usd":43747,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.47,"volume_24h_usd":50937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":48.96,"volume_24h_usd":4809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.863,"volume_24h_usd":20776,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.35439,"volume_24h_usd":38392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0889,"volume_24h_usd":25129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000367,"volume_24h_usd":163298,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.67,"volume_24h_usd":453095,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7422,"volume_24h_usd":96855,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34075,"volume_24h_usd":122212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.681,"volume_24h_usd":59646,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0007,"volume_24h_usd":7133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9997927246346772,"volume_24h_usd":3664052,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.201,"volume_24h_usd":14941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1793,"volume_24h_usd":19365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3961,"volume_24h_usd":570091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.84,"volume_24h_usd":449180,"open_interest_usd":47571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2013,"volume_24h_usd":42597121,"open_interest_usd":594146,"funding_rate_8h_pct":0.003712,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.541,"volume_24h_usd":10688183,"open_interest_usd":11055,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0875,"volume_24h_usd":24820695,"open_interest_usd":37531,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.325,"volume_24h_usd":11341342,"open_interest_usd":151494,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":246.8,"volume_24h_usd":22000556,"open_interest_usd":211153,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":692.5,"volume_24h_usd":74561723,"open_interest_usd":443141,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":78202.3,"volume_24h_usd":452035175,"open_interest_usd":38698924,"funding_rate_8h_pct":0.003184,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0852,"volume_24h_usd":56675651,"open_interest_usd":63268,"funding_rate_8h_pct":0.007664,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.846,"volume_24h_usd":38403339,"open_interest_usd":8653,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1592,"volume_24h_usd":13437233,"open_interest_usd":21408,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2456.83,"volume_24h_usd":253587029,"open_interest_usd":2490619,"funding_rate_8h_pct":0.00168,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.682,"volume_24h_usd":12624130,"open_interest_usd":50017,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":83.333,"volume_24h_usd":241248,"open_interest_usd":10304175,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.464,"volume_24h_usd":11276938,"open_interest_usd":57024,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.94,"volume_24h_usd":15766784,"open_interest_usd":384317,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.87,"volume_24h_usd":15927573,"open_interest_usd":182002,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3528,"volume_24h_usd":4665616,"open_interest_usd":52868,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0885,"volume_24h_usd":9824694,"open_interest_usd":27718,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":105.59,"volume_24h_usd":68159166,"open_interest_usd":372690,"funding_rate_8h_pct":-0.007744,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7448,"volume_24h_usd":44465710,"open_interest_usd":547659,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":235.55,"volume_24h_usd":4888351,"open_interest_usd":30494,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34084,"volume_24h_usd":9646702,"open_interest_usd":667775,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.678,"volume_24h_usd":9820663,"open_interest_usd":152713,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2016,"volume_24h_usd":13009850,"open_interest_usd":24238,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3958,"volume_24h_usd":71255639,"open_interest_usd":739786,"funding_rate_8h_pct":0.006008,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.76,"volume_24h_usd":13305539,"open_interest_usd":57315583,"funding_rate_8h_pct":0.005044,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":21237473,"open_interest_usd":54685754,"funding_rate_8h_pct":-0.001848,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5418,"volume_24h_usd":6178611,"open_interest_usd":17009416,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08752,"volume_24h_usd":3351540,"open_interest_usd":14784748,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.328,"volume_24h_usd":6931099,"open_interest_usd":45779457,"funding_rate_8h_pct":0.007697000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.8,"volume_24h_usd":6060687,"open_interest_usd":35351441,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692,"volume_24h_usd":9273314,"open_interest_usd":109574452,"funding_rate_8h_pct":-0.001714,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78206.2,"volume_24h_usd":1690467998,"open_interest_usd":3903080384,"funding_rate_8h_pct":0.004284,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08522,"volume_24h_usd":44958127,"open_interest_usd":131079039,"funding_rate_8h_pct":0.007878999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8451,"volume_24h_usd":5112135,"open_interest_usd":15680586,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15933,"volume_24h_usd":111359017,"open_interest_usd":82901626,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.75,"volume_24h_usd":968083882,"open_interest_usd":1862847639,"funding_rate_8h_pct":0.001298,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6822,"volume_24h_usd":1703581,"open_interest_usd":9225985,"funding_rate_8h_pct":0.008282,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07544,"volume_24h_usd":2627485,"open_interest_usd":16325788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.34,"volume_24h_usd":195264841,"open_interest_usd":308518627,"funding_rate_8h_pct":0.001099,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.453,"volume_24h_usd":19559114,"open_interest_usd":71346150,"funding_rate_8h_pct":0.006524,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.98,"volume_24h_usd":9037599,"open_interest_usd":55206346,"funding_rate_8h_pct":0.004255,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.867,"volume_24h_usd":29584228,"open_interest_usd":80455832,"funding_rate_8h_pct":0.006611000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.353,"volume_24h_usd":13784636,"open_interest_usd":34405440,"funding_rate_8h_pct":0.004499,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0886,"volume_24h_usd":4705506,"open_interest_usd":10340328,"funding_rate_8h_pct":0.000777,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003656,"volume_24h_usd":22186657,"open_interest_usd":53003290,"funding_rate_8h_pct":0.009550000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.58,"volume_24h_usd":483101281,"open_interest_usd":777708268,"funding_rate_8h_pct":-0.006707,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7445,"volume_24h_usd":30090473,"open_interest_usd":63002881,"funding_rate_8h_pct":-0.006554999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.59,"volume_24h_usd":19527024,"open_interest_usd":40807747,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3406,"volume_24h_usd":5638327,"open_interest_usd":48182950,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.676,"volume_24h_usd":22272242,"open_interest_usd":48155155,"funding_rate_8h_pct":0.007601999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2016,"volume_24h_usd":4858331,"open_interest_usd":13999943,"funding_rate_8h_pct":-0.007867,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1796,"volume_24h_usd":5592077,"open_interest_usd":27228039,"funding_rate_8h_pct":-0.004181,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.396,"volume_24h_usd":246685625,"open_interest_usd":309212667,"funding_rate_8h_pct":0.005185,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.6,"volume_24h_usd":2135991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78241.6,"volume_24h_usd":270441725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08527,"volume_24h_usd":4222993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.01,"volume_24h_usd":62057281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.63,"volume_24h_usd":78132903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":113000022,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3968,"volume_24h_usd":23341953,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20159,"volume_24h_usd":5062587,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":692.74,"volume_24h_usd":887562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":78245.03,"volume_24h_usd":216172357,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08528,"volume_24h_usd":8144334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.07,"volume_24h_usd":67750767,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.462,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":105.67,"volume_24h_usd":64686648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00011,"volume_24h_usd":11318630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3968,"volume_24h_usd":57682334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.385145290581162,"volume_24h_usd":219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":244.9461422845691,"volume_24h_usd":10,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78500.8016032064,"volume_24h_usd":16042905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08533316633266533,"volume_24h_usd":5087,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2467.428607214429,"volume_24h_usd":426911,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":106.0558617234469,"volume_24h_usd":19962,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.400745240480962,"volume_24h_usd":525547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.72,"volume_24h_usd":219381,"open_interest_usd":310470,"funding_rate_8h_pct":-0.039753,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.201544,"volume_24h_usd":575419,"open_interest_usd":2156669,"funding_rate_8h_pct":-0.018611,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5423,"volume_24h_usd":81148,"open_interest_usd":217050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.087592,"volume_24h_usd":142383,"open_interest_usd":96372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3348,"volume_24h_usd":320258,"open_interest_usd":457600,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.99,"volume_24h_usd":548328,"open_interest_usd":1075925,"funding_rate_8h_pct":-0.042818,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.68,"volume_24h_usd":691241,"open_interest_usd":982844,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78246,"volume_24h_usd":61338058,"open_interest_usd":70406612,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085299,"volume_24h_usd":2543245,"open_interest_usd":2772106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8455,"volume_24h_usd":204380,"open_interest_usd":316638,"funding_rate_8h_pct":-0.01793,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.159497,"volume_24h_usd":342120,"open_interest_usd":269292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2458.7,"volume_24h_usd":68565427,"open_interest_usd":13151390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6822,"volume_24h_usd":105467,"open_interest_usd":191865,"funding_rate_8h_pct":-0.039763,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.075548,"volume_24h_usd":98746,"open_interest_usd":276548,"funding_rate_8h_pct":0.014148,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.38,"volume_24h_usd":5034993,"open_interest_usd":1069649,"funding_rate_8h_pct":-0.003243,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4663,"volume_24h_usd":3494069,"open_interest_usd":701801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49,"volume_24h_usd":664248,"open_interest_usd":1720150,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.87,"volume_24h_usd":821433,"open_interest_usd":590686,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3533,"volume_24h_usd":177378,"open_interest_usd":99406,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.088711,"volume_24h_usd":94987,"open_interest_usd":103847,"funding_rate_8h_pct":-0.002049,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036607,"volume_24h_usd":535512,"open_interest_usd":571943,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.66,"volume_24h_usd":6496460,"open_interest_usd":9089206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7452,"volume_24h_usd":407424,"open_interest_usd":941318,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.64,"volume_24h_usd":338441,"open_interest_usd":341967,"funding_rate_8h_pct":0.015547,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3411,"volume_24h_usd":115526,"open_interest_usd":1254463,"funding_rate_8h_pct":-0.014789,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.6805,"volume_24h_usd":370733,"open_interest_usd":311010,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.201833,"volume_24h_usd":139269,"open_interest_usd":72436,"funding_rate_8h_pct":-0.000036,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.179624,"volume_24h_usd":162242,"open_interest_usd":319581,"funding_rate_8h_pct":-0.002996,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3966,"volume_24h_usd":2456132,"open_interest_usd":3185714,"funding_rate_8h_pct":-0.002895,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":134.4439998544978,"volume_24h_usd":3661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2037757811647448,"volume_24h_usd":118391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5478156487577753,"volume_24h_usd":954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.08846531592157433,"volume_24h_usd":2447,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.31875886653814,"volume_24h_usd":2204,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":249.5362118511513,"volume_24h_usd":28989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":700.2291659088429,"volume_24h_usd":12613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79167.72761994835,"volume_24h_usd":8033417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08628278345640392,"volume_24h_usd":3609418,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8577352588119749,"volume_24h_usd":1033,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1618711578334728,"volume_24h_usd":523786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2486.631988650831,"volume_24h_usd":4444430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.6885889927612674,"volume_24h_usd":15475,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07631588519879234,"volume_24h_usd":18453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":84.39125531992289,"volume_24h_usd":32598,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.55287184896875,"volume_24h_usd":48692,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.902440798806882,"volume_24h_usd":1058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3580080753701211,"volume_24h_usd":60546,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.09006583972936598,"volume_24h_usd":35,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003637554108617366,"volume_24h_usd":35478,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":106.9440907933506,"volume_24h_usd":612200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7544287221272417,"volume_24h_usd":38492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3446946273325816,"volume_24h_usd":325657,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":4.728820341202575,"volume_24h_usd":531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.011967553017351,"volume_24h_usd":11350082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.011967553017351,"volume_24h_usd":6710917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2090866101633262,"volume_24h_usd":4,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.181804954348696,"volume_24h_usd":112813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.413553526608708,"volume_24h_usd":6486280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.386,"volume_24h_usd":25539,"open_interest_usd":36360,"funding_rate_8h_pct":-0.0018376,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.20142,"volume_24h_usd":172198,"open_interest_usd":287701,"funding_rate_8h_pct":-0.0541936,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5423,"volume_24h_usd":4,"open_interest_usd":26365,"funding_rate_8h_pct":-0.0973728,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.088162,"volume_24h_usd":1,"open_interest_usd":81922,"funding_rate_8h_pct":-0.031492,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.305,"volume_24h_usd":17238,"open_interest_usd":121469,"funding_rate_8h_pct":0.0109584,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.24,"volume_24h_usd":3916,"open_interest_usd":38639,"funding_rate_8h_pct":-0.05423360000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":78245.5,"volume_24h_usd":168347389,"open_interest_usd":482335754,"funding_rate_8h_pct":-0.0038496,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.085286,"volume_24h_usd":1286406,"open_interest_usd":510609,"funding_rate_8h_pct":0.0119472,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8466,"volume_24h_usd":21000,"open_interest_usd":81487,"funding_rate_8h_pct":-0.0409448,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.15955,"volume_24h_usd":15675,"open_interest_usd":36776,"funding_rate_8h_pct":0.0147488,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2458.21,"volume_24h_usd":42101401,"open_interest_usd":430143219,"funding_rate_8h_pct":0.0014544,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.6825,"volume_24h_usd":0,"open_interest_usd":16127,"funding_rate_8h_pct":-0.0118728,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.075449,"volume_24h_usd":5919,"open_interest_usd":60653,"funding_rate_8h_pct":0.0608888,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":83.517,"volume_24h_usd":1907,"open_interest_usd":40130,"funding_rate_8h_pct":-0.052292,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.431,"volume_24h_usd":75578,"open_interest_usd":117823,"funding_rate_8h_pct":-0.0133656,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.999,"volume_24h_usd":29068,"open_interest_usd":68146,"funding_rate_8h_pct":-0.0120224,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.868,"volume_24h_usd":33115,"open_interest_usd":60219,"funding_rate_8h_pct":-0.04436,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.35205,"volume_24h_usd":11407,"open_interest_usd":99665,"funding_rate_8h_pct":-0.1295152,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0895,"volume_24h_usd":2,"open_interest_usd":27604,"funding_rate_8h_pct":-0.0009352,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003656,"volume_24h_usd":243,"open_interest_usd":36122,"funding_rate_8h_pct":-0.039408,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":105.65,"volume_24h_usd":10889563,"open_interest_usd":3134966,"funding_rate_8h_pct":-0.0241848,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.74512,"volume_24h_usd":83368,"open_interest_usd":482537,"funding_rate_8h_pct":-0.0518704,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":235.72,"volume_24h_usd":6526,"open_interest_usd":42618,"funding_rate_8h_pct":0.0463936,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.681,"volume_24h_usd":2520,"open_interest_usd":261112,"funding_rate_8h_pct":-0.0039528,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2017,"volume_24h_usd":18159,"open_interest_usd":51255,"funding_rate_8h_pct":0.0218696,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17926,"volume_24h_usd":2449,"open_interest_usd":27502,"funding_rate_8h_pct":-0.0306256,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3968,"volume_24h_usd":4227651,"open_interest_usd":2061139,"funding_rate_8h_pct":-0.0155008,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":78241.89,"volume_24h_usd":128113101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.085286,"volume_24h_usd":1054562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.25,"volume_24h_usd":61466461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":105.67,"volume_24h_usd":17316758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00005,"volume_24h_usd":170663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3969,"volume_24h_usd":6264492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":78251.5,"volume_24h_usd":145930340,"open_interest_usd":890053910,"funding_rate_8h_pct":0.000201,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2458.45,"volume_24h_usd":27636895,"open_interest_usd":252997893,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.75326752,"volume_24h_usd":3630,"open_interest_usd":102848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.20155,"volume_24h_usd":10479,"open_interest_usd":156477,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.542305423,"volume_24h_usd":2820,"open_interest_usd":28793,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.087601752,"volume_24h_usd":6004,"open_interest_usd":56241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.332,"volume_24h_usd":4048,"open_interest_usd":35541,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":247.2148332,"volume_24h_usd":7136,"open_interest_usd":11211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":692.7027412,"volume_24h_usd":23106,"open_interest_usd":139843,"funding_rate_8h_pct":0.05242857142857144,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78261.52934,"volume_24h_usd":10167059,"open_interest_usd":15189851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08529682362,"volume_24h_usd":14958,"open_interest_usd":198034,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.845916918,"volume_24h_usd":5653,"open_interest_usd":117271,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1594215942,"volume_24h_usd":162,"open_interest_usd":108282,"funding_rate_8h_pct":0.01065357142857143,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2458.19729,"volume_24h_usd":1400455,"open_interest_usd":16975590,"funding_rate_8h_pct":-0.000028571428571432,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.682627304,"volume_24h_usd":2755,"open_interest_usd":38121,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0755576444,"volume_24h_usd":8411,"open_interest_usd":18763,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":83.43686275,"volume_24h_usd":9781,"open_interest_usd":90087,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.461,"volume_24h_usd":2920,"open_interest_usd":338283,"funding_rate_8h_pct":0.004751785714285712,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.0096125,"volume_24h_usd":3955,"open_interest_usd":504025,"funding_rate_8h_pct":0.06185714285714286,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.87000935,"volume_24h_usd":7852,"open_interest_usd":67133,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.353388534,"volume_24h_usd":11622,"open_interest_usd":100467,"funding_rate_8h_pct":0.09558035714285715,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.088721774,"volume_24h_usd":538,"open_interest_usd":28488,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000036600732001,"volume_24h_usd":0,"open_interest_usd":24193,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":105.62552811,"volume_24h_usd":2316969,"open_interest_usd":5730164,"funding_rate_8h_pct":-0.00009821428571428801,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.745114902,"volume_24h_usd":11256,"open_interest_usd":59676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":235.6532465,"volume_24h_usd":7857,"open_interest_usd":71262,"funding_rate_8h_pct":0.0336,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34079999999,"volume_24h_usd":47624,"open_interest_usd":218112,"funding_rate_8h_pct":0.0007750000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.678861697,"volume_24h_usd":17041,"open_interest_usd":179154,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.201904038,"volume_24h_usd":980,"open_interest_usd":32139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1797044925,"volume_24h_usd":199,"open_interest_usd":12240,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.396927938,"volume_24h_usd":37523,"open_interest_usd":388430,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.76,"volume_24h_usd":3502011,"open_interest_usd":4131873,"funding_rate_8h_pct":-0.003,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2013,"volume_24h_usd":4765559,"open_interest_usd":32967420,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5419,"volume_24h_usd":1553514,"open_interest_usd":710369,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08755,"volume_24h_usd":908801,"open_interest_usd":722479,"funding_rate_8h_pct":0.0093,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":2349418,"open_interest_usd":4092808,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.91,"volume_24h_usd":2575211,"open_interest_usd":4116711,"funding_rate_8h_pct":-0.0019,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.2,"volume_24h_usd":9977134,"open_interest_usd":15887358,"funding_rate_8h_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78208.4,"volume_24h_usd":1145810245,"open_interest_usd":2252195919,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08522,"volume_24h_usd":20764679,"open_interest_usd":125606167,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.845,"volume_24h_usd":2040637,"open_interest_usd":2103969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15939,"volume_24h_usd":15368918,"open_interest_usd":4318694,"funding_rate_8h_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.85,"volume_24h_usd":1247120474,"open_interest_usd":1310684957,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6819,"volume_24h_usd":2042002,"open_interest_usd":1778549,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07549,"volume_24h_usd":347041,"open_interest_usd":680185,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.339,"volume_24h_usd":35075557,"open_interest_usd":21636838,"funding_rate_8h_pct":-0.0021,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.456,"volume_24h_usd":6347893,"open_interest_usd":58229153,"funding_rate_8h_pct":0.0012,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.98,"volume_24h_usd":3989939,"open_interest_usd":5660766,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8682,"volume_24h_usd":2506391,"open_interest_usd":5519092,"funding_rate_8h_pct":0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.353,"volume_24h_usd":4082756,"open_interest_usd":2294987,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08864,"volume_24h_usd":217363,"open_interest_usd":604400,"funding_rate_8h_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003657,"volume_24h_usd":9109409,"open_interest_usd":47787555,"funding_rate_8h_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.6,"volume_24h_usd":283761079,"open_interest_usd":443763936,"funding_rate_8h_pct":-0.0124,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7445,"volume_24h_usd":9565632,"open_interest_usd":50723562,"funding_rate_8h_pct":-0.0031,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.4,"volume_24h_usd":4455294,"open_interest_usd":3859531,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34067,"volume_24h_usd":1985088,"open_interest_usd":2116957,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.675,"volume_24h_usd":8058289,"open_interest_usd":5545373,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2016,"volume_24h_usd":1308505,"open_interest_usd":828789,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1796,"volume_24h_usd":1422947,"open_interest_usd":1685524,"funding_rate_8h_pct":0.0007,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3961,"volume_24h_usd":49147163,"open_interest_usd":158053067,"funding_rate_8h_pct":-0.0017,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.7,"volume_24h_usd":3339443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78244.8,"volume_24h_usd":150384525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08529,"volume_24h_usd":9107639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.11,"volume_24h_usd":81672752,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":12765900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.69,"volume_24h_usd":90640455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":19450538,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3969,"volume_24h_usd":29623970,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":78251.17,"volume_24h_usd":3694735,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99291,"volume_24h_usd":40958,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08531,"volume_24h_usd":37738,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2457.85,"volume_24h_usd":1428850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.46245,"volume_24h_usd":127975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":105.611,"volume_24h_usd":3292470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99999,"volume_24h_usd":333769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99997,"volume_24h_usd":419845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.39705,"volume_24h_usd":3011529,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.607,"volume_24h_usd":195720,"open_interest_usd":1350479,"funding_rate_8h_pct":-0.0194965221542863,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.201534,"volume_24h_usd":3697276,"open_interest_usd":1295892,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5416,"volume_24h_usd":13879,"open_interest_usd":160281,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08746,"volume_24h_usd":4590,"open_interest_usd":206644,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3384,"volume_24h_usd":95952,"open_interest_usd":833275,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.03,"volume_24h_usd":470351,"open_interest_usd":711800,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.977,"volume_24h_usd":1172370,"open_interest_usd":7305201,"funding_rate_8h_pct":-0.001333719957931,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78205.3,"volume_24h_usd":179991415,"open_interest_usd":2326362189,"funding_rate_8h_pct":0.0021689730027486,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085299,"volume_24h_usd":10001101,"open_interest_usd":6281205,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8433,"volume_24h_usd":28949,"open_interest_usd":202032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15946,"volume_24h_usd":1870827,"open_interest_usd":201640,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.73,"volume_24h_usd":277818955,"open_interest_usd":1333891208,"funding_rate_8h_pct":0.0022491808905584,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6823,"volume_24h_usd":598192,"open_interest_usd":527307,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07553,"volume_24h_usd":4095,"open_interest_usd":54554,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.322,"volume_24h_usd":1757977,"open_interest_usd":955620,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4546,"volume_24h_usd":535208,"open_interest_usd":537175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.01,"volume_24h_usd":474007,"open_interest_usd":3787865,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.87,"volume_24h_usd":277928,"open_interest_usd":218317,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3532,"volume_24h_usd":20882,"open_interest_usd":60392,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08867,"volume_24h_usd":18348,"open_interest_usd":154626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003661,"volume_24h_usd":893515,"open_interest_usd":661290,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.6134,"volume_24h_usd":18310485,"open_interest_usd":227082117,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7452,"volume_24h_usd":383035,"open_interest_usd":461349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":234.28,"volume_24h_usd":52364,"open_interest_usd":100605,"funding_rate_8h_pct":-0.0593825706953053,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34093,"volume_24h_usd":1456178,"open_interest_usd":985356,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.6729,"volume_24h_usd":581146,"open_interest_usd":361645,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2018,"volume_24h_usd":137823,"open_interest_usd":134766,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17938,"volume_24h_usd":105784,"open_interest_usd":194984,"funding_rate_8h_pct":0.0036147709992257,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.39625,"volume_24h_usd":8558786,"open_interest_usd":55835730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":693.71,"volume_24h_usd":3750427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78201.71,"volume_24h_usd":52096812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.085115,"volume_24h_usd":924883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2456.72,"volume_24h_usd":28377289,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.52,"volume_24h_usd":26147355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":1340619,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.39468,"volume_24h_usd":1046301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.82,"volume_24h_usd":4175656,"open_interest_usd":74064379,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.20145,"volume_24h_usd":2782059,"open_interest_usd":30483585,"funding_rate_8h_pct":0.00038448,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5418,"volume_24h_usd":641638,"open_interest_usd":3780051,"funding_rate_8h_pct":-0.00036656,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.08759,"volume_24h_usd":1197982,"open_interest_usd":4195754,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.3328,"volume_24h_usd":2772127,"open_interest_usd":15281114,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":246.93,"volume_24h_usd":964810,"open_interest_usd":5778906,"funding_rate_8h_pct":0.00185304,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":692.3,"volume_24h_usd":3936061,"open_interest_usd":47503501,"funding_rate_8h_pct":0.0087168,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78229,"volume_24h_usd":1016035390,"open_interest_usd":2951354808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.085248,"volume_24h_usd":3972045,"open_interest_usd":54177969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.84519,"volume_24h_usd":866055,"open_interest_usd":4697329,"funding_rate_8h_pct":-0.00951024,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15961,"volume_24h_usd":25302997,"open_interest_usd":72669648,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2458,"volume_24h_usd":300310083,"open_interest_usd":1939923907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.68165,"volume_24h_usd":534311,"open_interest_usd":2727925,"funding_rate_8h_pct":-0.03194712,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.075534,"volume_24h_usd":376713,"open_interest_usd":5228861,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":83.362,"volume_24h_usd":322488247,"open_interest_usd":2011811739,"funding_rate_8h_pct":-0.00186248,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.46,"volume_24h_usd":5157082,"open_interest_usd":70735099,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":48.985,"volume_24h_usd":2366123,"open_interest_usd":16270121,"funding_rate_8h_pct":0.00947192,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8699,"volume_24h_usd":10026889,"open_interest_usd":90126972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3534,"volume_24h_usd":3019555,"open_interest_usd":24882401,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.08862,"volume_24h_usd":376766,"open_interest_usd":2943408,"funding_rate_8h_pct":0.00149592,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003658,"volume_24h_usd":10831054,"open_interest_usd":22669020,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":105.6179,"volume_24h_usd":178432663,"open_interest_usd":656354949,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.745,"volume_24h_usd":5109851,"open_interest_usd":30674404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":235.58,"volume_24h_usd":8523446,"open_interest_usd":48074696,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.34088,"volume_24h_usd":2957301,"open_interest_usd":13665048,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":4.68147,"volume_24h_usd":5335935,"open_interest_usd":32617276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20192,"volume_24h_usd":447127,"open_interest_usd":5046688,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17967,"volume_24h_usd":382928,"open_interest_usd":12709010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3968,"volume_24h_usd":32944643,"open_interest_usd":221889807,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20299,"volume_24h_usd":16522,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":261.77,"volume_24h_usd":340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":77932.11,"volume_24h_usd":794128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08629,"volume_24h_usd":15096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8455,"volume_24h_usd":144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2470.83,"volume_24h_usd":162605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.533,"volume_24h_usd":1622,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":48.63,"volume_24h_usd":3620,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":106.6136,"volume_24h_usd":148245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00784,"volume_24h_usd":127162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0074,"volume_24h_usd":449878,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3897,"volume_24h_usd":99590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.99,"volume_24h_usd":806553,"open_interest_usd":3387070,"funding_rate_8h_pct":-0.002327010151399121,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2016,"volume_24h_usd":1494406,"open_interest_usd":4514874,"funding_rate_8h_pct":-0.003290061929069171,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5428,"volume_24h_usd":64673,"open_interest_usd":393732,"funding_rate_8h_pct":0.03874476253029117,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.08764,"volume_24h_usd":383238,"open_interest_usd":1207128,"funding_rate_8h_pct":0.03347362036264874,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.336,"volume_24h_usd":532253,"open_interest_usd":2571192,"funding_rate_8h_pct":-0.006411523979193302,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.08,"volume_24h_usd":358003,"open_interest_usd":694663,"funding_rate_8h_pct":0.005132105865952278,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":692.54,"volume_24h_usd":382255,"open_interest_usd":2082738,"funding_rate_8h_pct":-0.007445447420708885,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":78242,"volume_24h_usd":149559342,"open_interest_usd":155198046,"funding_rate_8h_pct":0.00746106129896148,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08529,"volume_24h_usd":3956240,"open_interest_usd":4670987,"funding_rate_8h_pct":-0.0021516556030958,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8464,"volume_24h_usd":540074,"open_interest_usd":3365100,"funding_rate_8h_pct":0.02350421718502086,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16028,"volume_24h_usd":1962480,"open_interest_usd":1787194,"funding_rate_8h_pct":0.06848934466776066,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2458.2,"volume_24h_usd":71600981,"open_interest_usd":73659811,"funding_rate_8h_pct":0.007394346028067293,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.6826,"volume_24h_usd":95618,"open_interest_usd":631072,"funding_rate_8h_pct":-0.03641277323692495,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07548,"volume_24h_usd":302318,"open_interest_usd":1117459,"funding_rate_8h_pct":0.0249834258681845,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":83.416,"volume_24h_usd":7937149,"open_interest_usd":14414235,"funding_rate_8h_pct":0.02408134390923239,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.469,"volume_24h_usd":2919727,"open_interest_usd":5197242,"funding_rate_8h_pct":0.008003397242514466,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.02,"volume_24h_usd":491209,"open_interest_usd":3981915,"funding_rate_8h_pct":0.01269909103480183,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8694,"volume_24h_usd":1179271,"open_interest_usd":2948304,"funding_rate_8h_pct":-0.03434901707917909,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3532,"volume_24h_usd":633491,"open_interest_usd":2293905,"funding_rate_8h_pct":0.007563765037067135,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.08874,"volume_24h_usd":82464,"open_interest_usd":426290,"funding_rate_8h_pct":0.02255288080057973,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000036571,"volume_24h_usd":866399,"open_interest_usd":1969475,"funding_rate_8h_pct":0.003282813467026779,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":105.68,"volume_24h_usd":36148619,"open_interest_usd":28287685,"funding_rate_8h_pct":-0.01882252899634935,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7452,"volume_24h_usd":1792629,"open_interest_usd":3607311,"funding_rate_8h_pct":-0.02255567870698257,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":235.6,"volume_24h_usd":2220751,"open_interest_usd":2606836,"funding_rate_8h_pct":0.02475471951115225,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.34089,"volume_24h_usd":250157,"open_interest_usd":1350858,"funding_rate_8h_pct":0.0316592581909461,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.679,"volume_24h_usd":1358491,"open_interest_usd":2508181,"funding_rate_8h_pct":0.0007600856464513344,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.202,"volume_24h_usd":278407,"open_interest_usd":488467,"funding_rate_8h_pct":-0.01105534905061568,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17961,"volume_24h_usd":754568,"open_interest_usd":2661460,"funding_rate_8h_pct":-0.02105504173749405,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3969,"volume_24h_usd":32579546,"open_interest_usd":14517522,"funding_rate_8h_pct":-0.005202963231048017,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2014,"volume_24h_usd":1387275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":78227.8,"volume_24h_usd":59782798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.9997,"volume_24h_usd":67082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0852656,"volume_24h_usd":1627585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2458.01,"volume_24h_usd":15068866,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":105.65,"volume_24h_usd":20050618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":13411319,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99993,"volume_24h_usd":37930590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.39716,"volume_24h_usd":18175432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.73,"volume_24h_usd":5603381,"open_interest_usd":17250540,"funding_rate_8h_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.20142,"volume_24h_usd":7156330,"open_interest_usd":42073786,"funding_rate_8h_pct":0.0007,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5422,"volume_24h_usd":2258413,"open_interest_usd":7080540,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08755,"volume_24h_usd":2572978,"open_interest_usd":10924449,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.331,"volume_24h_usd":3268089,"open_interest_usd":15631122,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.05,"volume_24h_usd":4007050,"open_interest_usd":12218369,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.19,"volume_24h_usd":3191606,"open_interest_usd":42508101,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78205.8,"volume_24h_usd":144688399,"open_interest_usd":1540474621,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08522,"volume_24h_usd":7481670,"open_interest_usd":122730060,"funding_rate_8h_pct":0.0093,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.846,"volume_24h_usd":897719,"open_interest_usd":6813144,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15941,"volume_24h_usd":14875814,"open_interest_usd":31387026,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.84,"volume_24h_usd":106783836,"open_interest_usd":740077770,"funding_rate_8h_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6818,"volume_24h_usd":1964155,"open_interest_usd":6848194,"funding_rate_8h_pct":-0.0185,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07547,"volume_24h_usd":1139662,"open_interest_usd":12634516,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.352,"volume_24h_usd":16673089,"open_interest_usd":71978119,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.46,"volume_24h_usd":4176160,"open_interest_usd":31890142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.97,"volume_24h_usd":1796701,"open_interest_usd":25693560,"funding_rate_8h_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.868,"volume_24h_usd":4173745,"open_interest_usd":34680031,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3532,"volume_24h_usd":1615107,"open_interest_usd":16962663,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0885,"volume_24h_usd":398724,"open_interest_usd":3198706,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036588,"volume_24h_usd":15603135,"open_interest_usd":41287575,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.616,"volume_24h_usd":89181758,"open_interest_usd":303488780,"funding_rate_8h_pct":-0.0077,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7446,"volume_24h_usd":6335076,"open_interest_usd":76347303,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.52,"volume_24h_usd":8310055,"open_interest_usd":52918782,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34071,"volume_24h_usd":1964475,"open_interest_usd":17143914,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.676,"volume_24h_usd":4550638,"open_interest_usd":20675537,"funding_rate_8h_pct":0.0016,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2017,"volume_24h_usd":3563112,"open_interest_usd":5955840,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1795,"volume_24h_usd":2330050,"open_interest_usd":18176466,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.39628,"volume_24h_usd":73083252,"open_interest_usd":189505970,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.598,"volume_24h_usd":3097841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78245.2,"volume_24h_usd":233462506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08527,"volume_24h_usd":5834309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.04,"volume_24h_usd":37095708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.67,"volume_24h_usd":16899486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":8330614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.39692,"volume_24h_usd":22989298,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":124.9234461123124,"volume_24h_usd":256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.201914784586734,"volume_24h_usd":10132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.244185029184218,"volume_24h_usd":664,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":284.3430114112163,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":78954.74259145846,"volume_24h_usd":760398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08614030921521329,"volume_24h_usd":30,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8605281905785599,"volume_24h_usd":477,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2478.346186054069,"volume_24h_usd":101578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.45433638715645,"volume_24h_usd":1319,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":49.43193890687298,"volume_24h_usd":3165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":106.5192665825095,"volume_24h_usd":91515,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3368371058255946,"volume_24h_usd":57,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":4.374507867864866,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.009067729880389,"volume_24h_usd":73652,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.009036483395618,"volume_24h_usd":1005496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.183098151457961,"volume_24h_usd":1430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.409216463147896,"volume_24h_usd":204043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2032687205902287,"volume_24h_usd":7850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.379407834859897,"volume_24h_usd":1551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":78942.11963362445,"volume_24h_usd":689881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08622412424236556,"volume_24h_usd":4939,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9081350090044732,"volume_24h_usd":910,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2479.812552041982,"volume_24h_usd":261891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.553804147867,"volume_24h_usd":8442,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":49.60012393253422,"volume_24h_usd":898,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":106.6594372688368,"volume_24h_usd":106487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.009101295482272,"volume_24h_usd":842725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.008307352684882,"volume_24h_usd":546355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.407447570728684,"volume_24h_usd":54672,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.71,"volume_24h_usd":9928340,"open_interest_usd":19611994,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":13350805,"open_interest_usd":30773823,"funding_rate_8h_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5421,"volume_24h_usd":2259649,"open_interest_usd":12901724,"funding_rate_8h_pct":-0.0003,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08753,"volume_24h_usd":2376743,"open_interest_usd":19251287,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.331,"volume_24h_usd":5881556,"open_interest_usd":22625808,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.41,"volume_24h_usd":1745891,"open_interest_usd":43018065,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":694,"volume_24h_usd":3096225,"open_interest_usd":63631715,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78208.7,"volume_24h_usd":2289837304,"open_interest_usd":4420867756,"funding_rate_8h_pct":0.0083,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08524,"volume_24h_usd":29168687,"open_interest_usd":90952205,"funding_rate_8h_pct":0.0057,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8451,"volume_24h_usd":3723538,"open_interest_usd":14583100,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1594,"volume_24h_usd":41302034,"open_interest_usd":38459312,"funding_rate_8h_pct":0.0043,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457,"volume_24h_usd":903700083,"open_interest_usd":2572794037,"funding_rate_8h_pct":0.0028,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07548,"volume_24h_usd":1863947,"open_interest_usd":15783010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.366,"volume_24h_usd":122998616,"open_interest_usd":81030527,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.46,"volume_24h_usd":19206820,"open_interest_usd":23278252,"funding_rate_8h_pct":0.0056,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.97,"volume_24h_usd":5300313,"open_interest_usd":47318949,"funding_rate_8h_pct":0.0049,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.869,"volume_24h_usd":6304343,"open_interest_usd":26217762,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3531,"volume_24h_usd":5848199,"open_interest_usd":29380575,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08867,"volume_24h_usd":1364139,"open_interest_usd":10525186,"funding_rate_8h_pct":0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036598,"volume_24h_usd":34691804,"open_interest_usd":69700745,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.62,"volume_24h_usd":767610691,"open_interest_usd":383256418,"funding_rate_8h_pct":-0.0105,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7449,"volume_24h_usd":29750256,"open_interest_usd":62866411,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.43,"volume_24h_usd":28627956,"open_interest_usd":74089727,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34074,"volume_24h_usd":1817584,"open_interest_usd":11380627,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.678,"volume_24h_usd":13826217,"open_interest_usd":24611631,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2019,"volume_24h_usd":1713765,"open_interest_usd":14690553,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17956,"volume_24h_usd":5385592,"open_interest_usd":14317441,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3962,"volume_24h_usd":260320224,"open_interest_usd":195786817,"funding_rate_8h_pct":-0.0007,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.68,"volume_24h_usd":8929941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78240.56,"volume_24h_usd":277917398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08529,"volume_24h_usd":5011477,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.21,"volume_24h_usd":129645004,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9986,"volume_24h_usd":51470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.67,"volume_24h_usd":47397381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99999,"volume_24h_usd":49636464,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3967,"volume_24h_usd":16636496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.79,"volume_24h_usd":24854091,"open_interest_usd":19457986,"funding_rate_8h_pct":0.00601952677822,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":15199857,"open_interest_usd":25142838,"funding_rate_8h_pct":-0.00296799396034,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5417,"volume_24h_usd":4591896,"open_interest_usd":4917016,"funding_rate_8h_pct":0.00720739605111,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08752,"volume_24h_usd":2726189,"open_interest_usd":3919912,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.328,"volume_24h_usd":8441350,"open_interest_usd":10645279,"funding_rate_8h_pct":0.00498637986015,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.9,"volume_24h_usd":16003243,"open_interest_usd":25165478,"funding_rate_8h_pct":-0.00239684934313,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.3,"volume_24h_usd":19108290,"open_interest_usd":48185956,"funding_rate_8h_pct":0.00218879050123,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78202.2,"volume_24h_usd":2079710973,"open_interest_usd":2219275373,"funding_rate_8h_pct":0.00309857954162,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08523,"volume_24h_usd":117561973,"open_interest_usd":89459032,"funding_rate_8h_pct":0.00604883148052,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8452,"volume_24h_usd":5938204,"open_interest_usd":7133454,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15932,"volume_24h_usd":81497965,"open_interest_usd":14965297,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2456.82,"volume_24h_usd":1898940758,"open_interest_usd":1524393525,"funding_rate_8h_pct":0.00162502027879,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6818,"volume_24h_usd":9653848,"open_interest_usd":11177110,"funding_rate_8h_pct":-0.0053673240812,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07547,"volume_24h_usd":3448211,"open_interest_usd":4657095,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.333,"volume_24h_usd":210782882,"open_interest_usd":123297498,"funding_rate_8h_pct":-0.00076381895278,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.455,"volume_24h_usd":23593288,"open_interest_usd":29473296,"funding_rate_8h_pct":0.007322448262950001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.97,"volume_24h_usd":10826753,"open_interest_usd":25819971,"funding_rate_8h_pct":0.006117914698060001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.868,"volume_24h_usd":13678919,"open_interest_usd":21580145,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.353,"volume_24h_usd":12002572,"open_interest_usd":11621342,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08864,"volume_24h_usd":4495220,"open_interest_usd":4291467,"funding_rate_8h_pct":0.00353126533802,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003657,"volume_24h_usd":54402530,"open_interest_usd":30893802,"funding_rate_8h_pct":-0.00094719220708,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.59,"volume_24h_usd":586977420,"open_interest_usd":337165775,"funding_rate_8h_pct":-0.0083519680652,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7444,"volume_24h_usd":38517171,"open_interest_usd":27014662,"funding_rate_8h_pct":0.00343653977102,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.5,"volume_24h_usd":11921406,"open_interest_usd":20518098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34081,"volume_24h_usd":13860565,"open_interest_usd":14847998,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.677,"volume_24h_usd":33147110,"open_interest_usd":27121525,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2017,"volume_24h_usd":4253011,"open_interest_usd":5292140,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17955,"volume_24h_usd":5981058,"open_interest_usd":8542528,"funding_rate_8h_pct":0.00393282945765,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.396,"volume_24h_usd":203134706,"open_interest_usd":104849852,"funding_rate_8h_pct":0.00209598184181,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.5,"volume_24h_usd":3008661342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78243.5,"volume_24h_usd":175728337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08528,"volume_24h_usd":1236741,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2458.18,"volume_24h_usd":72780729,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.65,"volume_24h_usd":7737978825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":28906486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3968,"volume_24h_usd":40790081,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":119.18,"volume_24h_usd":0,"open_interest_usd":41556,"funding_rate_8h_pct":0.009361216544,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2018,"volume_24h_usd":5079,"open_interest_usd":22655,"funding_rate_8h_pct":0.0005145983189999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.259,"volume_24h_usd":150,"open_interest_usd":10464,"funding_rate_8h_pct":0.008431215267,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":698.76,"volume_24h_usd":183,"open_interest_usd":62950,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":78294.3,"volume_24h_usd":1461387,"open_interest_usd":3963625,"funding_rate_8h_pct":0.009954361353000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08931,"volume_24h_usd":0,"open_interest_usd":22204,"funding_rate_8h_pct":0.008601608033,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1594,"volume_24h_usd":2605,"open_interest_usd":31915,"funding_rate_8h_pct":0.009997567723,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2458.57,"volume_24h_usd":1005289,"open_interest_usd":2214068,"funding_rate_8h_pct":0.009911296868,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":83.466,"volume_24h_usd":487391,"open_interest_usd":683663,"funding_rate_8h_pct":-0.001826569148,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.378,"volume_24h_usd":3053,"open_interest_usd":36337,"funding_rate_8h_pct":0.007468042740000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":45.93,"volume_24h_usd":0,"open_interest_usd":10601,"funding_rate_8h_pct":0.001252846999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.6248,"volume_24h_usd":9,"open_interest_usd":15030,"funding_rate_8h_pct":0.005257203459,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3493,"volume_24h_usd":109,"open_interest_usd":7768,"funding_rate_8h_pct":0.007594767575,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.00389,"volume_24h_usd":0,"open_interest_usd":4353,"funding_rate_8h_pct":0.008621946789000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":105.069,"volume_24h_usd":151894,"open_interest_usd":854606,"funding_rate_8h_pct":0.002406471321,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7393,"volume_24h_usd":150,"open_interest_usd":30745,"funding_rate_8h_pct":0.009964120781,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":236.64,"volume_24h_usd":141299,"open_interest_usd":75449,"funding_rate_8h_pct":0.010000011114,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33978,"volume_24h_usd":0,"open_interest_usd":11420,"funding_rate_8h_pct":0.009969206407000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":4.658,"volume_24h_usd":39,"open_interest_usd":21509,"funding_rate_8h_pct":0.009972359041999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3986,"volume_24h_usd":496,"open_interest_usd":294234,"funding_rate_8h_pct":0.008961581654,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.62,"volume_24h_usd":2140118,"open_interest_usd":3444425,"funding_rate_8h_pct":0.004405,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2016,"volume_24h_usd":2939632,"open_interest_usd":34310248,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0876,"volume_24h_usd":1093219,"open_interest_usd":4955918,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.328,"volume_24h_usd":2102924,"open_interest_usd":20565032,"funding_rate_8h_pct":0.007809000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.91,"volume_24h_usd":2054009,"open_interest_usd":4098380,"funding_rate_8h_pct":-0.00262,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.87,"volume_24h_usd":19372672,"open_interest_usd":65936932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78214.1,"volume_24h_usd":172981604,"open_interest_usd":197585892,"funding_rate_8h_pct":0.00663,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08522,"volume_24h_usd":8273094,"open_interest_usd":81690315,"funding_rate_8h_pct":0.007877,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.845,"volume_24h_usd":596969,"open_interest_usd":1603245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1594,"volume_24h_usd":7949361,"open_interest_usd":1590245,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.12,"volume_24h_usd":36882989,"open_interest_usd":241924414,"funding_rate_8h_pct":-0.000031,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.683,"volume_24h_usd":431358,"open_interest_usd":1044572,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07546,"volume_24h_usd":753251,"open_interest_usd":2028033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.384,"volume_24h_usd":1609968,"open_interest_usd":11123259,"funding_rate_8h_pct":0.005045,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.465,"volume_24h_usd":6876941,"open_interest_usd":18120504,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.98,"volume_24h_usd":2938215,"open_interest_usd":20438265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.868,"volume_24h_usd":3751565,"open_interest_usd":3038182,"funding_rate_8h_pct":-0.000325,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3531,"volume_24h_usd":1729140,"open_interest_usd":3024661,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.62,"volume_24h_usd":33221675,"open_interest_usd":40764504,"funding_rate_8h_pct":-0.004855,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7448,"volume_24h_usd":9327773,"open_interest_usd":6684223,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.39,"volume_24h_usd":4331110,"open_interest_usd":2160272,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.34061,"volume_24h_usd":1102237,"open_interest_usd":4407877,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.678,"volume_24h_usd":2982168,"open_interest_usd":21218956,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1796,"volume_24h_usd":2877533,"open_interest_usd":6554736,"funding_rate_8h_pct":-0.010457,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.396,"volume_24h_usd":13591074,"open_interest_usd":52088009,"funding_rate_8h_pct":0.006164,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.95,"volume_24h_usd":5348199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.20164,"volume_24h_usd":4427432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.553,"volume_24h_usd":715161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0874,"volume_24h_usd":796673,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.4,"volume_24h_usd":3305881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.37,"volume_24h_usd":4026300,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.59,"volume_24h_usd":13812717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78212.5,"volume_24h_usd":236551540,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.085259,"volume_24h_usd":11510311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.847,"volume_24h_usd":1101843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2457.94,"volume_24h_usd":126496479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.681,"volume_24h_usd":1431631,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.4695,"volume_24h_usd":4971113,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.008,"volume_24h_usd":6065695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.846,"volume_24h_usd":3384019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.35,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0887,"volume_24h_usd":489799,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000365975,"volume_24h_usd":4788817,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.739,"volume_24h_usd":40399375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7452,"volume_24h_usd":7824185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.34106,"volume_24h_usd":11183536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.6802,"volume_24h_usd":5519740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1429,"volume_24h_usd":1,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1799,"volume_24h_usd":7754550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3962,"volume_24h_usd":31109449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.202158273381295,"volume_24h_usd":3869832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78255.39568345324,"volume_24h_usd":42945875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.0856115107913669,"volume_24h_usd":6162934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2460.431654676259,"volume_24h_usd":25407669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":105.7553956834532,"volume_24h_usd":17552710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.000719424460432,"volume_24h_usd":761433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":56883777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.396402877697842,"volume_24h_usd":58596493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.53,"volume_24h_usd":26155768,"open_interest_usd":18408280,"funding_rate_8h_pct":-0.218034,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.201171,"volume_24h_usd":19590363,"open_interest_usd":19747792,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5435,"volume_24h_usd":6404244,"open_interest_usd":4214937,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08734,"volume_24h_usd":3203911,"open_interest_usd":4058541,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.319,"volume_24h_usd":14744738,"open_interest_usd":12852940,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.82,"volume_24h_usd":16127794,"open_interest_usd":22174410,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.91,"volume_24h_usd":11944982,"open_interest_usd":39701650,"funding_rate_8h_pct":-0.005721,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78181.2,"volume_24h_usd":580114846,"open_interest_usd":1602709831,"funding_rate_8h_pct":0.000012,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.085135,"volume_24h_usd":71249926,"open_interest_usd":58468120,"funding_rate_8h_pct":0.000286,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8444,"volume_24h_usd":2438582,"open_interest_usd":6686915,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1593,"volume_24h_usd":13648295,"open_interest_usd":20837389,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2464.12,"volume_24h_usd":890349535,"open_interest_usd":1112804871,"funding_rate_8h_pct":0.081704,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6827,"volume_24h_usd":8048714,"open_interest_usd":8694005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07543,"volume_24h_usd":5814173,"open_interest_usd":6016447,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.435,"volume_24h_usd":63616230,"open_interest_usd":92177103,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.4503,"volume_24h_usd":34447949,"open_interest_usd":26521800,"funding_rate_8h_pct":-0.003585,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.15,"volume_24h_usd":27057703,"open_interest_usd":17725653,"funding_rate_8h_pct":0.043849,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.872,"volume_24h_usd":19805087,"open_interest_usd":17835418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3525,"volume_24h_usd":4123156,"open_interest_usd":10144182,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0885,"volume_24h_usd":1693665,"open_interest_usd":3623969,"funding_rate_8h_pct":0.006802,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003652,"volume_24h_usd":3151887,"open_interest_usd":5858082,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.5884,"volume_24h_usd":198929044,"open_interest_usd":235859259,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7442,"volume_24h_usd":23425196,"open_interest_usd":22698559,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.24,"volume_24h_usd":17859791,"open_interest_usd":16309028,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.340355,"volume_24h_usd":22069512,"open_interest_usd":18965148,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.6768,"volume_24h_usd":31546594,"open_interest_usd":20150446,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2015,"volume_24h_usd":8078669,"open_interest_usd":4278416,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17937,"volume_24h_usd":4967206,"open_interest_usd":7473296,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.39533,"volume_24h_usd":175983072,"open_interest_usd":100558188,"funding_rate_8h_pct":-0.006494,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.8733,"volume_24h_usd":11214864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.201537,"volume_24h_usd":17667080,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.541,"volume_24h_usd":741187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0876,"volume_24h_usd":1335710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.3342,"volume_24h_usd":3817339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.17,"volume_24h_usd":637769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":692.5,"volume_24h_usd":2641163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78245.74,"volume_24h_usd":34765306,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0852941,"volume_24h_usd":3549397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8456,"volume_24h_usd":4077013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1594,"volume_24h_usd":10205437,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2457.95,"volume_24h_usd":19300653,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.6821,"volume_24h_usd":708545,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.075515,"volume_24h_usd":530194,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.4616,"volume_24h_usd":19390849,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.02,"volume_24h_usd":4976209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8704,"volume_24h_usd":3889399,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3534,"volume_24h_usd":4898016,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0888,"volume_24h_usd":547488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000036613,"volume_24h_usd":15121060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":105.6436,"volume_24h_usd":28620415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.745,"volume_24h_usd":16164654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":235.5,"volume_24h_usd":6725239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.340842,"volume_24h_usd":16000739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":4.6847,"volume_24h_usd":6577182,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":2492324,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2017,"volume_24h_usd":1334022,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.17975,"volume_24h_usd":3672586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.39717,"volume_24h_usd":9485872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.78,"volume_24h_usd":0,"open_interest_usd":213258,"funding_rate_8h_pct":0.004523,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2014,"volume_24h_usd":986,"open_interest_usd":12049,"funding_rate_8h_pct":-0.004322,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.542,"volume_24h_usd":0,"open_interest_usd":72,"funding_rate_8h_pct":-0.0004660000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0876,"volume_24h_usd":878,"open_interest_usd":8661,"funding_rate_8h_pct":0.001831,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.33,"volume_24h_usd":0,"open_interest_usd":32771,"funding_rate_8h_pct":0.008665,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.9,"volume_24h_usd":8,"open_interest_usd":902,"funding_rate_8h_pct":0.0008749999999999999,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692.9,"volume_24h_usd":1173,"open_interest_usd":14334,"funding_rate_8h_pct":0.000057,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78209,"volume_24h_usd":1090840,"open_interest_usd":16326257,"funding_rate_8h_pct":0.008362,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08523,"volume_24h_usd":3804,"open_interest_usd":71328,"funding_rate_8h_pct":0.005628,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.845,"volume_24h_usd":0,"open_interest_usd":5989,"funding_rate_8h_pct":0.002598,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1594,"volume_24h_usd":9572,"open_interest_usd":20455,"funding_rate_8h_pct":0.004389000000000001,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457,"volume_24h_usd":1218471,"open_interest_usd":1694315,"funding_rate_8h_pct":0.002947,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.682,"volume_24h_usd":0,"open_interest_usd":4239,"funding_rate_8h_pct":0.001242,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07548,"volume_24h_usd":21560,"open_interest_usd":16285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.366,"volume_24h_usd":15949,"open_interest_usd":285503,"funding_rate_8h_pct":0.001426,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.46,"volume_24h_usd":98,"open_interest_usd":23911,"funding_rate_8h_pct":0.005706,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.98,"volume_24h_usd":4725,"open_interest_usd":32517,"funding_rate_8h_pct":0.00487,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.869,"volume_24h_usd":20704,"open_interest_usd":45838,"funding_rate_8h_pct":0.003174,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3531,"volume_24h_usd":15965,"open_interest_usd":167318,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0887,"volume_24h_usd":0,"open_interest_usd":4089,"funding_rate_8h_pct":0.006219,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":105.61,"volume_24h_usd":196819,"open_interest_usd":187229,"funding_rate_8h_pct":-0.010511,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7449,"volume_24h_usd":21428,"open_interest_usd":21771,"funding_rate_8h_pct":0.005522,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":235.4,"volume_24h_usd":68882,"open_interest_usd":214022,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3408,"volume_24h_usd":859,"open_interest_usd":6968,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":4.678,"volume_24h_usd":161,"open_interest_usd":2774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1796,"volume_24h_usd":0,"open_interest_usd":455,"funding_rate_8h_pct":0.003654,"source":"bykaranteli.com"},{"date":"2026-08-29","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3961,"volume_24h_usd":21563,"open_interest_usd":72842,"funding_rate_8h_pct":-0.0006680000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.29,"volume_24h_usd":314113,"open_interest_usd":845904,"funding_rate_8h_pct":-0.000184,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1919,"volume_24h_usd":470875,"open_interest_usd":650167,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5123,"volume_24h_usd":127490,"open_interest_usd":77667,"funding_rate_8h_pct":0.00441,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0842,"volume_24h_usd":163784,"open_interest_usd":311336,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.093,"volume_24h_usd":339338,"open_interest_usd":1558162,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.91,"volume_24h_usd":220393,"open_interest_usd":198237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":685.11,"volume_24h_usd":10446630,"open_interest_usd":4769558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77531.2,"volume_24h_usd":621434720,"open_interest_usd":467678665,"funding_rate_8h_pct":0.005356000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08184,"volume_24h_usd":11206700,"open_interest_usd":3742463,"funding_rate_8h_pct":0.001046,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.808,"volume_24h_usd":119363,"open_interest_usd":651987,"funding_rate_8h_pct":0.001598,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14676,"volume_24h_usd":1608113,"open_interest_usd":575236,"funding_rate_8h_pct":-0.000142,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2414.75,"volume_24h_usd":445049044,"open_interest_usd":234655495,"funding_rate_8h_pct":0.005609,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.652,"volume_24h_usd":68908,"open_interest_usd":208143,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07334,"volume_24h_usd":24764,"open_interest_usd":38041,"funding_rate_8h_pct":0.00013,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.946,"volume_24h_usd":24787969,"open_interest_usd":8036463,"funding_rate_8h_pct":0.003908,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.111,"volume_24h_usd":588324,"open_interest_usd":1445774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.8,"volume_24h_usd":538617,"open_interest_usd":1226863,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.815,"volume_24h_usd":717783,"open_interest_usd":1626247,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3427,"volume_24h_usd":152747,"open_interest_usd":277972,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0858,"volume_24h_usd":55274,"open_interest_usd":57146,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034042,"volume_24h_usd":1976103,"open_interest_usd":413935,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.73,"volume_24h_usd":94623153,"open_interest_usd":158219119,"funding_rate_8h_pct":-0.008798,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7092,"volume_24h_usd":1248200,"open_interest_usd":796973,"funding_rate_8h_pct":0.009574000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":226.85,"volume_24h_usd":676800,"open_interest_usd":389862,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33569,"volume_24h_usd":87062,"open_interest_usd":1183746,"funding_rate_8h_pct":0.00169,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.118,"volume_24h_usd":1634487,"open_interest_usd":430465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1871,"volume_24h_usd":80916,"open_interest_usd":46446,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17412,"volume_24h_usd":97437,"open_interest_usd":191361,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3552,"volume_24h_usd":22047171,"open_interest_usd":34797864,"funding_rate_8h_pct":-0.006211,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":122.38,"volume_24h_usd":299301,"open_interest_usd":269150,"funding_rate_8h_pct":-0.04647988585452748,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.19198,"volume_24h_usd":515480,"open_interest_usd":176867,"funding_rate_8h_pct":-0.01773884830643324,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5166,"volume_24h_usd":355867,"open_interest_usd":112679,"funding_rate_8h_pct":-0.06120135777214197,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.08392,"volume_24h_usd":111749,"open_interest_usd":70181,"funding_rate_8h_pct":-0.04498988308718445,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.104,"volume_24h_usd":171389,"open_interest_usd":167242,"funding_rate_8h_pct":-0.04058067932308266,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":683.42,"volume_24h_usd":1247936,"open_interest_usd":1569993,"funding_rate_8h_pct":-0.03923659268135232,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77599,"volume_24h_usd":60177237,"open_interest_usd":42139179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08193,"volume_24h_usd":240125,"open_interest_usd":230493,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8109,"volume_24h_usd":95601,"open_interest_usd":112051,"funding_rate_8h_pct":-0.05967401066949067,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14608,"volume_24h_usd":183863,"open_interest_usd":292394,"funding_rate_8h_pct":-0.1497324842061947,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2415.42,"volume_24h_usd":13211351,"open_interest_usd":11949793,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07322,"volume_24h_usd":78840,"open_interest_usd":26522,"funding_rate_8h_pct":-0.04015156005854335,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.943,"volume_24h_usd":8627689,"open_interest_usd":10606310,"funding_rate_8h_pct":-0.02720042287943173,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.131,"volume_24h_usd":313320,"open_interest_usd":193659,"funding_rate_8h_pct":-0.000119857149554157,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":47.852,"volume_24h_usd":146733,"open_interest_usd":326157,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8151,"volume_24h_usd":271815,"open_interest_usd":730915,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34199,"volume_24h_usd":252342,"open_interest_usd":163098,"funding_rate_8h_pct":-0.008754501074574515,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.08616,"volume_24h_usd":120019,"open_interest_usd":146289,"funding_rate_8h_pct":-0.06891268357029899,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0033945,"volume_24h_usd":166099,"open_interest_usd":97144,"funding_rate_8h_pct":-0.05392269015955337,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.75,"volume_24h_usd":14516828,"open_interest_usd":20893050,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7083,"volume_24h_usd":320245,"open_interest_usd":526570,"funding_rate_8h_pct":-0.01479343338726583,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":225.6,"volume_24h_usd":184669,"open_interest_usd":82661,"funding_rate_8h_pct":-0.03667421840814636,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33589,"volume_24h_usd":50,"open_interest_usd":22730,"funding_rate_8h_pct":-0.01338470323792706,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.1015,"volume_24h_usd":870188,"open_interest_usd":301675,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.189,"volume_24h_usd":151175,"open_interest_usd":77461,"funding_rate_8h_pct":-0.02387462493758059,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17425,"volume_24h_usd":63756,"open_interest_usd":92711,"funding_rate_8h_pct":-0.03630489636286445,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3532,"volume_24h_usd":971309,"open_interest_usd":1263342,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":127.29,"volume_24h_usd":947,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5168,"volume_24h_usd":20751,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":683.66,"volume_24h_usd":105048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":77586.3,"volume_24h_usd":3345310,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.0809,"volume_24h_usd":14301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.14816,"volume_24h_usd":2168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2413.89,"volume_24h_usd":911605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":79.959,"volume_24h_usd":791506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.593,"volume_24h_usd":2552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.34735,"volume_24h_usd":3255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000003456,"volume_24h_usd":1097,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":101.76,"volume_24h_usd":1020090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7075,"volume_24h_usd":74578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.34006,"volume_24h_usd":1,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":5.35,"volume_24h_usd":6230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9999,"volume_24h_usd":5697382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.19193,"volume_24h_usd":43,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.3527,"volume_24h_usd":71032,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.11,"volume_24h_usd":86257021,"open_interest_usd":54899056,"funding_rate_8h_pct":-0.000442,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192,"volume_24h_usd":133322725,"open_interest_usd":72147051,"funding_rate_8h_pct":-0.00101,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5167,"volume_24h_usd":24360114,"open_interest_usd":15954804,"funding_rate_8h_pct":-0.017654,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08421,"volume_24h_usd":28102420,"open_interest_usd":17432106,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.101,"volume_24h_usd":68500131,"open_interest_usd":55090197,"funding_rate_8h_pct":-0.001946,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.74,"volume_24h_usd":56530005,"open_interest_usd":91015146,"funding_rate_8h_pct":0.007127,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.99,"volume_24h_usd":246361301,"open_interest_usd":423351035,"funding_rate_8h_pct":0.000185,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77531.5,"volume_24h_usd":7001629815,"open_interest_usd":8252400681,"funding_rate_8h_pct":0.007281,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08183,"volume_24h_usd":383853221,"open_interest_usd":215843582,"funding_rate_8h_pct":0.001223,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8153,"volume_24h_usd":37004564,"open_interest_usd":25982875,"funding_rate_8h_pct":0.000447,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14724,"volume_24h_usd":301373938,"open_interest_usd":84828159,"funding_rate_8h_pct":-0.008521,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2413.94,"volume_24h_usd":7890809155,"open_interest_usd":5581645455,"funding_rate_8h_pct":0.002658,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6586,"volume_24h_usd":44224764,"open_interest_usd":32669660,"funding_rate_8h_pct":-0.005793,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07335,"volume_24h_usd":18760195,"open_interest_usd":27506838,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.934,"volume_24h_usd":561306816,"open_interest_usd":365829660,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.121,"volume_24h_usd":124207595,"open_interest_usd":109404093,"funding_rate_8h_pct":0.001005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.83,"volume_24h_usd":52286900,"open_interest_usd":56443032,"funding_rate_8h_pct":0.001121,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.813,"volume_24h_usd":106483223,"open_interest_usd":71177675,"funding_rate_8h_pct":-0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3427,"volume_24h_usd":49912172,"open_interest_usd":41544884,"funding_rate_8h_pct":0.001617,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08616,"volume_24h_usd":17097077,"open_interest_usd":13697554,"funding_rate_8h_pct":-0.007281999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0033996,"volume_24h_usd":195111582,"open_interest_usd":62855864,"funding_rate_8h_pct":-0.002373,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.7,"volume_24h_usd":2008460350,"open_interest_usd":840648784,"funding_rate_8h_pct":-0.012466,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7088,"volume_24h_usd":197486135,"open_interest_usd":88357771,"funding_rate_8h_pct":-0.008321,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.02,"volume_24h_usd":79712141,"open_interest_usd":63587870,"funding_rate_8h_pct":0.000257,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33582,"volume_24h_usd":34926664,"open_interest_usd":83565668,"funding_rate_8h_pct":-0.012837,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.136,"volume_24h_usd":390029972,"open_interest_usd":110621515,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1891,"volume_24h_usd":20440949,"open_interest_usd":15581312,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17463,"volume_24h_usd":35414028,"open_interest_usd":29706053,"funding_rate_8h_pct":-0.006582999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3554,"volume_24h_usd":929679302,"open_interest_usd":420041184,"funding_rate_8h_pct":-0.005231,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1922,"volume_24h_usd":22112860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.71,"volume_24h_usd":66606040,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77574.65,"volume_24h_usd":708118274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08191,"volume_24h_usd":51056860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.65,"volume_24h_usd":658997270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9985,"volume_24h_usd":12689152,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.132,"volume_24h_usd":18783740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.79,"volume_24h_usd":216057074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00004,"volume_24h_usd":1142279963,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3564,"volume_24h_usd":131433313,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19138,"volume_24h_usd":204905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":77591.77,"volume_24h_usd":1252060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08171,"volume_24h_usd":268052,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2416.4,"volume_24h_usd":1491202,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.81,"volume_24h_usd":654203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99989,"volume_24h_usd":31525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99999,"volume_24h_usd":1012056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3566,"volume_24h_usd":1610424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.19,"volume_24h_usd":50070792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1922,"volume_24h_usd":16657648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5168,"volume_24h_usd":4869758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08421,"volume_24h_usd":4389808,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1,"volume_24h_usd":16490556,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.73,"volume_24h_usd":7625205,"open_interest_usd":6473649,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.41,"volume_24h_usd":19139431,"open_interest_usd":16237578,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77543.4,"volume_24h_usd":689660796,"open_interest_usd":578948956,"funding_rate_8h_pct":0.0052,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08186,"volume_24h_usd":13556860,"open_interest_usd":11340906,"funding_rate_8h_pct":0.0058,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8154,"volume_24h_usd":7152070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14749,"volume_24h_usd":21134908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2414.2,"volume_24h_usd":474345631,"open_interest_usd":396059147,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6585,"volume_24h_usd":3896199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07331,"volume_24h_usd":2923115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.914,"volume_24h_usd":38666778,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.124,"volume_24h_usd":17069345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.82,"volume_24h_usd":11305794,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.812,"volume_24h_usd":13124188,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3426,"volume_24h_usd":10582116,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08613,"volume_24h_usd":5157236,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034003,"volume_24h_usd":9993698,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.727,"volume_24h_usd":294161755,"open_interest_usd":248910139,"funding_rate_8h_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7093,"volume_24h_usd":11038549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.04,"volume_24h_usd":13354161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33579,"volume_24h_usd":3204939,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.138,"volume_24h_usd":36315704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1889,"volume_24h_usd":3563589,"open_interest_usd":3026375,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17457,"volume_24h_usd":3391559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3554,"volume_24h_usd":47456141,"open_interest_usd":39446364,"funding_rate_8h_pct":0.0081,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.1930924348697395,"volume_24h_usd":128577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.08535195390781562,"volume_24h_usd":16634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.141282565130259,"volume_24h_usd":54050,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":687.2181863727454,"volume_24h_usd":78931,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77897.85195390781,"volume_24h_usd":4153934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.002004008016032,"volume_24h_usd":179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08228331663326653,"volume_24h_usd":1220012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.820998246492986,"volume_24h_usd":10250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2424.668086172344,"volume_24h_usd":4267901,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.13520791583166,"volume_24h_usd":197395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":48.09932364729459,"volume_24h_usd":86984,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.08669213426853707,"volume_24h_usd":21382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":102.1937625250501,"volume_24h_usd":1390432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7100075150300601,"volume_24h_usd":185429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3373785070140281,"volume_24h_usd":39726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1751941382765531,"volume_24h_usd":300997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.361685871743487,"volume_24h_usd":7448342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.215,"volume_24h_usd":47775,"open_interest_usd":366527,"funding_rate_8h_pct":-0.015662,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192151585,"volume_24h_usd":186650,"open_interest_usd":371095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.51567,"volume_24h_usd":55313,"open_interest_usd":56179,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0842195,"volume_24h_usd":10022,"open_interest_usd":13428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.10315,"volume_24h_usd":127815,"open_interest_usd":310239,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.1,"volume_24h_usd":11,"open_interest_usd":317872,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77614.32024592,"volume_24h_usd":13143703,"open_interest_usd":684937010,"funding_rate_8h_pct":0.014326,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08189,"volume_24h_usd":78416,"open_interest_usd":576131,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.815555,"volume_24h_usd":351327,"open_interest_usd":85494,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14748,"volume_24h_usd":1801,"open_interest_usd":5913,"funding_rate_8h_pct":-0.005368,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2416.10011768,"volume_24h_usd":5743535,"open_interest_usd":29617770,"funding_rate_8h_pct":0.003142,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.65857,"volume_24h_usd":13866,"open_interest_usd":75621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0732805,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.0015,"volume_24h_usd":208958,"open_interest_usd":468104,"funding_rate_8h_pct":0.000115,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1325,"volume_24h_usd":49545,"open_interest_usd":194839,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.84904035,"volume_24h_usd":115497,"open_interest_usd":573357,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8146,"volume_24h_usd":98778,"open_interest_usd":204795,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.342555,"volume_24h_usd":2951,"open_interest_usd":136699,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034,"volume_24h_usd":16384,"open_interest_usd":350331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.765,"volume_24h_usd":1093638,"open_interest_usd":3449358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.708995,"volume_24h_usd":46817,"open_interest_usd":316828,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.085,"volume_24h_usd":20606,"open_interest_usd":64123,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.3335,"volume_24h_usd":267,"open_interest_usd":81112,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33582,"volume_24h_usd":5666,"open_interest_usd":515575,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.1364,"volume_24h_usd":65163,"open_interest_usd":139428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.174715,"volume_24h_usd":18675,"open_interest_usd":38314,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3558,"volume_24h_usd":312069,"open_interest_usd":2364702,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19225,"volume_24h_usd":140420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":77570,"volume_24h_usd":25206557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08186,"volume_24h_usd":117788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2415.9,"volume_24h_usd":8942126,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.76,"volume_24h_usd":2593155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":948587,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1,"volume_24h_usd":9728016,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3562,"volume_24h_usd":4818550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77829.43386773547,"volume_24h_usd":10304705,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2424.411322645291,"volume_24h_usd":4952778,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.359844689378757,"volume_24h_usd":947535,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.06,"volume_24h_usd":7745790,"open_interest_usd":25303136,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192,"volume_24h_usd":29187260,"open_interest_usd":46492546,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5166,"volume_24h_usd":3378571,"open_interest_usd":5770898,"funding_rate_8h_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0843,"volume_24h_usd":3082401,"open_interest_usd":7711730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.101,"volume_24h_usd":5356595,"open_interest_usd":20160963,"funding_rate_8h_pct":-0.0031,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.79,"volume_24h_usd":7845425,"open_interest_usd":15388278,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.97,"volume_24h_usd":7096781,"open_interest_usd":60073441,"funding_rate_8h_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77534.1,"volume_24h_usd":1983038341,"open_interest_usd":2603269295,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08183,"volume_24h_usd":82580656,"open_interest_usd":104977418,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.815,"volume_24h_usd":5148558,"open_interest_usd":15469715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14734,"volume_24h_usd":47176930,"open_interest_usd":32119391,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2414.03,"volume_24h_usd":2193865213,"open_interest_usd":1863837584,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6588,"volume_24h_usd":7481138,"open_interest_usd":6940709,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07333,"volume_24h_usd":2718794,"open_interest_usd":11496749,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.909,"volume_24h_usd":214567409,"open_interest_usd":191433088,"funding_rate_8h_pct":-0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.125,"volume_24h_usd":15373985,"open_interest_usd":42400924,"funding_rate_8h_pct":0.0012,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.81,"volume_24h_usd":4928147,"open_interest_usd":22540603,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8119,"volume_24h_usd":14683982,"open_interest_usd":30150791,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3427,"volume_24h_usd":10081798,"open_interest_usd":17728835,"funding_rate_8h_pct":0.0049,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0861,"volume_24h_usd":1610153,"open_interest_usd":3426768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034018,"volume_24h_usd":25653192,"open_interest_usd":25776261,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.697,"volume_24h_usd":340394711,"open_interest_usd":448330655,"funding_rate_8h_pct":-0.0017,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.709,"volume_24h_usd":64175932,"open_interest_usd":45726926,"funding_rate_8h_pct":0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.03,"volume_24h_usd":10671301,"open_interest_usd":22946054,"funding_rate_8h_pct":-0.0046,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33573,"volume_24h_usd":1241778,"open_interest_usd":10362026,"funding_rate_8h_pct":0.0092,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.137,"volume_24h_usd":32852757,"open_interest_usd":19789964,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1892,"volume_24h_usd":2147701,"open_interest_usd":5243785,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17449,"volume_24h_usd":5204007,"open_interest_usd":20862633,"funding_rate_8h_pct":0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3551,"volume_24h_usd":275959298,"open_interest_usd":229892208,"funding_rate_8h_pct":0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.6,"volume_24h_usd":1323784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77579.59,"volume_24h_usd":158340686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0819,"volume_24h_usd":5320506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2416.5,"volume_24h_usd":116939551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.79,"volume_24h_usd":63317538,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":13186007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3562,"volume_24h_usd":18965658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.192667145938174,"volume_24h_usd":2506717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77599.56865564342,"volume_24h_usd":51181432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08195542774982027,"volume_24h_usd":7390365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2416.966211358735,"volume_24h_usd":39122159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":101.7972681524083,"volume_24h_usd":18443553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.000718907260963,"volume_24h_usd":1611328,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":54471285,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.357296908698778,"volume_24h_usd":83613875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.13,"volume_24h_usd":13093821,"open_interest_usd":27202980,"funding_rate_8h_pct":0.00327,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1919,"volume_24h_usd":13106187,"open_interest_usd":28164445,"funding_rate_8h_pct":-0.00124,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.516,"volume_24h_usd":8024068,"open_interest_usd":38256898,"funding_rate_8h_pct":0.00232,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":-0.01203,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.096,"volume_24h_usd":8016514,"open_interest_usd":37234483,"funding_rate_8h_pct":0.008610000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.46,"volume_24h_usd":13103046,"open_interest_usd":24813921,"funding_rate_8h_pct":0.00585,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.53,"volume_24h_usd":5671867,"open_interest_usd":20667396,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77513.6,"volume_24h_usd":3015136602,"open_interest_usd":123516455,"funding_rate_8h_pct":0.00685,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08183,"volume_24h_usd":26454647,"open_interest_usd":18923982,"funding_rate_8h_pct":0.00415,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.814,"volume_24h_usd":8030324,"open_interest_usd":27793365,"funding_rate_8h_pct":-0.00109,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14704,"volume_24h_usd":13106020,"open_interest_usd":31985034,"funding_rate_8h_pct":-0.00242,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2412.36,"volume_24h_usd":1921268576,"open_interest_usd":30634385,"funding_rate_8h_pct":0.004160000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6575,"volume_24h_usd":8020734,"open_interest_usd":28350569,"funding_rate_8h_pct":-0.0009,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07327,"volume_24h_usd":8033529,"open_interest_usd":31324782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.777,"volume_24h_usd":8060683,"open_interest_usd":15215715,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.107,"volume_24h_usd":13085525,"open_interest_usd":21088105,"funding_rate_8h_pct":0.00034,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.79,"volume_24h_usd":8033053,"open_interest_usd":25847104,"funding_rate_8h_pct":0.00285,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.81,"volume_24h_usd":15542549,"open_interest_usd":26286043,"funding_rate_8h_pct":-0.00046,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3422,"volume_24h_usd":3211810,"open_interest_usd":29904047,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0862,"volume_24h_usd":8013985,"open_interest_usd":25516678,"funding_rate_8h_pct":-0.00275,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034016,"volume_24h_usd":12938874,"open_interest_usd":32985255,"funding_rate_8h_pct":-0.00436,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.63,"volume_24h_usd":19810113,"open_interest_usd":25535754,"funding_rate_8h_pct":0.00074,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7084,"volume_24h_usd":13112488,"open_interest_usd":22553183,"funding_rate_8h_pct":0.00179,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":226.79,"volume_24h_usd":8022113,"open_interest_usd":30326387,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335825,"volume_24h_usd":13096212,"open_interest_usd":20036540,"funding_rate_8h_pct":0.00264,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.13,"volume_24h_usd":8013490,"open_interest_usd":27123978,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1891,"volume_24h_usd":2450434,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17441,"volume_24h_usd":8022623,"open_interest_usd":24609362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3537,"volume_24h_usd":21942240,"open_interest_usd":19397664,"funding_rate_8h_pct":0.00536,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.3,"volume_24h_usd":130630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1923,"volume_24h_usd":5093875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.518,"volume_24h_usd":442221,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0843,"volume_24h_usd":1074402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.108,"volume_24h_usd":2014649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":243.05,"volume_24h_usd":1185433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.7,"volume_24h_usd":6383133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77583.62,"volume_24h_usd":1078089670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08194,"volume_24h_usd":6708001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8166,"volume_24h_usd":632547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1476,"volume_24h_usd":5241449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.06,"volume_24h_usd":52171728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.659,"volume_24h_usd":292557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07334,"volume_24h_usd":130362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":79.986,"volume_24h_usd":2994685,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.13,"volume_24h_usd":3174462,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":47.88,"volume_24h_usd":1652287,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.815,"volume_24h_usd":1834848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3432,"volume_24h_usd":1567185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.086,"volume_24h_usd":6215,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000341,"volume_24h_usd":4982965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.79,"volume_24h_usd":27960213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7106,"volume_24h_usd":6414431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":227.34,"volume_24h_usd":1544359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.336,"volume_24h_usd":5798374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.145,"volume_24h_usd":668869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":31977175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.19,"volume_24h_usd":539920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1748,"volume_24h_usd":63538199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3567,"volume_24h_usd":91578910,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.1923,"volume_24h_usd":26146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.082,"volume_24h_usd":5804,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":242.91,"volume_24h_usd":17471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":77592,"volume_24h_usd":506662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081569,"volume_24h_usd":15569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2412.6,"volume_24h_usd":330450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07328,"volume_24h_usd":20118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":80.656,"volume_24h_usd":13905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.1425,"volume_24h_usd":12800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":47.9,"volume_24h_usd":27449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8128,"volume_24h_usd":13370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.34149,"volume_24h_usd":5814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000339,"volume_24h_usd":325370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.638,"volume_24h_usd":62279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.337157,"volume_24h_usd":6062,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.1335,"volume_24h_usd":210195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.005658451389831,"volume_24h_usd":1376577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.17497,"volume_24h_usd":42388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35664,"volume_24h_usd":76088,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":122.247,"volume_24h_usd":1220397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19217,"volume_24h_usd":683420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.084226,"volume_24h_usd":103926,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.1087,"volume_24h_usd":312689,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":242.97,"volume_24h_usd":705485,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":680,"volume_24h_usd":9189,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":77573.62,"volume_24h_usd":107438174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081886,"volume_24h_usd":8460272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.815,"volume_24h_usd":107080,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.14748,"volume_24h_usd":902856,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2415.95,"volume_24h_usd":19863795,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.073383,"volume_24h_usd":364812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":79.978,"volume_24h_usd":3216985,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.1126,"volume_24h_usd":369712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":47.759,"volume_24h_usd":459651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.80628,"volume_24h_usd":425892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.34307,"volume_24h_usd":1058073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.086092,"volume_24h_usd":38158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000341,"volume_24h_usd":687151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.768,"volume_24h_usd":24915527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.70794,"volume_24h_usd":511651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":226.46,"volume_24h_usd":15349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.32189,"volume_24h_usd":21968,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.33635,"volume_24h_usd":2111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.14315,"volume_24h_usd":3177756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99987,"volume_24h_usd":95360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99989,"volume_24h_usd":48240927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.18902,"volume_24h_usd":329258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.174965,"volume_24h_usd":732581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35599,"volume_24h_usd":32232606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":123.1240321810709,"volume_24h_usd":848851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.1930747825681985,"volume_24h_usd":7382862,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5195077367299654,"volume_24h_usd":150563,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.08469070544540046,"volume_24h_usd":658042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.143056736019747,"volume_24h_usd":684051,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":242.9880427062837,"volume_24h_usd":676715,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":687.084492775559,"volume_24h_usd":264418,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":77965.74648674451,"volume_24h_usd":24980852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08230157528903584,"volume_24h_usd":990479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8200118757931749,"volume_24h_usd":126864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1482029130622082,"volume_24h_usd":1112316,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2427.621697772706,"volume_24h_usd":16788680,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.6596886679318655,"volume_24h_usd":103688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07374634702930526,"volume_24h_usd":1052697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":80.40144838104996,"volume_24h_usd":8679733,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.18920932831911,"volume_24h_usd":2055526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":48.03409051217269,"volume_24h_usd":329752,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.821769958900441,"volume_24h_usd":715873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3437925694792115,"volume_24h_usd":825557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.08649536029060763,"volume_24h_usd":240740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003417783418132706,"volume_24h_usd":1002757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":102.2890009197918,"volume_24h_usd":17449727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7128852355947792,"volume_24h_usd":2815255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":228.539161010141,"volume_24h_usd":3086829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3377498864813888,"volume_24h_usd":160419,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":5.160963569257995,"volume_24h_usd":2241435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.004901675418272,"volume_24h_usd":1557228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.1894072582053581,"volume_24h_usd":316425,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1756569525783278,"volume_24h_usd":754559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.363259555938479,"volume_24h_usd":25332099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.1913087272465645,"volume_24h_usd":16361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.158788402043313,"volume_24h_usd":1352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":242.6793294481618,"volume_24h_usd":3045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":77926.80768400605,"volume_24h_usd":509048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.0824519749622275,"volume_24h_usd":11391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8273976545075186,"volume_24h_usd":159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2400.820202892295,"volume_24h_usd":268528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.15188143031873,"volume_24h_usd":19820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":48.04662205914095,"volume_24h_usd":36536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":101.6763795956544,"volume_24h_usd":132138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1.004101014461472,"volume_24h_usd":2132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.004101014461472,"volume_24h_usd":24447,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.35491761997266,"volume_24h_usd":253744,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.55,"volume_24h_usd":221183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1905,"volume_24h_usd":204127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.52,"volume_24h_usd":37997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0837,"volume_24h_usd":61128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.09,"volume_24h_usd":212520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77611,"volume_24h_usd":833542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08093,"volume_24h_usd":140949,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.809,"volume_24h_usd":49695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1469,"volume_24h_usd":1041378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2416,"volume_24h_usd":1082963,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.655,"volume_24h_usd":11468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.074,"volume_24h_usd":24608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":79.549,"volume_24h_usd":50455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.099,"volume_24h_usd":105110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":47.82,"volume_24h_usd":24346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.815,"volume_24h_usd":14774,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.34,"volume_24h_usd":42902,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0861,"volume_24h_usd":45239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000034,"volume_24h_usd":391252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.82,"volume_24h_usd":617431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7064,"volume_24h_usd":148546,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.337,"volume_24h_usd":67773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.137,"volume_24h_usd":417656,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9989,"volume_24h_usd":1469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9998549072442741,"volume_24h_usd":4855916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.188,"volume_24h_usd":11142,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1725,"volume_24h_usd":34056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3572,"volume_24h_usd":732078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":122.18,"volume_24h_usd":435059,"open_interest_usd":34454,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.1919,"volume_24h_usd":50673193,"open_interest_usd":1061641,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.518,"volume_24h_usd":11056700,"open_interest_usd":36326,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.0841,"volume_24h_usd":27517129,"open_interest_usd":52067,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.104,"volume_24h_usd":11391205,"open_interest_usd":108107,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":242.6,"volume_24h_usd":25359047,"open_interest_usd":265190,"funding_rate_8h_pct":0.007752,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":684.52,"volume_24h_usd":82452731,"open_interest_usd":459177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":77539.7,"volume_24h_usd":311751117,"open_interest_usd":35700677,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08189,"volume_24h_usd":87021440,"open_interest_usd":94206,"funding_rate_8h_pct":0.005656,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.816,"volume_24h_usd":29650047,"open_interest_usd":31881,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1474,"volume_24h_usd":14395914,"open_interest_usd":33637,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2415.06,"volume_24h_usd":419802536,"open_interest_usd":3243874,"funding_rate_8h_pct":0.00868,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.658,"volume_24h_usd":11683053,"open_interest_usd":40730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.925,"volume_24h_usd":247541,"open_interest_usd":9889036,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.117,"volume_24h_usd":12572621,"open_interest_usd":42522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":47.84,"volume_24h_usd":17146475,"open_interest_usd":409876,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.815,"volume_24h_usd":16377871,"open_interest_usd":218304,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3427,"volume_24h_usd":4342147,"open_interest_usd":44020,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0861,"volume_24h_usd":10215431,"open_interest_usd":23697,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.75,"volume_24h_usd":88577387,"open_interest_usd":272729,"funding_rate_8h_pct":-0.004615999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7097,"volume_24h_usd":47878031,"open_interest_usd":252497,"funding_rate_8h_pct":0.00916,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":227.13,"volume_24h_usd":4477847,"open_interest_usd":22502,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33582,"volume_24h_usd":9606721,"open_interest_usd":603412,"funding_rate_8h_pct":0.001168,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.136,"volume_24h_usd":20536145,"open_interest_usd":128339,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1892,"volume_24h_usd":11915810,"open_interest_usd":30426,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3561,"volume_24h_usd":101041242,"open_interest_usd":575284,"funding_rate_8h_pct":0.007888000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.18,"volume_24h_usd":24976851,"open_interest_usd":54838737,"funding_rate_8h_pct":-0.004794,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1921,"volume_24h_usd":55304968,"open_interest_usd":48173150,"funding_rate_8h_pct":0.004788000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5164,"volume_24h_usd":12989538,"open_interest_usd":16239750,"funding_rate_8h_pct":-0.014567,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08418,"volume_24h_usd":14725690,"open_interest_usd":16799543,"funding_rate_8h_pct":0.00536,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.099,"volume_24h_usd":16680840,"open_interest_usd":43336727,"funding_rate_8h_pct":-0.000588,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.7,"volume_24h_usd":11999858,"open_interest_usd":33176889,"funding_rate_8h_pct":-0.001027,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.2,"volume_24h_usd":17952767,"open_interest_usd":108229185,"funding_rate_8h_pct":-0.009388,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77537.2,"volume_24h_usd":3284479412,"open_interest_usd":3800360566,"funding_rate_8h_pct":0.006694,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08183,"volume_24h_usd":98979995,"open_interest_usd":124973019,"funding_rate_8h_pct":-0.001072,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8151,"volume_24h_usd":9186876,"open_interest_usd":15150626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14738,"volume_24h_usd":115975641,"open_interest_usd":73677969,"funding_rate_8h_pct":-0.002807,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2414.31,"volume_24h_usd":2429947872,"open_interest_usd":1804980309,"funding_rate_8h_pct":0.005997,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6585,"volume_24h_usd":4237269,"open_interest_usd":8888541,"funding_rate_8h_pct":-0.000749,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07331,"volume_24h_usd":8251880,"open_interest_usd":17158859,"funding_rate_8h_pct":0.001955,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.9,"volume_24h_usd":208148854,"open_interest_usd":285702853,"funding_rate_8h_pct":-0.001374,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.12,"volume_24h_usd":37989253,"open_interest_usd":69573343,"funding_rate_8h_pct":-0.000277,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.82,"volume_24h_usd":19198472,"open_interest_usd":53660702,"funding_rate_8h_pct":0.003763,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.812,"volume_24h_usd":46035937,"open_interest_usd":77389491,"funding_rate_8h_pct":0.005763,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3428,"volume_24h_usd":22239300,"open_interest_usd":33156298,"funding_rate_8h_pct":-0.012301,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0861,"volume_24h_usd":9292416,"open_interest_usd":9545308,"funding_rate_8h_pct":0.003314,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003398,"volume_24h_usd":63686263,"open_interest_usd":49619046,"funding_rate_8h_pct":-0.013537,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.7,"volume_24h_usd":678234371,"open_interest_usd":697640432,"funding_rate_8h_pct":-0.011507,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.709,"volume_24h_usd":54045337,"open_interest_usd":58988041,"funding_rate_8h_pct":0.000761,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.1,"volume_24h_usd":25495403,"open_interest_usd":37543982,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3358,"volume_24h_usd":4164225,"open_interest_usd":47782655,"funding_rate_8h_pct":-0.014294,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.136,"volume_24h_usd":89118305,"open_interest_usd":58945929,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1889,"volume_24h_usd":8753631,"open_interest_usd":12953218,"funding_rate_8h_pct":-0.000297,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1746,"volume_24h_usd":9768749,"open_interest_usd":25382293,"funding_rate_8h_pct":-0.009842,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3551,"volume_24h_usd":392019866,"open_interest_usd":300979247,"funding_rate_8h_pct":-0.000708,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.6,"volume_24h_usd":2655406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77584.9,"volume_24h_usd":273647354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08194,"volume_24h_usd":8386458,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.69,"volume_24h_usd":127146469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.77,"volume_24h_usd":87730558,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":73796805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3566,"volume_24h_usd":28290923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19457,"volume_24h_usd":9830378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":689.31,"volume_24h_usd":1279360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":77569.9,"volume_24h_usd":309430055,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08188,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2415.22,"volume_24h_usd":147037320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.305,"volume_24h_usd":11461785,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.76,"volume_24h_usd":82936831,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99988,"volume_24h_usd":8956786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3562,"volume_24h_usd":98430606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.076653306613226,"volume_24h_usd":619,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":246.4554108216433,"volume_24h_usd":4429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77853.0498496994,"volume_24h_usd":27465548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08193887775551102,"volume_24h_usd":24793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2423.590931863727,"volume_24h_usd":1555687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":100.8892785571142,"volume_24h_usd":34999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.361955160320641,"volume_24h_usd":1501661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.17,"volume_24h_usd":581437,"open_interest_usd":296635,"funding_rate_8h_pct":-0.025946,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192213,"volume_24h_usd":936110,"open_interest_usd":2012747,"funding_rate_8h_pct":-0.009859999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5166,"volume_24h_usd":212981,"open_interest_usd":216179,"funding_rate_8h_pct":-0.014852,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08425,"volume_24h_usd":835155,"open_interest_usd":110895,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1053,"volume_24h_usd":866982,"open_interest_usd":428180,"funding_rate_8h_pct":-0.001822,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.85,"volume_24h_usd":506845,"open_interest_usd":1054552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.81,"volume_24h_usd":1177732,"open_interest_usd":974724,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77587,"volume_24h_usd":86456206,"open_interest_usd":68397285,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081946,"volume_24h_usd":4276414,"open_interest_usd":2596232,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8154,"volume_24h_usd":440551,"open_interest_usd":260635,"funding_rate_8h_pct":-0.001447,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1475,"volume_24h_usd":374083,"open_interest_usd":214818,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2415.35,"volume_24h_usd":97364212,"open_interest_usd":12741273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.659,"volume_24h_usd":389387,"open_interest_usd":206785,"funding_rate_8h_pct":-0.012179,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.073405,"volume_24h_usd":181028,"open_interest_usd":267312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.98,"volume_24h_usd":4375544,"open_interest_usd":1036545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1243,"volume_24h_usd":4595628,"open_interest_usd":954348,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.86,"volume_24h_usd":442588,"open_interest_usd":1659687,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8139,"volume_24h_usd":1587098,"open_interest_usd":432062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3429,"volume_24h_usd":161425,"open_interest_usd":108920,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.086237,"volume_24h_usd":158394,"open_interest_usd":103205,"funding_rate_8h_pct":-0.010913,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034028,"volume_24h_usd":2258684,"open_interest_usd":421064,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.73,"volume_24h_usd":10530143,"open_interest_usd":7623911,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7092,"volume_24h_usd":742010,"open_interest_usd":881490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.26,"volume_24h_usd":408097,"open_interest_usd":304308,"funding_rate_8h_pct":0.012476,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3359,"volume_24h_usd":179138,"open_interest_usd":1304590,"funding_rate_8h_pct":-0.00236,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.1383,"volume_24h_usd":1652556,"open_interest_usd":358399,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.189073,"volume_24h_usd":261135,"open_interest_usd":73739,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.174723,"volume_24h_usd":207517,"open_interest_usd":287032,"funding_rate_8h_pct":-0.006236,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3557,"volume_24h_usd":4024714,"open_interest_usd":2581199,"funding_rate_8h_pct":-0.007237,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":123.5313375286457,"volume_24h_usd":356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.194390891564512,"volume_24h_usd":133331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5143501509584956,"volume_24h_usd":6670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.0854825215525081,"volume_24h_usd":1967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.129606052890037,"volume_24h_usd":3733,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":245.9714088247063,"volume_24h_usd":28012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":690.407769815576,"volume_24h_usd":20664,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78527.5180968317,"volume_24h_usd":6593665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08293623367647594,"volume_24h_usd":10983436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8446400640209524,"volume_24h_usd":492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1493579716998291,"volume_24h_usd":433502,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2445.891382634317,"volume_24h_usd":6156144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.6685824451638719,"volume_24h_usd":28450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07406060165144956,"volume_24h_usd":31053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":80.82645229347787,"volume_24h_usd":25150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.20366665454149,"volume_24h_usd":51262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.90826088538067,"volume_24h_usd":4091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3462224000582009,"volume_24h_usd":154523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.086719289949438,"volume_24h_usd":103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003419300862100324,"volume_24h_usd":67038,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.0155323560438,"volume_24h_usd":748847,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7162344039867593,"volume_24h_usd":140436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.340184060237896,"volume_24h_usd":487353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":5.369029864319232,"volume_24h_usd":8646,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.012695063839075,"volume_24h_usd":9410619,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.011967553017351,"volume_24h_usd":8690139,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2090866101633262,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1765668764322869,"volume_24h_usd":204509,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.372812920592194,"volume_24h_usd":10190458,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":122.016,"volume_24h_usd":28857,"open_interest_usd":39159,"funding_rate_8h_pct":0.001932,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.19219,"volume_24h_usd":557266,"open_interest_usd":340177,"funding_rate_8h_pct":0.0255296,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5139,"volume_24h_usd":8537,"open_interest_usd":24622,"funding_rate_8h_pct":-0.0618576,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.083424,"volume_24h_usd":5431,"open_interest_usd":78419,"funding_rate_8h_pct":-0.0153048,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.103,"volume_24h_usd":39177,"open_interest_usd":113440,"funding_rate_8h_pct":-0.0040344,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":243.05,"volume_24h_usd":4322,"open_interest_usd":37284,"funding_rate_8h_pct":-0.0108264,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":77570,"volume_24h_usd":222562265,"open_interest_usd":479103084,"funding_rate_8h_pct":0.0044504,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.081883,"volume_24h_usd":2380166,"open_interest_usd":555855,"funding_rate_8h_pct":0.0090008,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.816,"volume_24h_usd":33410,"open_interest_usd":77973,"funding_rate_8h_pct":0.1849136,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14728,"volume_24h_usd":14105,"open_interest_usd":36144,"funding_rate_8h_pct":-0.0082944,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2415.59,"volume_24h_usd":90547397,"open_interest_usd":423126476,"funding_rate_8h_pct":0.0090544,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.6492,"volume_24h_usd":2956,"open_interest_usd":15806,"funding_rate_8h_pct":0.0295992,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.073276,"volume_24h_usd":15791,"open_interest_usd":60616,"funding_rate_8h_pct":0.023488,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.833,"volume_24h_usd":4021,"open_interest_usd":38591,"funding_rate_8h_pct":-0.0232696,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.125,"volume_24h_usd":104859,"open_interest_usd":128506,"funding_rate_8h_pct":-0.012148,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":47.83,"volume_24h_usd":46927,"open_interest_usd":67904,"funding_rate_8h_pct":-0.0160648,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8047,"volume_24h_usd":42940,"open_interest_usd":55964,"funding_rate_8h_pct":-0.027636,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.34316,"volume_24h_usd":15679,"open_interest_usd":103689,"funding_rate_8h_pct":-0.0448864,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0861,"volume_24h_usd":3159,"open_interest_usd":26500,"funding_rate_8h_pct":0.0698112,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003404,"volume_24h_usd":7773,"open_interest_usd":35974,"funding_rate_8h_pct":-0.06146,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.77,"volume_24h_usd":20094381,"open_interest_usd":3000414,"funding_rate_8h_pct":-0.0141944,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7093,"volume_24h_usd":240040,"open_interest_usd":488867,"funding_rate_8h_pct":-0.051996,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":226.58,"volume_24h_usd":17561,"open_interest_usd":40055,"funding_rate_8h_pct":0.0590568,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.1346,"volume_24h_usd":20711,"open_interest_usd":284084,"funding_rate_8h_pct":-0.0051992,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1891,"volume_24h_usd":25036,"open_interest_usd":49288,"funding_rate_8h_pct":0.0956096,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17486,"volume_24h_usd":11120,"open_interest_usd":25094,"funding_rate_8h_pct":-0.0301232,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3561,"volume_24h_usd":5441431,"open_interest_usd":2067803,"funding_rate_8h_pct":-0.0015432,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":77597.61,"volume_24h_usd":182952061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081908,"volume_24h_usd":1817432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2416.29,"volume_24h_usd":144388517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.8,"volume_24h_usd":29426071,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00005,"volume_24h_usd":279291,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3565,"volume_24h_usd":10082718,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":77589,"volume_24h_usd":220174150,"open_interest_usd":922001080,"funding_rate_8h_pct":0.008565,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2415.9,"volume_24h_usd":71418777,"open_interest_usd":251225545,"funding_rate_8h_pct":0.0007,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":122.2891151,"volume_24h_usd":1354,"open_interest_usd":99507,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.1922955024,"volume_24h_usd":8610,"open_interest_usd":150962,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.517086163,"volume_24h_usd":618,"open_interest_usd":27589,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.084295785,"volume_24h_usd":2289,"open_interest_usd":53304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.1096445,"volume_24h_usd":2339,"open_interest_usd":33027,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":242.9878501,"volume_24h_usd":4999,"open_interest_usd":6257,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":684.2427214,"volume_24h_usd":3586,"open_interest_usd":137861,"funding_rate_8h_pct":0.02284642857142857,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77570.01539,"volume_24h_usd":2374124,"open_interest_usd":14866542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08192,"volume_24h_usd":3558,"open_interest_usd":188850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.815868413,"volume_24h_usd":6675,"open_interest_usd":115159,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1476652334,"volume_24h_usd":2458,"open_interest_usd":98431,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2416.01168,"volume_24h_usd":8693939,"open_interest_usd":15916600,"funding_rate_8h_pct":0.000210714285714288,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.659453204,"volume_24h_usd":1239,"open_interest_usd":37101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0733726627,"volume_24h_usd":1051,"open_interest_usd":18229,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.99200079,"volume_24h_usd":7621,"open_interest_usd":92031,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.13,"volume_24h_usd":25566,"open_interest_usd":337662,"funding_rate_8h_pct":0.04029107142857143,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":47.86760653,"volume_24h_usd":35017,"open_interest_usd":488685,"funding_rate_8h_pct":0.0007660714285714319,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.814307565,"volume_24h_usd":10526,"open_interest_usd":66845,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.343065693,"volume_24h_usd":641,"open_interest_usd":97544,"funding_rate_8h_pct":0.0174375,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.086295685,"volume_24h_usd":81,"open_interest_usd":27786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.000003402659734,"volume_24h_usd":7002,"open_interest_usd":22015,"funding_rate_8h_pct":0.4791089285714286,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.7466934,"volume_24h_usd":2140403,"open_interest_usd":4859972,"funding_rate_8h_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.709439696,"volume_24h_usd":7172,"open_interest_usd":54180,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":227.3098858,"volume_24h_usd":2797,"open_interest_usd":67602,"funding_rate_8h_pct":0.002167857142857144,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.336,"volume_24h_usd":10918,"open_interest_usd":223608,"funding_rate_8h_pct":0.02109285714285714,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.139486051,"volume_24h_usd":26409,"open_interest_usd":193815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.189081091,"volume_24h_usd":1977,"open_interest_usd":28132,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1748612566,"volume_24h_usd":5399,"open_interest_usd":10827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3566,"volume_24h_usd":19735,"open_interest_usd":368778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.23,"volume_24h_usd":5417604,"open_interest_usd":3819987,"funding_rate_8h_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192,"volume_24h_usd":18528815,"open_interest_usd":29467734,"funding_rate_8h_pct":0.0059,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5165,"volume_24h_usd":1994958,"open_interest_usd":755767,"funding_rate_8h_pct":-0.0181,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08422,"volume_24h_usd":1752888,"open_interest_usd":747857,"funding_rate_8h_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1,"volume_24h_usd":5456381,"open_interest_usd":3891801,"funding_rate_8h_pct":-0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.76,"volume_24h_usd":5511179,"open_interest_usd":3857255,"funding_rate_8h_pct":-0.0095,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684,"volume_24h_usd":22344795,"open_interest_usd":16138540,"funding_rate_8h_pct":-0.0155,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77541.5,"volume_24h_usd":3168069594,"open_interest_usd":2185376908,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08185,"volume_24h_usd":47837923,"open_interest_usd":116899676,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.816,"volume_24h_usd":3983515,"open_interest_usd":2049333,"funding_rate_8h_pct":0.0023,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14743,"volume_24h_usd":13280473,"open_interest_usd":3665163,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2414.36,"volume_24h_usd":4650365998,"open_interest_usd":1220977585,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6585,"volume_24h_usd":3903607,"open_interest_usd":1861891,"funding_rate_8h_pct":-0.006200000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07335,"volume_24h_usd":573049,"open_interest_usd":636949,"funding_rate_8h_pct":-0.007399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.927,"volume_24h_usd":39413341,"open_interest_usd":19665511,"funding_rate_8h_pct":-0.0026,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.12,"volume_24h_usd":7996239,"open_interest_usd":58827291,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.82,"volume_24h_usd":4524029,"open_interest_usd":5188303,"funding_rate_8h_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8124,"volume_24h_usd":4056193,"open_interest_usd":5234976,"funding_rate_8h_pct":0.0043,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3427,"volume_24h_usd":4287923,"open_interest_usd":2280602,"funding_rate_8h_pct":-0.006600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08611,"volume_24h_usd":388951,"open_interest_usd":591730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003396,"volume_24h_usd":23321311,"open_interest_usd":41076318,"funding_rate_8h_pct":-0.0091,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.71,"volume_24h_usd":399850446,"open_interest_usd":425349491,"funding_rate_8h_pct":-0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7091,"volume_24h_usd":26937090,"open_interest_usd":49732470,"funding_rate_8h_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227,"volume_24h_usd":6063060,"open_interest_usd":3638744,"funding_rate_8h_pct":-0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33574,"volume_24h_usd":2059284,"open_interest_usd":2107675,"funding_rate_8h_pct":-0.0167,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.136,"volume_24h_usd":36531804,"open_interest_usd":6660462,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1889,"volume_24h_usd":2299138,"open_interest_usd":745612,"funding_rate_8h_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1746,"volume_24h_usd":2922030,"open_interest_usd":1573745,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3552,"volume_24h_usd":69448600,"open_interest_usd":149879564,"funding_rate_8h_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.5,"volume_24h_usd":5944719,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77580.9,"volume_24h_usd":220946482,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0819,"volume_24h_usd":15168836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.38,"volume_24h_usd":212795845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9985,"volume_24h_usd":19102396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.75,"volume_24h_usd":108067385,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":16350826,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3565,"volume_24h_usd":34460226,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":77583.76,"volume_24h_usd":4940998,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99406,"volume_24h_usd":2170,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08174,"volume_24h_usd":109353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2415.88,"volume_24h_usd":4840469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.13312,"volume_24h_usd":333833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.639,"volume_24h_usd":6555930,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99982,"volume_24h_usd":316271,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99988,"volume_24h_usd":168881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35639,"volume_24h_usd":4519356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.059,"volume_24h_usd":215312,"open_interest_usd":1305519,"funding_rate_8h_pct":-0.0163037459678436,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192081,"volume_24h_usd":5701465,"open_interest_usd":1075154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5158,"volume_24h_usd":29872,"open_interest_usd":151465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08426,"volume_24h_usd":59406,"open_interest_usd":198415,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1075,"volume_24h_usd":329392,"open_interest_usd":707957,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.94,"volume_24h_usd":2098397,"open_interest_usd":681656,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.054,"volume_24h_usd":2233525,"open_interest_usd":7109989,"funding_rate_8h_pct":0.0033760645836369,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77542.5,"volume_24h_usd":301183598,"open_interest_usd":2298924549,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081913,"volume_24h_usd":13941127,"open_interest_usd":6484698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8129,"volume_24h_usd":76842,"open_interest_usd":197466,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1474,"volume_24h_usd":1701465,"open_interest_usd":216721,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2414.17,"volume_24h_usd":643450192,"open_interest_usd":1304951244,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6592,"volume_24h_usd":958654,"open_interest_usd":516784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0733,"volume_24h_usd":10170,"open_interest_usd":54276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.916,"volume_24h_usd":1602704,"open_interest_usd":925227,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1172,"volume_24h_usd":1043960,"open_interest_usd":505707,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.82,"volume_24h_usd":2764393,"open_interest_usd":3153686,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.815,"volume_24h_usd":435767,"open_interest_usd":214406,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3427,"volume_24h_usd":29797,"open_interest_usd":56902,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08618,"volume_24h_usd":18462,"open_interest_usd":151434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034013,"volume_24h_usd":1988622,"open_interest_usd":617836,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.7474,"volume_24h_usd":32924087,"open_interest_usd":217603094,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7094,"volume_24h_usd":689508,"open_interest_usd":439046,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":226.35,"volume_24h_usd":94362,"open_interest_usd":92366,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335983,"volume_24h_usd":1274025,"open_interest_usd":968034,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.1387,"volume_24h_usd":2291105,"open_interest_usd":443763,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.189,"volume_24h_usd":184973,"open_interest_usd":128259,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1746,"volume_24h_usd":157839,"open_interest_usd":177376,"funding_rate_8h_pct":0.0010583855601694,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.35532,"volume_24h_usd":11950653,"open_interest_usd":53546592,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":685.34,"volume_24h_usd":7046076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77545.45,"volume_24h_usd":51270573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.081935,"volume_24h_usd":2350793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2413.68,"volume_24h_usd":81722521,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.715,"volume_24h_usd":40938914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":2711154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35665,"volume_24h_usd":5298815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":122.1533,"volume_24h_usd":6308656,"open_interest_usd":70687552,"funding_rate_8h_pct":0.007377119999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.192043,"volume_24h_usd":6477721,"open_interest_usd":29194294,"funding_rate_8h_pct":-0.0215924,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5165,"volume_24h_usd":884338,"open_interest_usd":3390342,"funding_rate_8h_pct":-0.02110944,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.0843,"volume_24h_usd":5326683,"open_interest_usd":6675756,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.1002,"volume_24h_usd":4898903,"open_interest_usd":13794499,"funding_rate_8h_pct":-0.01414304,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":242.86,"volume_24h_usd":1077994,"open_interest_usd":5841173,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":684.31,"volume_24h_usd":8377418,"open_interest_usd":45667213,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77553,"volume_24h_usd":1740310945,"open_interest_usd":2745795793,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.081867,"volume_24h_usd":7963201,"open_interest_usd":52035951,"funding_rate_8h_pct":0.00857376,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.81557,"volume_24h_usd":1203510,"open_interest_usd":4385434,"funding_rate_8h_pct":0.00003624,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14754,"volume_24h_usd":29905666,"open_interest_usd":59122139,"funding_rate_8h_pct":-0.02335824,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2415.7,"volume_24h_usd":1257954323,"open_interest_usd":2076520118,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.65815,"volume_24h_usd":404253,"open_interest_usd":2605141,"funding_rate_8h_pct":-0.01789824,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.073359,"volume_24h_usd":905087,"open_interest_usd":5017289,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":79.961,"volume_24h_usd":365071606,"open_interest_usd":1892239117,"funding_rate_8h_pct":0.006368800000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.118,"volume_24h_usd":11138431,"open_interest_usd":64501182,"funding_rate_8h_pct":-0.01208216,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":47.835,"volume_24h_usd":2035904,"open_interest_usd":15355271,"funding_rate_8h_pct":-0.01114016,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8133,"volume_24h_usd":17685045,"open_interest_usd":87001944,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34282,"volume_24h_usd":4273415,"open_interest_usd":23952554,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.0861,"volume_24h_usd":520110,"open_interest_usd":2709832,"funding_rate_8h_pct":-0.03480384,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0034,"volume_24h_usd":14403824,"open_interest_usd":21801014,"funding_rate_8h_pct":-0.02428944,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.74,"volume_24h_usd":431691569,"open_interest_usd":630174817,"funding_rate_8h_pct":0.00000248,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.70913,"volume_24h_usd":10531928,"open_interest_usd":33002262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":227.11,"volume_24h_usd":14650207,"open_interest_usd":46077572,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3359,"volume_24h_usd":2989138,"open_interest_usd":13535321,"funding_rate_8h_pct":0.003392,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.1432,"volume_24h_usd":43358920,"open_interest_usd":33624472,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.189163,"volume_24h_usd":734001,"open_interest_usd":4639980,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17468,"volume_24h_usd":1069088,"open_interest_usd":12104986,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3558,"volume_24h_usd":71450369,"open_interest_usd":209763885,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19525,"volume_24h_usd":15695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":249.98,"volume_24h_usd":410,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":77983.59,"volume_24h_usd":824287,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.082,"volume_24h_usd":6565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8332,"volume_24h_usd":114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2420.93,"volume_24h_usd":317989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4995,"volume_24h_usd":7449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":48.28,"volume_24h_usd":9700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.5286,"volume_24h_usd":131879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0068,"volume_24h_usd":337951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00517,"volume_24h_usd":470691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35763,"volume_24h_usd":106930,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":122.46,"volume_24h_usd":2683316,"open_interest_usd":2986714,"funding_rate_8h_pct":-0.007523103525196364,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.19218,"volume_24h_usd":2863717,"open_interest_usd":4258675,"funding_rate_8h_pct":-0.00007927061392177895,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5161,"volume_24h_usd":215105,"open_interest_usd":367471,"funding_rate_8h_pct":-0.0426145102513875,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.08438,"volume_24h_usd":923626,"open_interest_usd":1185415,"funding_rate_8h_pct":0.03382070455439345,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.107,"volume_24h_usd":1450763,"open_interest_usd":2529592,"funding_rate_8h_pct":-0.01566078212255471,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":242.8,"volume_24h_usd":493053,"open_interest_usd":703333,"funding_rate_8h_pct":-0.01913317792640197,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":684.42,"volume_24h_usd":978650,"open_interest_usd":2014624,"funding_rate_8h_pct":-0.0148954574896144,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":77568,"volume_24h_usd":368590011,"open_interest_usd":155948874,"funding_rate_8h_pct":0.01131724943645465,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08191,"volume_24h_usd":6199584,"open_interest_usd":4595910,"funding_rate_8h_pct":-0.005879141467040826,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8167,"volume_24h_usd":635191,"open_interest_usd":3180972,"funding_rate_8h_pct":-0.004243179133041298,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14747,"volume_24h_usd":2126148,"open_interest_usd":1409760,"funding_rate_8h_pct":0.005235867101056563,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2415,"volume_24h_usd":168694732,"open_interest_usd":62192106,"funding_rate_8h_pct":-0.006787849741205726,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.6597,"volume_24h_usd":236472,"open_interest_usd":631454,"funding_rate_8h_pct":-0.009437123970305973,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07326,"volume_24h_usd":570741,"open_interest_usd":934429,"funding_rate_8h_pct":-0.02684608293469022,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":80.017,"volume_24h_usd":9795194,"open_interest_usd":13698446,"funding_rate_8h_pct":-0.01087404186199398,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.116,"volume_24h_usd":2797840,"open_interest_usd":5117918,"funding_rate_8h_pct":0.00702287058765569,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":47.88,"volume_24h_usd":885692,"open_interest_usd":3985337,"funding_rate_8h_pct":-0.01921863219404418,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8123,"volume_24h_usd":1168246,"open_interest_usd":2957628,"funding_rate_8h_pct":-0.03786285850986465,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3425,"volume_24h_usd":1046072,"open_interest_usd":2154671,"funding_rate_8h_pct":-0.02446486595669685,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0862,"volume_24h_usd":206586,"open_interest_usd":373063,"funding_rate_8h_pct":-0.02923519149592148,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000034041,"volume_24h_usd":1808979,"open_interest_usd":1814105,"funding_rate_8h_pct":-0.04783894939849712,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.76,"volume_24h_usd":69092276,"open_interest_usd":27496694,"funding_rate_8h_pct":-0.002285705713505604,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7096,"volume_24h_usd":3822245,"open_interest_usd":3620083,"funding_rate_8h_pct":-0.01460357138111978,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":226.98,"volume_24h_usd":2278318,"open_interest_usd":2421641,"funding_rate_8h_pct":-0.003192025543759337,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33596,"volume_24h_usd":324042,"open_interest_usd":1338255,"funding_rate_8h_pct":-0.02807030603339978,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.141,"volume_24h_usd":6476283,"open_interest_usd":2782397,"funding_rate_8h_pct":-0.006873570922973198,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1892,"volume_24h_usd":787330,"open_interest_usd":454602,"funding_rate_8h_pct":-0.02404962449380014,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17494,"volume_24h_usd":856151,"open_interest_usd":2824009,"funding_rate_8h_pct":-0.006051437586048987,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3558,"volume_24h_usd":60313058,"open_interest_usd":13671749,"funding_rate_8h_pct":0.0003897308908881761,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.192234,"volume_24h_usd":3711559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":77581.7,"volume_24h_usd":123550916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99985,"volume_24h_usd":566304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0819241,"volume_24h_usd":6237412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2415.3,"volume_24h_usd":50786522,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.76,"volume_24h_usd":31234317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":33482657,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99985,"volume_24h_usd":83512852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.356,"volume_24h_usd":26628546,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.12,"volume_24h_usd":7746932,"open_interest_usd":17088237,"funding_rate_8h_pct":-0.0089,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.19205,"volume_24h_usd":13113806,"open_interest_usd":38064540,"funding_rate_8h_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5163,"volume_24h_usd":3085852,"open_interest_usd":6673797,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08415,"volume_24h_usd":4760715,"open_interest_usd":10268284,"funding_rate_8h_pct":0.0025,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.097,"volume_24h_usd":6359178,"open_interest_usd":13475333,"funding_rate_8h_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.69,"volume_24h_usd":4982230,"open_interest_usd":10257176,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.85,"volume_24h_usd":3432667,"open_interest_usd":39976961,"funding_rate_8h_pct":-0.0027,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77550.9,"volume_24h_usd":303005664,"open_interest_usd":1447932458,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08184,"volume_24h_usd":12983446,"open_interest_usd":115658457,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.815,"volume_24h_usd":1891473,"open_interest_usd":6980753,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14747,"volume_24h_usd":16996967,"open_interest_usd":25566291,"funding_rate_8h_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2413.35,"volume_24h_usd":338144038,"open_interest_usd":735689379,"funding_rate_8h_pct":0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6583,"volume_24h_usd":4124295,"open_interest_usd":6332099,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07336,"volume_24h_usd":2709057,"open_interest_usd":12743879,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.908,"volume_24h_usd":22045025,"open_interest_usd":62286752,"funding_rate_8h_pct":0.0009,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.122,"volume_24h_usd":8357923,"open_interest_usd":29468141,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.81,"volume_24h_usd":2879768,"open_interest_usd":24497854,"funding_rate_8h_pct":0.002,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.812,"volume_24h_usd":5132814,"open_interest_usd":30620225,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3427,"volume_24h_usd":3753474,"open_interest_usd":16211208,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0859,"volume_24h_usd":1027392,"open_interest_usd":3140619,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003398,"volume_24h_usd":22565743,"open_interest_usd":32953866,"funding_rate_8h_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.677,"volume_24h_usd":98499921,"open_interest_usd":241191906,"funding_rate_8h_pct":-0.008,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7087,"volume_24h_usd":15697928,"open_interest_usd":67548716,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.04,"volume_24h_usd":9949653,"open_interest_usd":45005481,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33581,"volume_24h_usd":1509372,"open_interest_usd":16161394,"funding_rate_8h_pct":-0.0111,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.136,"volume_24h_usd":16424518,"open_interest_usd":23037091,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1891,"volume_24h_usd":4668670,"open_interest_usd":6350889,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17463,"volume_24h_usd":5045919,"open_interest_usd":16067387,"funding_rate_8h_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.35494,"volume_24h_usd":112857427,"open_interest_usd":173955232,"funding_rate_8h_pct":0.0042,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.612,"volume_24h_usd":3266633,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77586.2,"volume_24h_usd":243986626,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08189,"volume_24h_usd":10071358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.85,"volume_24h_usd":108330747,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.77,"volume_24h_usd":26649614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":24419353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3561,"volume_24h_usd":25945036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":127.2356859853267,"volume_24h_usd":178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.1937282055768726,"volume_24h_usd":2374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.154195153045283,"volume_24h_usd":1456,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":240.9103975802722,"volume_24h_usd":246,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":78453.86144058793,"volume_24h_usd":891989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08333437488282568,"volume_24h_usd":1182,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8261570573310504,"volume_24h_usd":285,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2443.162644202527,"volume_24h_usd":305120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.55182541964029,"volume_24h_usd":2101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":48.74451624192279,"volume_24h_usd":2780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":102.8921746303541,"volume_24h_usd":119980,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3468359809521429,"volume_24h_usd":6,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":5.399392568336062,"volume_24h_usd":13280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.014392130885275,"volume_24h_usd":88153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.012873551725431,"volume_24h_usd":547204,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1849729405441888,"volume_24h_usd":624,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.374220400204977,"volume_24h_usd":948692,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.1945547142774152,"volume_24h_usd":25262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.105400747468096,"volume_24h_usd":3190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":78348.98627059894,"volume_24h_usd":724114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08260490695377704,"volume_24h_usd":2967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.8617184020448868,"volume_24h_usd":1688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2441.083635096144,"volume_24h_usd":169238,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.25462326446041,"volume_24h_usd":14122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":48.32013322747429,"volume_24h_usd":6739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":102.9143510001743,"volume_24h_usd":55188,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.010398714199957,"volume_24h_usd":277889,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.010263162990647,"volume_24h_usd":299658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.370383997211518,"volume_24h_usd":67780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.17,"volume_24h_usd":15053684,"open_interest_usd":22338197,"funding_rate_8h_pct":-0.0002,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192,"volume_24h_usd":17632674,"open_interest_usd":23830549,"funding_rate_8h_pct":-0.0009,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5165,"volume_24h_usd":3966378,"open_interest_usd":14475981,"funding_rate_8h_pct":-0.0176,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08423,"volume_24h_usd":5395845,"open_interest_usd":16073446,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.102,"volume_24h_usd":16435686,"open_interest_usd":16233536,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":243.18,"volume_24h_usd":2982098,"open_interest_usd":42297051,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.8,"volume_24h_usd":5927286,"open_interest_usd":62902530,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77533.9,"volume_24h_usd":3781918405,"open_interest_usd":4321604933,"funding_rate_8h_pct":0.0073,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08184,"volume_24h_usd":78098720,"open_interest_usd":61305485,"funding_rate_8h_pct":0.0013,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8154,"volume_24h_usd":8286553,"open_interest_usd":20607867,"funding_rate_8h_pct":0.0003,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14736,"volume_24h_usd":40270680,"open_interest_usd":34586132,"funding_rate_8h_pct":-0.0084,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2414.13,"volume_24h_usd":1639017187,"open_interest_usd":2372335181,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07335,"volume_24h_usd":2310368,"open_interest_usd":11351069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.932,"volume_24h_usd":121512041,"open_interest_usd":73845298,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.119,"volume_24h_usd":32150336,"open_interest_usd":19899851,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.83,"volume_24h_usd":8882572,"open_interest_usd":39661260,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.812,"volume_24h_usd":10001503,"open_interest_usd":21729875,"funding_rate_8h_pct":-0.0049,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3427,"volume_24h_usd":8380975,"open_interest_usd":25811965,"funding_rate_8h_pct":0.0017,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08617,"volume_24h_usd":1972288,"open_interest_usd":9595117,"funding_rate_8h_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034008,"volume_24h_usd":60430357,"open_interest_usd":55266061,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.7,"volume_24h_usd":1108032923,"open_interest_usd":311536135,"funding_rate_8h_pct":-0.0125,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7092,"volume_24h_usd":41647371,"open_interest_usd":50758769,"funding_rate_8h_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.02,"volume_24h_usd":27499865,"open_interest_usd":64902484,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33583,"volume_24h_usd":1571380,"open_interest_usd":8911256,"funding_rate_8h_pct":-0.0128,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.136,"volume_24h_usd":51052552,"open_interest_usd":22578533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.189,"volume_24h_usd":2681151,"open_interest_usd":12862429,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17463,"volume_24h_usd":5979553,"open_interest_usd":13839840,"funding_rate_8h_pct":-0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3551,"volume_24h_usd":403181682,"open_interest_usd":169228289,"funding_rate_8h_pct":-0.0052,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.68,"volume_24h_usd":13602264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77605.62,"volume_24h_usd":338873954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08194,"volume_24h_usd":10656060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.81,"volume_24h_usd":335613471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9985,"volume_24h_usd":66086,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.79,"volume_24h_usd":68038929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00002,"volume_24h_usd":44063081,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3568,"volume_24h_usd":30718903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.17,"volume_24h_usd":34739713,"open_interest_usd":17815628,"funding_rate_8h_pct":-0.00653815775624,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1919,"volume_24h_usd":36757875,"open_interest_usd":23835636,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5164,"volume_24h_usd":7371996,"open_interest_usd":4429531,"funding_rate_8h_pct":-0.01032709533832,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08422,"volume_24h_usd":6753800,"open_interest_usd":3623156,"funding_rate_8h_pct":0.00402573209135,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.099,"volume_24h_usd":14728988,"open_interest_usd":10150719,"funding_rate_8h_pct":0.0052685397479,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.7,"volume_24h_usd":25548781,"open_interest_usd":23124937,"funding_rate_8h_pct":-0.00735573096413,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.1,"volume_24h_usd":36816757,"open_interest_usd":46242985,"funding_rate_8h_pct":-0.00113418758787,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77537.1,"volume_24h_usd":3945446792,"open_interest_usd":2055883746,"funding_rate_8h_pct":0.00652898878051,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08185,"volume_24h_usd":221482813,"open_interest_usd":82005673,"funding_rate_8h_pct":-0.00226948711126,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8151,"volume_24h_usd":11390401,"open_interest_usd":6324616,"funding_rate_8h_pct":0.00039015417469,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14738,"volume_24h_usd":86652995,"open_interest_usd":12866551,"funding_rate_8h_pct":-0.0034976481972,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2413.99,"volume_24h_usd":6161581729,"open_interest_usd":1494648272,"funding_rate_8h_pct":0.00605535638709,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6584,"volume_24h_usd":20313205,"open_interest_usd":10489487,"funding_rate_8h_pct":-0.00501200332126,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07328,"volume_24h_usd":4509935,"open_interest_usd":4547678,"funding_rate_8h_pct":0.0013128456898,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.896,"volume_24h_usd":226735652,"open_interest_usd":115379124,"funding_rate_8h_pct":0.00462487884792,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.121,"volume_24h_usd":43576932,"open_interest_usd":29359906,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.83,"volume_24h_usd":21688925,"open_interest_usd":25462855,"funding_rate_8h_pct":0.00517048365383,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.812,"volume_24h_usd":21025749,"open_interest_usd":21037280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3426,"volume_24h_usd":16043331,"open_interest_usd":10807118,"funding_rate_8h_pct":-0.00236547461907,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.08617,"volume_24h_usd":7059076,"open_interest_usd":4020517,"funding_rate_8h_pct":0.00659733970976,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003398,"volume_24h_usd":111642333,"open_interest_usd":25641260,"funding_rate_8h_pct":-0.009866888041,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.71,"volume_24h_usd":1136557141,"open_interest_usd":312684860,"funding_rate_8h_pct":-0.0068904558488,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7088,"volume_24h_usd":70122679,"open_interest_usd":24014515,"funding_rate_8h_pct":-0.00169177673213,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227,"volume_24h_usd":20672926,"open_interest_usd":19263372,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33577,"volume_24h_usd":11783277,"open_interest_usd":14086589,"funding_rate_8h_pct":-0.01210429479971,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.136,"volume_24h_usd":240577523,"open_interest_usd":33446356,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.189,"volume_24h_usd":6688456,"open_interest_usd":4813265,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17458,"volume_24h_usd":10177864,"open_interest_usd":8798087,"funding_rate_8h_pct":0.00203431234414,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.355,"volume_24h_usd":364122563,"open_interest_usd":96451060,"funding_rate_8h_pct":0.00362041624446,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.6,"volume_24h_usd":4641976414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77583.7,"volume_24h_usd":244573148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08192,"volume_24h_usd":2590754,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.75,"volume_24h_usd":224770780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.77,"volume_24h_usd":10406651363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":35572853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3563,"volume_24h_usd":63147649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":125.67,"volume_24h_usd":204,"open_interest_usd":44226,"funding_rate_8h_pct":0.005403326490000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.1905,"volume_24h_usd":12329,"open_interest_usd":16320,"funding_rate_8h_pct":0.000354489746,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.259,"volume_24h_usd":0,"open_interest_usd":10464,"funding_rate_8h_pct":-0.008172598267,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":680.98,"volume_24h_usd":3430,"open_interest_usd":61552,"funding_rate_8h_pct":0.009976835489,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":77603.4,"volume_24h_usd":2666783,"open_interest_usd":4865469,"funding_rate_8h_pct":0.009014419264999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0811,"volume_24h_usd":74,"open_interest_usd":20215,"funding_rate_8h_pct":0.001781487611,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1594,"volume_24h_usd":0,"open_interest_usd":31915,"funding_rate_8h_pct":0.008676975864,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2414.31,"volume_24h_usd":8174586,"open_interest_usd":2441619,"funding_rate_8h_pct":0.006135270217,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":79.197,"volume_24h_usd":438857,"open_interest_usd":284531,"funding_rate_8h_pct":0.004199327458,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.282,"volume_24h_usd":3913,"open_interest_usd":29975,"funding_rate_8h_pct":-0.007354962745,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":45.93,"volume_24h_usd":0,"open_interest_usd":10601,"funding_rate_8h_pct":-0.007115132412,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8775,"volume_24h_usd":202,"open_interest_usd":17771,"funding_rate_8h_pct":-0.0008264178720000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3459,"volume_24h_usd":213,"open_interest_usd":7650,"funding_rate_8h_pct":0.002557732901,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.00389,"volume_24h_usd":0,"open_interest_usd":4353,"funding_rate_8h_pct":0.004008089969,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":100.707,"volume_24h_usd":69386,"open_interest_usd":797708,"funding_rate_8h_pct":-0.001293460214,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7028,"volume_24h_usd":4612,"open_interest_usd":26831,"funding_rate_8h_pct":0.00860097408,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":227.71,"volume_24h_usd":1237,"open_interest_usd":73448,"funding_rate_8h_pct":0.007168201079000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33978,"volume_24h_usd":0,"open_interest_usd":11420,"funding_rate_8h_pct":-0.014564067907,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.131,"volume_24h_usd":260,"open_interest_usd":23414,"funding_rate_8h_pct":0.009833402922999999,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3471,"volume_24h_usd":951,"open_interest_usd":283399,"funding_rate_8h_pct":-0.00122871119,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.2,"volume_24h_usd":3085012,"open_interest_usd":3376282,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1921,"volume_24h_usd":5028886,"open_interest_usd":33535119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0842,"volume_24h_usd":2654656,"open_interest_usd":4726600,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.098,"volume_24h_usd":3037605,"open_interest_usd":19909126,"funding_rate_8h_pct":-0.001447,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.81,"volume_24h_usd":2404795,"open_interest_usd":4029954,"funding_rate_8h_pct":0.003337,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":684.94,"volume_24h_usd":24408279,"open_interest_usd":65880001,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77557.5,"volume_24h_usd":243307513,"open_interest_usd":192756707,"funding_rate_8h_pct":0.005966,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08186,"volume_24h_usd":9915169,"open_interest_usd":78524104,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.815,"volume_24h_usd":960950,"open_interest_usd":1432652,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1473,"volume_24h_usd":6156045,"open_interest_usd":1110826,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2413.51,"volume_24h_usd":63365718,"open_interest_usd":231796182,"funding_rate_8h_pct":0.006358,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.658,"volume_24h_usd":725185,"open_interest_usd":944904,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07334,"volume_24h_usd":834927,"open_interest_usd":2090062,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.824,"volume_24h_usd":1182802,"open_interest_usd":10588175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.132,"volume_24h_usd":8997902,"open_interest_usd":17613230,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.81,"volume_24h_usd":4441532,"open_interest_usd":19951970,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.812,"volume_24h_usd":5141343,"open_interest_usd":2933576,"funding_rate_8h_pct":0.005602,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3429,"volume_24h_usd":2086158,"open_interest_usd":2873080,"funding_rate_8h_pct":0.000463,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.69,"volume_24h_usd":52056430,"open_interest_usd":38966793,"funding_rate_8h_pct":-0.004086,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7094,"volume_24h_usd":11699916,"open_interest_usd":6434308,"funding_rate_8h_pct":0.005644000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.1,"volume_24h_usd":4701986,"open_interest_usd":2012262,"funding_rate_8h_pct":0.002623,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33582,"volume_24h_usd":966695,"open_interest_usd":4389804,"funding_rate_8h_pct":-0.005246000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.142,"volume_24h_usd":9156533,"open_interest_usd":24126513,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17466,"volume_24h_usd":4472152,"open_interest_usd":6472147,"funding_rate_8h_pct":-0.009771,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3552,"volume_24h_usd":17254589,"open_interest_usd":50529189,"funding_rate_8h_pct":-0.000013,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.18,"volume_24h_usd":5245696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.19214,"volume_24h_usd":4760272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.515,"volume_24h_usd":910257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0864,"volume_24h_usd":1057541,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.089,"volume_24h_usd":3493561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":242.96,"volume_24h_usd":4659648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.54,"volume_24h_usd":15574420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77590.81,"volume_24h_usd":217095991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.081707,"volume_24h_usd":12620236,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.815,"volume_24h_usd":1061424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2415.46,"volume_24h_usd":132302644,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.655,"volume_24h_usd":1515465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.1432,"volume_24h_usd":5370292,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":47.881,"volume_24h_usd":6295987,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.802,"volume_24h_usd":4758058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3304,"volume_24h_usd":37,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0861,"volume_24h_usd":563158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000340919,"volume_24h_usd":4746275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.745,"volume_24h_usd":39232224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7327,"volume_24h_usd":7343516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33601,"volume_24h_usd":11129197,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.1378,"volume_24h_usd":15881044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1429,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1753,"volume_24h_usd":8074083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3566,"volume_24h_usd":29457420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.192667145938174,"volume_24h_usd":5623811,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77591.66067577283,"volume_24h_usd":55460021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08267433501078361,"volume_24h_usd":12499845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2416.966211358735,"volume_24h_usd":54435509,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":101.7972681524083,"volume_24h_usd":26362249,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":956366,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":51218787,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.357296908698778,"volume_24h_usd":105472731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.06,"volume_24h_usd":42051288,"open_interest_usd":17281902,"funding_rate_8h_pct":-0.036404,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.191922,"volume_24h_usd":21147275,"open_interest_usd":18216319,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5182,"volume_24h_usd":7128368,"open_interest_usd":3882238,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08413,"volume_24h_usd":5213421,"open_interest_usd":4121336,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.0925,"volume_24h_usd":20203260,"open_interest_usd":12372774,"funding_rate_8h_pct":0.001047,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.37,"volume_24h_usd":19046869,"open_interest_usd":21160639,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.74,"volume_24h_usd":19343469,"open_interest_usd":38769439,"funding_rate_8h_pct":-0.008619,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77541.5,"volume_24h_usd":1870209368,"open_interest_usd":1553258057,"funding_rate_8h_pct":-0.001747,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081768,"volume_24h_usd":96764471,"open_interest_usd":55276143,"funding_rate_8h_pct":-0.001274,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8129,"volume_24h_usd":3433981,"open_interest_usd":6061373,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1471,"volume_24h_usd":15028091,"open_interest_usd":18302816,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2420.69,"volume_24h_usd":4080395636,"open_interest_usd":1078671083,"funding_rate_8h_pct":0.040814,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6573,"volume_24h_usd":8134507,"open_interest_usd":8049484,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07329,"volume_24h_usd":6342738,"open_interest_usd":6069756,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.136,"volume_24h_usd":71401861,"open_interest_usd":90670097,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1198,"volume_24h_usd":46267500,"open_interest_usd":25830030,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.07,"volume_24h_usd":21180262,"open_interest_usd":17199595,"funding_rate_8h_pct":0.067111,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.814,"volume_24h_usd":22167293,"open_interest_usd":17166462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3422,"volume_24h_usd":4707576,"open_interest_usd":9681983,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.086,"volume_24h_usd":2185405,"open_interest_usd":3436215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003395,"volume_24h_usd":4258271,"open_interest_usd":4858371,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.7132,"volume_24h_usd":259136608,"open_interest_usd":219163154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7087,"volume_24h_usd":32917892,"open_interest_usd":21111191,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":226.96,"volume_24h_usd":18665273,"open_interest_usd":15472407,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.335311,"volume_24h_usd":18308751,"open_interest_usd":18254804,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.1277,"volume_24h_usd":41507668,"open_interest_usd":26634063,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1887,"volume_24h_usd":8416332,"open_interest_usd":3806366,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17435,"volume_24h_usd":5481071,"open_interest_usd":7183547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.35493,"volume_24h_usd":186828736,"open_interest_usd":96326464,"funding_rate_8h_pct":0.004451,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":122.2694,"volume_24h_usd":12714876,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.192187,"volume_24h_usd":7813211,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5178,"volume_24h_usd":1655122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.0844,"volume_24h_usd":1512661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.1068,"volume_24h_usd":3611610,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":243.07,"volume_24h_usd":751469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":684.7,"volume_24h_usd":1907390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77588.29,"volume_24h_usd":108051209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0818976,"volume_24h_usd":5221132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8151,"volume_24h_usd":5403611,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1476,"volume_24h_usd":11144203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2416.54,"volume_24h_usd":76203364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.6586,"volume_24h_usd":1020787,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.073328,"volume_24h_usd":795852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.1355,"volume_24h_usd":15035832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":47.88,"volume_24h_usd":4996177,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8137,"volume_24h_usd":6236723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3428,"volume_24h_usd":5815438,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0864,"volume_24h_usd":979337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000034027,"volume_24h_usd":12771599,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.8108,"volume_24h_usd":17470037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7099,"volume_24h_usd":18086073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":227.4,"volume_24h_usd":6729377,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.336027,"volume_24h_usd":14202449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.1463,"volume_24h_usd":16707542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":1496962,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1889,"volume_24h_usd":1589295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.17496,"volume_24h_usd":4397750,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35622,"volume_24h_usd":10066658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":122.16,"volume_24h_usd":98673,"open_interest_usd":91289,"funding_rate_8h_pct":-0.000225,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.192,"volume_24h_usd":2477,"open_interest_usd":13742,"funding_rate_8h_pct":-0.000926,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.517,"volume_24h_usd":668,"open_interest_usd":246,"funding_rate_8h_pct":-0.017645,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.0842,"volume_24h_usd":9793,"open_interest_usd":10845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1,"volume_24h_usd":1106,"open_interest_usd":31732,"funding_rate_8h_pct":-0.001891,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":242.9,"volume_24h_usd":4207,"open_interest_usd":1042,"funding_rate_8h_pct":0.007116,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":685,"volume_24h_usd":519,"open_interest_usd":14684,"funding_rate_8h_pct":0.000181,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77543,"volume_24h_usd":879892,"open_interest_usd":16225442,"funding_rate_8h_pct":0.007330000000000001,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08185,"volume_24h_usd":17574,"open_interest_usd":68500,"funding_rate_8h_pct":0.001303,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.815,"volume_24h_usd":0,"open_interest_usd":5776,"funding_rate_8h_pct":0.00039,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1475,"volume_24h_usd":5818,"open_interest_usd":20709,"funding_rate_8h_pct":-0.00847,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2413.8,"volume_24h_usd":966823,"open_interest_usd":1703526,"funding_rate_8h_pct":0.002731,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.659,"volume_24h_usd":0,"open_interest_usd":4096,"funding_rate_8h_pct":-0.00565,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07333,"volume_24h_usd":0,"open_interest_usd":15821,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":79.933,"volume_24h_usd":15202,"open_interest_usd":273259,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.125,"volume_24h_usd":3310,"open_interest_usd":23504,"funding_rate_8h_pct":0.001149,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":47.83,"volume_24h_usd":3585,"open_interest_usd":32807,"funding_rate_8h_pct":0.001098,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.812,"volume_24h_usd":32920,"open_interest_usd":52354,"funding_rate_8h_pct":-0.004969,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3428,"volume_24h_usd":124153,"open_interest_usd":33501,"funding_rate_8h_pct":0.00178,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0862,"volume_24h_usd":375,"open_interest_usd":4343,"funding_rate_8h_pct":-0.007124,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.72,"volume_24h_usd":176129,"open_interest_usd":187431,"funding_rate_8h_pct":-0.012528,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7091,"volume_24h_usd":19814,"open_interest_usd":32836,"funding_rate_8h_pct":-0.008353,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":227.1,"volume_24h_usd":78674,"open_interest_usd":109510,"funding_rate_8h_pct":0.000111,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3358,"volume_24h_usd":524,"open_interest_usd":6878,"funding_rate_8h_pct":-0.012843,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.139,"volume_24h_usd":58369,"open_interest_usd":2046,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1746,"volume_24h_usd":0,"open_interest_usd":443,"funding_rate_8h_pct":-0.006457,"source":"bykaranteli.com"},{"date":"2026-08-30","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3552,"volume_24h_usd":11929,"open_interest_usd":71855,"funding_rate_8h_pct":-0.005219,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.8,"volume_24h_usd":259882,"open_interest_usd":832431,"funding_rate_8h_pct":0.006094,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1975,"volume_24h_usd":237591,"open_interest_usd":643014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5342,"volume_24h_usd":42452,"open_interest_usd":79326,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10914,"volume_24h_usd":439306,"open_interest_usd":394053,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.226,"volume_24h_usd":343506,"open_interest_usd":1771230,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.5,"volume_24h_usd":230073,"open_interest_usd":201599,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.15,"volume_24h_usd":8683248,"open_interest_usd":4734419,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78527.5,"volume_24h_usd":757533294,"open_interest_usd":484956706,"funding_rate_8h_pct":0.007457999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08276,"volume_24h_usd":9369114,"open_interest_usd":4495194,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.837,"volume_24h_usd":88501,"open_interest_usd":670499,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15003,"volume_24h_usd":1189280,"open_interest_usd":605498,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.29,"volume_24h_usd":526913971,"open_interest_usd":254690338,"funding_rate_8h_pct":0.007715000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.682,"volume_24h_usd":127392,"open_interest_usd":226151,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07334,"volume_24h_usd":27112,"open_interest_usd":38312,"funding_rate_8h_pct":-0.000976,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.026,"volume_24h_usd":46384848,"open_interest_usd":7555814,"funding_rate_8h_pct":0.002471,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.312,"volume_24h_usd":926407,"open_interest_usd":1338205,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.49,"volume_24h_usd":361530,"open_interest_usd":1264512,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.92,"volume_24h_usd":606404,"open_interest_usd":1783025,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3462,"volume_24h_usd":74033,"open_interest_usd":268453,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0934,"volume_24h_usd":64174,"open_interest_usd":62027,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035509,"volume_24h_usd":1308643,"open_interest_usd":519935,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.96,"volume_24h_usd":122897790,"open_interest_usd":158106983,"funding_rate_8h_pct":0.00512,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7257,"volume_24h_usd":1268112,"open_interest_usd":846718,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.35,"volume_24h_usd":847438,"open_interest_usd":611743,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33245,"volume_24h_usd":129943,"open_interest_usd":1184040,"funding_rate_8h_pct":-0.041824,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.23,"volume_24h_usd":1576379,"open_interest_usd":466840,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1966,"volume_24h_usd":16269,"open_interest_usd":61232,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17718,"volume_24h_usd":71317,"open_interest_usd":209290,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3784,"volume_24h_usd":38076412,"open_interest_usd":34604043,"funding_rate_8h_pct":0.009726,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":124.01,"volume_24h_usd":280417,"open_interest_usd":265453,"funding_rate_8h_pct":-0.002236031934154861,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.19761,"volume_24h_usd":354003,"open_interest_usd":196100,"funding_rate_8h_pct":0.005625177759142844,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5339,"volume_24h_usd":323755,"open_interest_usd":132709,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.10915,"volume_24h_usd":325145,"open_interest_usd":110179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.223,"volume_24h_usd":109054,"open_interest_usd":171040,"funding_rate_8h_pct":-0.01035851092926433,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":691.1,"volume_24h_usd":2676547,"open_interest_usd":1595180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78540.4,"volume_24h_usd":81635738,"open_interest_usd":41807663,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08283,"volume_24h_usd":96380,"open_interest_usd":254767,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8396,"volume_24h_usd":26035,"open_interest_usd":112914,"funding_rate_8h_pct":-0.01875237296749015,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14992,"volume_24h_usd":184708,"open_interest_usd":289051,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2465.14,"volume_24h_usd":11096941,"open_interest_usd":11678562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0736,"volume_24h_usd":34084,"open_interest_usd":33480,"funding_rate_8h_pct":-0.02874870785795909,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":83.979,"volume_24h_usd":16916545,"open_interest_usd":13082265,"funding_rate_8h_pct":-0.0453150754764434,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.31,"volume_24h_usd":1242977,"open_interest_usd":194028,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":48.502,"volume_24h_usd":217199,"open_interest_usd":332271,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9194,"volume_24h_usd":222269,"open_interest_usd":780647,"funding_rate_8h_pct":0.108227000775982,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34678,"volume_24h_usd":108363,"open_interest_usd":201379,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09361,"volume_24h_usd":113722,"open_interest_usd":178824,"funding_rate_8h_pct":-0.08573945974118995,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0035464,"volume_24h_usd":107339,"open_interest_usd":82806,"funding_rate_8h_pct":-0.02358350207847371,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":102.99,"volume_24h_usd":15544279,"open_interest_usd":21431679,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7257,"volume_24h_usd":317067,"open_interest_usd":464419,"funding_rate_8h_pct":-0.003906805349610985,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":230.19,"volume_24h_usd":40915,"open_interest_usd":81866,"funding_rate_8h_pct":0.002379814454341587,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33306,"volume_24h_usd":3343,"open_interest_usd":21095,"funding_rate_8h_pct":-0.0380381446427899,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.1959,"volume_24h_usd":422582,"open_interest_usd":310613,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19756,"volume_24h_usd":64808,"open_interest_usd":78785,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17747,"volume_24h_usd":67027,"open_interest_usd":108240,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3781,"volume_24h_usd":792560,"open_interest_usd":1239098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":123.28,"volume_24h_usd":634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5343,"volume_24h_usd":17168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":691.04,"volume_24h_usd":49952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":78554.6,"volume_24h_usd":4444586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08312,"volume_24h_usd":6582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.14651,"volume_24h_usd":341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2465.99,"volume_24h_usd":659683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":84.041,"volume_24h_usd":1820155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.3,"volume_24h_usd":7799,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.34761,"volume_24h_usd":700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.00000357,"volume_24h_usd":507,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":103.01,"volume_24h_usd":1134609,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7252,"volume_24h_usd":77676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.3327,"volume_24h_usd":798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":5.2655,"volume_24h_usd":70,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9998,"volume_24h_usd":8523155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.19626,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.3796,"volume_24h_usd":43710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.92,"volume_24h_usd":63533732,"open_interest_usd":54531541,"funding_rate_8h_pct":0.006973,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1976,"volume_24h_usd":128003886,"open_interest_usd":74135481,"funding_rate_8h_pct":0.002467,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5339,"volume_24h_usd":26526692,"open_interest_usd":17990907,"funding_rate_8h_pct":0.001311,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10923,"volume_24h_usd":130449907,"open_interest_usd":32374468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.228,"volume_24h_usd":58327754,"open_interest_usd":57409778,"funding_rate_8h_pct":0.002298,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.78,"volume_24h_usd":56231115,"open_interest_usd":92293389,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.36,"volume_24h_usd":223772517,"open_interest_usd":430909734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78524.8,"volume_24h_usd":10193538750,"open_interest_usd":8480685546,"funding_rate_8h_pct":0.008542000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08278,"volume_24h_usd":315502534,"open_interest_usd":219769882,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8387,"volume_24h_usd":31925101,"open_interest_usd":26830695,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14962,"volume_24h_usd":229274844,"open_interest_usd":86441190,"funding_rate_8h_pct":0.003447,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.4,"volume_24h_usd":7853183372,"open_interest_usd":5789936673,"funding_rate_8h_pct":0.005744,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6824,"volume_24h_usd":45625181,"open_interest_usd":34831823,"funding_rate_8h_pct":0.005585000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07355,"volume_24h_usd":19133697,"open_interest_usd":27816269,"funding_rate_8h_pct":0.003921,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.041,"volume_24h_usd":843762641,"open_interest_usd":389818085,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.307,"volume_24h_usd":117339167,"open_interest_usd":113063743,"funding_rate_8h_pct":0.007852999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.5,"volume_24h_usd":44238766,"open_interest_usd":57543833,"funding_rate_8h_pct":0.009101,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.917,"volume_24h_usd":98771268,"open_interest_usd":75812268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3458,"volume_24h_usd":45546586,"open_interest_usd":41777223,"funding_rate_8h_pct":0.001249,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09363,"volume_24h_usd":26737633,"open_interest_usd":16302066,"funding_rate_8h_pct":0.002736,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035497,"volume_24h_usd":218318305,"open_interest_usd":63657945,"funding_rate_8h_pct":0.003683,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.96,"volume_24h_usd":2035363643,"open_interest_usd":848737850,"funding_rate_8h_pct":0.003825,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7255,"volume_24h_usd":189692664,"open_interest_usd":86930468,"funding_rate_8h_pct":0.000575,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.01,"volume_24h_usd":70446210,"open_interest_usd":64305400,"funding_rate_8h_pct":0.002956,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33228,"volume_24h_usd":53004961,"open_interest_usd":87162457,"funding_rate_8h_pct":-0.060131,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.232,"volume_24h_usd":222063407,"open_interest_usd":111425831,"funding_rate_8h_pct":0.008648,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1969,"volume_24h_usd":19121046,"open_interest_usd":16405792,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":37385173,"open_interest_usd":30046124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3787,"volume_24h_usd":955908163,"open_interest_usd":423600920,"funding_rate_8h_pct":0.008694,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1976,"volume_24h_usd":19214367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.09,"volume_24h_usd":63443595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78556.53,"volume_24h_usd":1202952754,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08281,"volume_24h_usd":37422150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.13,"volume_24h_usd":653036814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9986,"volume_24h_usd":14962019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.316,"volume_24h_usd":33300031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.02,"volume_24h_usd":223732912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00024,"volume_24h_usd":3368139866,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3792,"volume_24h_usd":131802355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.1977,"volume_24h_usd":82170,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":78553.17,"volume_24h_usd":885696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08286,"volume_24h_usd":209666,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2464.54,"volume_24h_usd":693222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":103,"volume_24h_usd":366697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99995,"volume_24h_usd":52978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99973,"volume_24h_usd":1149138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3768,"volume_24h_usd":477447,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.91,"volume_24h_usd":41237897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1974,"volume_24h_usd":11185347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5341,"volume_24h_usd":3857759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10908,"volume_24h_usd":12955093,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.226,"volume_24h_usd":27582618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.73,"volume_24h_usd":7061499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.93,"volume_24h_usd":15778434,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78522.2,"volume_24h_usd":890342003,"open_interest_usd":778726709,"funding_rate_8h_pct":0.0019,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08275,"volume_24h_usd":20668026,"open_interest_usd":17969498,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":10699346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14968,"volume_24h_usd":15863647,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.38,"volume_24h_usd":426734965,"open_interest_usd":378620018,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6824,"volume_24h_usd":14450190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07354,"volume_24h_usd":2712150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.015,"volume_24h_usd":42247592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.305,"volume_24h_usd":23941884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.49,"volume_24h_usd":11019908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.918,"volume_24h_usd":20212643,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3458,"volume_24h_usd":9976547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09358,"volume_24h_usd":7266321,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035486,"volume_24h_usd":10340155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.952,"volume_24h_usd":302916368,"open_interest_usd":258348087,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7256,"volume_24h_usd":16329471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.97,"volume_24h_usd":14802034,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33233,"volume_24h_usd":3849816,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.232,"volume_24h_usd":34749624,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1968,"volume_24h_usd":7742906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17715,"volume_24h_usd":3848064,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3786,"volume_24h_usd":43387714,"open_interest_usd":39108117,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.1978526263068929,"volume_24h_usd":528405,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.1099856007011833,"volume_24h_usd":70466,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.231221436173542,"volume_24h_usd":58002,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":691.4981531334126,"volume_24h_usd":108237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78574.10630438867,"volume_24h_usd":7098283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":1.001076817128905,"volume_24h_usd":92957,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08281474989044012,"volume_24h_usd":797004,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8392600012521131,"volume_24h_usd":6112,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2467.000563450823,"volume_24h_usd":4457528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.33657421899455,"volume_24h_usd":65565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":48.58323420772554,"volume_24h_usd":34090,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.0933575408501847,"volume_24h_usd":31103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":103.0457647279785,"volume_24h_usd":2279879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7266073999874789,"volume_24h_usd":224511,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3323470857071308,"volume_24h_usd":126256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1773680585988856,"volume_24h_usd":473556,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.379728291491892,"volume_24h_usd":7386153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.9,"volume_24h_usd":11543,"open_interest_usd":363094,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.197617465,"volume_24h_usd":254466,"open_interest_usd":380637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.53391,"volume_24h_usd":30517,"open_interest_usd":62173,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.109245,"volume_24h_usd":9015,"open_interest_usd":15776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.23205,"volume_24h_usd":58486,"open_interest_usd":329556,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.8,"volume_24h_usd":3010,"open_interest_usd":320097,"funding_rate_8h_pct":-0.000467,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78598.89776515,"volume_24h_usd":16332017,"open_interest_usd":694039756,"funding_rate_8h_pct":0.012662,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08282305,"volume_24h_usd":61347,"open_interest_usd":577672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.83941,"volume_24h_usd":343356,"open_interest_usd":94308,"funding_rate_8h_pct":-0.011887,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14987,"volume_24h_usd":1801,"open_interest_usd":6009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2467.817421465,"volume_24h_usd":8971101,"open_interest_usd":29242840,"funding_rate_8h_pct":0.002181,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.68267,"volume_24h_usd":7339,"open_interest_usd":80870,"funding_rate_8h_pct":-0.00059,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0736085,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":-0.032923,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.061,"volume_24h_usd":44574,"open_interest_usd":494379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.319,"volume_24h_usd":36623,"open_interest_usd":195871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.5385,"volume_24h_usd":97720,"open_interest_usd":609133,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.92075,"volume_24h_usd":97225,"open_interest_usd":227178,"funding_rate_8h_pct":-0.03046,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.345855,"volume_24h_usd":2951,"open_interest_usd":138016,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000355,"volume_24h_usd":13697,"open_interest_usd":358545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.02127064,"volume_24h_usd":1257032,"open_interest_usd":3453478,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.72603,"volume_24h_usd":42522,"open_interest_usd":317860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.335,"volume_24h_usd":15260,"open_interest_usd":60010,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.39265,"volume_24h_usd":49202,"open_interest_usd":35272,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33241,"volume_24h_usd":19935,"open_interest_usd":509336,"funding_rate_8h_pct":-0.012808,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.23275,"volume_24h_usd":24374,"open_interest_usd":148179,"funding_rate_8h_pct":-0.020667,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1773,"volume_24h_usd":3927,"open_interest_usd":42823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3796,"volume_24h_usd":345614,"open_interest_usd":2414378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19796,"volume_24h_usd":172467,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":78608,"volume_24h_usd":34510135,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.082881,"volume_24h_usd":89643,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2468.1,"volume_24h_usd":48783457,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.08,"volume_24h_usd":2019146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.001,"volume_24h_usd":4007626,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0007,"volume_24h_usd":32860660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3802,"volume_24h_usd":2728124,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78570.25605709635,"volume_24h_usd":12334642,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2467.670443874038,"volume_24h_usd":6409890,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.378638953233582,"volume_24h_usd":1267132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.84,"volume_24h_usd":6267385,"open_interest_usd":25611771,"funding_rate_8h_pct":0.0004,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1975,"volume_24h_usd":25345650,"open_interest_usd":46383907,"funding_rate_8h_pct":0.0003,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5344,"volume_24h_usd":5562104,"open_interest_usd":6081350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1091,"volume_24h_usd":9110104,"open_interest_usd":10196944,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.225,"volume_24h_usd":3775344,"open_interest_usd":20774802,"funding_rate_8h_pct":0.0051,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.76,"volume_24h_usd":8893957,"open_interest_usd":16786592,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.67,"volume_24h_usd":4565489,"open_interest_usd":60790114,"funding_rate_8h_pct":0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78524,"volume_24h_usd":2271431823,"open_interest_usd":2613692879,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08276,"volume_24h_usd":67928171,"open_interest_usd":106353804,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":3932454,"open_interest_usd":16021606,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14963,"volume_24h_usd":36140391,"open_interest_usd":32131760,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.5,"volume_24h_usd":1648006136,"open_interest_usd":1926695794,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.682,"volume_24h_usd":4998466,"open_interest_usd":7157974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07355,"volume_24h_usd":1757539,"open_interest_usd":11310362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.998,"volume_24h_usd":165074279,"open_interest_usd":189362694,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.306,"volume_24h_usd":13378878,"open_interest_usd":43087437,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.5,"volume_24h_usd":5307149,"open_interest_usd":23254319,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9174,"volume_24h_usd":12050663,"open_interest_usd":31508201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3461,"volume_24h_usd":8262611,"open_interest_usd":17807641,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0935,"volume_24h_usd":2130724,"open_interest_usd":4141200,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035501,"volume_24h_usd":20506410,"open_interest_usd":25972642,"funding_rate_8h_pct":0.0052,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.961,"volume_24h_usd":389268964,"open_interest_usd":451917296,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7255,"volume_24h_usd":67578827,"open_interest_usd":46225321,"funding_rate_8h_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.08,"volume_24h_usd":8175662,"open_interest_usd":23184553,"funding_rate_8h_pct":0.0018,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3324,"volume_24h_usd":4824857,"open_interest_usd":9672755,"funding_rate_8h_pct":-0.0339,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.229,"volume_24h_usd":18148893,"open_interest_usd":18625923,"funding_rate_8h_pct":0.0092,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1966,"volume_24h_usd":1623178,"open_interest_usd":5666309,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17717,"volume_24h_usd":4647820,"open_interest_usd":21400828,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3786,"volume_24h_usd":337718198,"open_interest_usd":234936351,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.1,"volume_24h_usd":1095464,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78558.12,"volume_24h_usd":226669499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08281,"volume_24h_usd":3486887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.49,"volume_24h_usd":137326918,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.02,"volume_24h_usd":68229614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":32773387,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3791,"volume_24h_usd":20135289,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.1981132075471698,"volume_24h_usd":2526184,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78553.70101596517,"volume_24h_usd":70109374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08272859216255443,"volume_24h_usd":4690372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2465.89259796807,"volume_24h_usd":36399076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.0478955007257,"volume_24h_usd":17487370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.000725689404935,"volume_24h_usd":2691721,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":75610048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.379535558780842,"volume_24h_usd":92934391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.92,"volume_24h_usd":13117171,"open_interest_usd":27203271,"funding_rate_8h_pct":0.00017,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1975,"volume_24h_usd":13112417,"open_interest_usd":28196720,"funding_rate_8h_pct":0.00408,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5338,"volume_24h_usd":8037505,"open_interest_usd":38257047,"funding_rate_8h_pct":-0.00362,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.00496,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.229,"volume_24h_usd":8033925,"open_interest_usd":37258128,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.77,"volume_24h_usd":13117910,"open_interest_usd":24844079,"funding_rate_8h_pct":0.00569,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.37,"volume_24h_usd":15231278,"open_interest_usd":20752649,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78524.8,"volume_24h_usd":4001020633,"open_interest_usd":168412034,"funding_rate_8h_pct":0.00968,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08278,"volume_24h_usd":26502193,"open_interest_usd":18976124,"funding_rate_8h_pct":0.00834,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":8023458,"open_interest_usd":27809833,"funding_rate_8h_pct":-0.00029,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14961,"volume_24h_usd":13091364,"open_interest_usd":31992926,"funding_rate_8h_pct":-0.00207,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.4,"volume_24h_usd":1984820084,"open_interest_usd":39878316,"funding_rate_8h_pct":0.0078,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6826,"volume_24h_usd":8022372,"open_interest_usd":28350569,"funding_rate_8h_pct":-0.00046,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07354,"volume_24h_usd":8029789,"open_interest_usd":31334418,"funding_rate_8h_pct":0.00222,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.036,"volume_24h_usd":8058010,"open_interest_usd":15242766,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.309,"volume_24h_usd":13132885,"open_interest_usd":21187826,"funding_rate_8h_pct":0.00295,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.5,"volume_24h_usd":8033934,"open_interest_usd":25878532,"funding_rate_8h_pct":0.00825,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.917,"volume_24h_usd":15552463,"open_interest_usd":26303372,"funding_rate_8h_pct":-0.00122,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3457,"volume_24h_usd":3217090,"open_interest_usd":29918635,"funding_rate_8h_pct":-0.0082,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0935,"volume_24h_usd":8025751,"open_interest_usd":25516678,"funding_rate_8h_pct":0.00458,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035498,"volume_24h_usd":13003623,"open_interest_usd":32991805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.97,"volume_24h_usd":20302925,"open_interest_usd":25874595,"funding_rate_8h_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7256,"volume_24h_usd":13114377,"open_interest_usd":22591295,"funding_rate_8h_pct":-0.00155,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.03,"volume_24h_usd":8034488,"open_interest_usd":30330939,"funding_rate_8h_pct":0.00283,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.332275,"volume_24h_usd":13103619,"open_interest_usd":20036540,"funding_rate_8h_pct":-0.03976,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.232,"volume_24h_usd":8030408,"open_interest_usd":27141634,"funding_rate_8h_pct":0.00329,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.197,"volume_24h_usd":2448371,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17718,"volume_24h_usd":8026206,"open_interest_usd":24609362,"funding_rate_8h_pct":-0.00469,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3786,"volume_24h_usd":21840350,"open_interest_usd":19919584,"funding_rate_8h_pct":0.00354,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":123.98,"volume_24h_usd":82885,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1978,"volume_24h_usd":4933377,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.534,"volume_24h_usd":462365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1094,"volume_24h_usd":3516516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.234,"volume_24h_usd":1661225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":246.96,"volume_24h_usd":1129057,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.1,"volume_24h_usd":6089497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78556.54,"volume_24h_usd":1723051159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08282,"volume_24h_usd":5322241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8396,"volume_24h_usd":655087,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1498,"volume_24h_usd":4118355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.12,"volume_24h_usd":57163943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.6828,"volume_24h_usd":317399,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07359,"volume_24h_usd":189855,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":84.065,"volume_24h_usd":3615272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.32,"volume_24h_usd":5999202,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":48.53,"volume_24h_usd":1940334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.918,"volume_24h_usd":1809714,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3461,"volume_24h_usd":1116859,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.093,"volume_24h_usd":10700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000356,"volume_24h_usd":5146486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.03,"volume_24h_usd":29170917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7262,"volume_24h_usd":7483892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":230.03,"volume_24h_usd":1830157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3326,"volume_24h_usd":8899818,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.235,"volume_24h_usd":349640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":104615381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.198,"volume_24h_usd":418907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":80535327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3793,"volume_24h_usd":106123056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19768,"volume_24h_usd":27291,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.23,"volume_24h_usd":2653,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":246.577,"volume_24h_usd":6137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":78523,"volume_24h_usd":724634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.082851,"volume_24h_usd":6379,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2465.3,"volume_24h_usd":261777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07362,"volume_24h_usd":11184,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":83.915,"volume_24h_usd":158178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.3183,"volume_24h_usd":8953,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":48.538,"volume_24h_usd":20799,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.9183,"volume_24h_usd":6639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.34856,"volume_24h_usd":5653,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000354,"volume_24h_usd":308513,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.052,"volume_24h_usd":106659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.332782,"volume_24h_usd":8165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.2054,"volume_24h_usd":49159,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":0.999100439197333,"volume_24h_usd":2333020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.17725,"volume_24h_usd":40605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.37977,"volume_24h_usd":162884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":123.96,"volume_24h_usd":775631,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19787,"volume_24h_usd":906362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.109185,"volume_24h_usd":934122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.2245,"volume_24h_usd":506860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":246.91,"volume_24h_usd":633766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":690.759,"volume_24h_usd":38337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":78552.4,"volume_24h_usd":178801038,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.082796,"volume_24h_usd":7033162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.83968,"volume_24h_usd":70928,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.15001,"volume_24h_usd":1130404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2466.32,"volume_24h_usd":25717273,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.073613,"volume_24h_usd":385654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":84.068,"volume_24h_usd":6574828,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.3083,"volume_24h_usd":478830,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":48.533,"volume_24h_usd":461966,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.91981,"volume_24h_usd":744690,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.34563,"volume_24h_usd":626082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.093461,"volume_24h_usd":71390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000355,"volume_24h_usd":825567,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":102.998,"volume_24h_usd":28993831,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.72621,"volume_24h_usd":463487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":228.6,"volume_24h_usd":929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.39247,"volume_24h_usd":84853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.333,"volume_24h_usd":1000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.22119,"volume_24h_usd":1320417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99998,"volume_24h_usd":5337375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99975,"volume_24h_usd":74414147,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.19675,"volume_24h_usd":230371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.177219,"volume_24h_usd":707607,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3788,"volume_24h_usd":38868037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":123.9259250669666,"volume_24h_usd":460167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.1972471213052402,"volume_24h_usd":5712688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5339935294595127,"volume_24h_usd":112873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.1090135324744599,"volume_24h_usd":4535167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.215000521817782,"volume_24h_usd":322569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":246.2516089381588,"volume_24h_usd":491667,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":689.5995918225357,"volume_24h_usd":174764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":78396.74385704512,"volume_24h_usd":34416706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08266289411737422,"volume_24h_usd":1175819,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.838387235177476,"volume_24h_usd":117384,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1496921275090738,"volume_24h_usd":1064893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2461.402878114962,"volume_24h_usd":16155478,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.6805431543305077,"volume_24h_usd":116179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07350789104444728,"volume_24h_usd":636481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":83.74943469740367,"volume_24h_usd":14355024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.3002539513202,"volume_24h_usd":1576302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":48.40265779189907,"volume_24h_usd":338242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.907881767686724,"volume_24h_usd":1226124,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3454201792733977,"volume_24h_usd":584283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.093301019284066,"volume_24h_usd":470465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003542215058501572,"volume_24h_usd":1167176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":102.8317311594791,"volume_24h_usd":18355102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7247933021788792,"volume_24h_usd":3155185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":230.0172779665341,"volume_24h_usd":3686130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3320152602711134,"volume_24h_usd":353486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":5.180027134524624,"volume_24h_usd":1383814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.9980634762340991,"volume_24h_usd":2234121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.1963194452497188,"volume_24h_usd":138441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1769658035414033,"volume_24h_usd":645548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.376300195971567,"volume_24h_usd":28261233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.1971639332521664,"volume_24h_usd":3303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.254887918069183,"volume_24h_usd":25,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":245.0762730072334,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":78527.99541645778,"volume_24h_usd":615151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08221728854830623,"volume_24h_usd":27558,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8236052424264125,"volume_24h_usd":7,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2466.683377497672,"volume_24h_usd":230321,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.42304662321851,"volume_24h_usd":14397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":48.52109145599083,"volume_24h_usd":30351,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":103.1941559836711,"volume_24h_usd":131331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9988541144453198,"volume_24h_usd":11245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":0.9984244073623145,"volume_24h_usd":120505,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.381293418319845,"volume_24h_usd":325955,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":124.12,"volume_24h_usd":78936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1977,"volume_24h_usd":138913,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.53,"volume_24h_usd":24820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1095,"volume_24h_usd":560600,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.22,"volume_24h_usd":182695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78538,"volume_24h_usd":647951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08278,"volume_24h_usd":35631,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.837,"volume_24h_usd":43926,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1499,"volume_24h_usd":430612,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2464.6,"volume_24h_usd":514912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.685,"volume_24h_usd":22725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07365,"volume_24h_usd":28688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":84.171,"volume_24h_usd":158472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.321,"volume_24h_usd":37629,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":48.81,"volume_24h_usd":25218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.923,"volume_24h_usd":38608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.34609,"volume_24h_usd":39183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0932,"volume_24h_usd":50683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000355,"volume_24h_usd":513380,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.09,"volume_24h_usd":670374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7263,"volume_24h_usd":128098,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33234,"volume_24h_usd":84251,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.23,"volume_24h_usd":85552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9992,"volume_24h_usd":1239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9988189465832331,"volume_24h_usd":6593390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.199,"volume_24h_usd":2504,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":28599,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3797,"volume_24h_usd":788279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":123.95,"volume_24h_usd":511461,"open_interest_usd":40481,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.1974,"volume_24h_usd":56408669,"open_interest_usd":1288992,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.533,"volume_24h_usd":12284807,"open_interest_usd":14240,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.109,"volume_24h_usd":80244160,"open_interest_usd":82747,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.231,"volume_24h_usd":13101668,"open_interest_usd":109507,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":246.9,"volume_24h_usd":20934696,"open_interest_usd":172718,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":690.97,"volume_24h_usd":79553323,"open_interest_usd":495173,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":78523.3,"volume_24h_usd":215282982,"open_interest_usd":37956369,"funding_rate_8h_pct":0.007856,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08277,"volume_24h_usd":94196490,"open_interest_usd":46900,"funding_rate_8h_pct":0.008624,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.84,"volume_24h_usd":25158643,"open_interest_usd":6764,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1493,"volume_24h_usd":13070583,"open_interest_usd":32433,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2464.99,"volume_24h_usd":481757950,"open_interest_usd":2460853,"funding_rate_8h_pct":0.00956,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.683,"volume_24h_usd":12523571,"open_interest_usd":37202,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.021,"volume_24h_usd":325947,"open_interest_usd":10366939,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.304,"volume_24h_usd":13860993,"open_interest_usd":58191,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.52,"volume_24h_usd":17012257,"open_interest_usd":398808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.915,"volume_24h_usd":15251603,"open_interest_usd":252282,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3459,"volume_24h_usd":4197265,"open_interest_usd":65307,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0935,"volume_24h_usd":10031192,"open_interest_usd":22677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":102.98,"volume_24h_usd":99712909,"open_interest_usd":555490,"funding_rate_8h_pct":0.007432000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7256,"volume_24h_usd":55345840,"open_interest_usd":265072,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":230.01,"volume_24h_usd":4426847,"open_interest_usd":21509,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.3322,"volume_24h_usd":5578717,"open_interest_usd":865938,"funding_rate_8h_pct":-0.030728,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.231,"volume_24h_usd":18631816,"open_interest_usd":179719,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1967,"volume_24h_usd":10606584,"open_interest_usd":24628,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3788,"volume_24h_usd":131222547,"open_interest_usd":897785,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.92,"volume_24h_usd":20003767,"open_interest_usd":55561476,"funding_rate_8h_pct":0.00383,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1976,"volume_24h_usd":48486696,"open_interest_usd":49364091,"funding_rate_8h_pct":0.005174000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5342,"volume_24h_usd":11351451,"open_interest_usd":16886013,"funding_rate_8h_pct":0.005447,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10911,"volume_24h_usd":45559171,"open_interest_usd":26590023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.227,"volume_24h_usd":14777300,"open_interest_usd":44828203,"funding_rate_8h_pct":0.006861,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.8,"volume_24h_usd":9330471,"open_interest_usd":34084176,"funding_rate_8h_pct":0.008221000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.7,"volume_24h_usd":17747736,"open_interest_usd":106865546,"funding_rate_8h_pct":0.006084,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78518.5,"volume_24h_usd":5076291049,"open_interest_usd":4161176712,"funding_rate_8h_pct":0.002291,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08277,"volume_24h_usd":84121209,"open_interest_usd":123713008,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":7678410,"open_interest_usd":15703931,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14968,"volume_24h_usd":95162654,"open_interest_usd":70171696,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.31,"volume_24h_usd":2465676509,"open_interest_usd":1842209342,"funding_rate_8h_pct":0.004048,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6826,"volume_24h_usd":4348055,"open_interest_usd":9831998,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07355,"volume_24h_usd":5669157,"open_interest_usd":16725173,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.03,"volume_24h_usd":383878018,"open_interest_usd":309086300,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.306,"volume_24h_usd":38848452,"open_interest_usd":68994664,"funding_rate_8h_pct":0.003434,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.5,"volume_24h_usd":14742378,"open_interest_usd":55170472,"funding_rate_8h_pct":0.008381,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.917,"volume_24h_usd":40912438,"open_interest_usd":83630126,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3456,"volume_24h_usd":17563753,"open_interest_usd":33033954,"funding_rate_8h_pct":-0.012678,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09356,"volume_24h_usd":12683205,"open_interest_usd":11076148,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00355,"volume_24h_usd":56833435,"open_interest_usd":48634108,"funding_rate_8h_pct":-0.003034,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.95,"volume_24h_usd":725305770,"open_interest_usd":697711822,"funding_rate_8h_pct":-0.004416,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7255,"volume_24h_usd":48371638,"open_interest_usd":58520266,"funding_rate_8h_pct":0.007836000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.07,"volume_24h_usd":19460854,"open_interest_usd":36628274,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3323,"volume_24h_usd":8362045,"open_interest_usd":48133441,"funding_rate_8h_pct":-0.034739,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.231,"volume_24h_usd":50683149,"open_interest_usd":58012064,"funding_rate_8h_pct":-0.000397,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1967,"volume_24h_usd":7182232,"open_interest_usd":13738752,"funding_rate_8h_pct":-0.006043000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":10206926,"open_interest_usd":25311068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3785,"volume_24h_usd":399600712,"open_interest_usd":309077867,"funding_rate_8h_pct":0.005571,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691,"volume_24h_usd":3832396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78560.3,"volume_24h_usd":371818242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08283,"volume_24h_usd":5867094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.38,"volume_24h_usd":151943544,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103,"volume_24h_usd":83280839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":215930390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3792,"volume_24h_usd":27632703,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19816,"volume_24h_usd":12979286,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":690,"volume_24h_usd":1651178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":78536.42,"volume_24h_usd":604935472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08284,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2466.01,"volume_24h_usd":213044322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.29,"volume_24h_usd":13359537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.01,"volume_24h_usd":115767727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99961,"volume_24h_usd":59383410,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.38,"volume_24h_usd":124917343,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.24040568459275,"volume_24h_usd":708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":244.2934952732737,"volume_24h_usd":5506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":78554.02867338635,"volume_24h_usd":52449353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0825518061729168,"volume_24h_usd":25495,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2469.003944155763,"volume_24h_usd":1835042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":103.4746134101296,"volume_24h_usd":83027,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.378657734927691,"volume_24h_usd":1337795,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.93,"volume_24h_usd":535642,"open_interest_usd":367434,"funding_rate_8h_pct":-0.016317,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.197614,"volume_24h_usd":711615,"open_interest_usd":2050159,"funding_rate_8h_pct":-0.014116,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5345,"volume_24h_usd":113840,"open_interest_usd":229453,"funding_rate_8h_pct":-0.007184,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.109108,"volume_24h_usd":1159772,"open_interest_usd":109198,"funding_rate_8h_pct":-0.005126,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.2308,"volume_24h_usd":390992,"open_interest_usd":442926,"funding_rate_8h_pct":-0.009549,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.85,"volume_24h_usd":190274,"open_interest_usd":1079179,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.23,"volume_24h_usd":475798,"open_interest_usd":1013136,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78561,"volume_24h_usd":95997707,"open_interest_usd":72599045,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.082816,"volume_24h_usd":3805847,"open_interest_usd":2638095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8391,"volume_24h_usd":365309,"open_interest_usd":336930,"funding_rate_8h_pct":-0.0009249999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.149837,"volume_24h_usd":228157,"open_interest_usd":214265,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2466.46,"volume_24h_usd":95740441,"open_interest_usd":14539572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6826,"volume_24h_usd":127520,"open_interest_usd":223890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.073626,"volume_24h_usd":106185,"open_interest_usd":273242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.05,"volume_24h_usd":6011992,"open_interest_usd":1934860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.3095,"volume_24h_usd":11984443,"open_interest_usd":766892,"funding_rate_8h_pct":-0.016448,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.52,"volume_24h_usd":456295,"open_interest_usd":1778835,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9196,"volume_24h_usd":1171240,"open_interest_usd":505997,"funding_rate_8h_pct":0.022246,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3459,"volume_24h_usd":159660,"open_interest_usd":94886,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.093678,"volume_24h_usd":101384,"open_interest_usd":110419,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035495,"volume_24h_usd":2236178,"open_interest_usd":458728,"funding_rate_8h_pct":-0.000068,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103,"volume_24h_usd":7894637,"open_interest_usd":7214043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7258,"volume_24h_usd":733678,"open_interest_usd":968018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.2,"volume_24h_usd":559023,"open_interest_usd":318302,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3324,"volume_24h_usd":412099,"open_interest_usd":1295875,"funding_rate_8h_pct":-0.058452,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.2328,"volume_24h_usd":891758,"open_interest_usd":355299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.196937,"volume_24h_usd":141599,"open_interest_usd":68644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.177254,"volume_24h_usd":261632,"open_interest_usd":290120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3788,"volume_24h_usd":6237587,"open_interest_usd":3968883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":126.3130194513278,"volume_24h_usd":3198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.1991184403850793,"volume_24h_usd":176254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5336140289321141,"volume_24h_usd":1208,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1104507942077294,"volume_24h_usd":14276,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.265922530938649,"volume_24h_usd":2288,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":248.2401701717068,"volume_24h_usd":35590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":694.0637266726607,"volume_24h_usd":15065,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79143.00124997259,"volume_24h_usd":8416941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08347770151239374,"volume_24h_usd":4795719,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.839893861976711,"volume_24h_usd":1783,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1508007865324591,"volume_24h_usd":348362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2485.325614204367,"volume_24h_usd":5692409,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.6867539454544126,"volume_24h_usd":27563,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07426737717740108,"volume_24h_usd":53810,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":84.86655994386088,"volume_24h_usd":77106,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.3740195755941,"volume_24h_usd":84287,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.86326323253145,"volume_24h_usd":4311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3487496619226187,"volume_24h_usd":135223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.09860894863416739,"volume_24h_usd":342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003654890609124069,"volume_24h_usd":43676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.6526976747586,"volume_24h_usd":803829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7309781218248138,"volume_24h_usd":132597,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3349341754201297,"volume_24h_usd":543654,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":5.259387586529535,"volume_24h_usd":2853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.007287851874593,"volume_24h_usd":19742355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.007287851874593,"volume_24h_usd":11068806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2100831122124515,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.178431759537437,"volume_24h_usd":330351,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.389589409588971,"volume_24h_usd":6033404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":123.96,"volume_24h_usd":8978,"open_interest_usd":40608,"funding_rate_8h_pct":-0.0136992,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.19758,"volume_24h_usd":556818,"open_interest_usd":368867,"funding_rate_8h_pct":-0.000728,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5355,"volume_24h_usd":9679,"open_interest_usd":24463,"funding_rate_8h_pct":-0.0300688,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.109212,"volume_24h_usd":23741,"open_interest_usd":102119,"funding_rate_8h_pct":-0.0497432,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.218,"volume_24h_usd":32198,"open_interest_usd":114724,"funding_rate_8h_pct":0.0081256,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.01,"volume_24h_usd":1030,"open_interest_usd":38069,"funding_rate_8h_pct":-0.0186592,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":78533.6,"volume_24h_usd":481727070,"open_interest_usd":485860964,"funding_rate_8h_pct":0.0113048,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.082783,"volume_24h_usd":1837586,"open_interest_usd":520621,"funding_rate_8h_pct":0.016196,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.839,"volume_24h_usd":18833,"open_interest_usd":79953,"funding_rate_8h_pct":-0.0117568,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14976,"volume_24h_usd":6246,"open_interest_usd":36564,"funding_rate_8h_pct":-0.0070552,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2465.95,"volume_24h_usd":106652364,"open_interest_usd":431361180,"funding_rate_8h_pct":0.004284,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.6721,"volume_24h_usd":0,"open_interest_usd":16364,"funding_rate_8h_pct":0.05669200000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.073604,"volume_24h_usd":1619,"open_interest_usd":59924,"funding_rate_8h_pct":0.0241296,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.287,"volume_24h_usd":5231,"open_interest_usd":41199,"funding_rate_8h_pct":-0.008503199999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.317,"volume_24h_usd":249948,"open_interest_usd":202488,"funding_rate_8h_pct":0.002596,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.499,"volume_24h_usd":32876,"open_interest_usd":66979,"funding_rate_8h_pct":-0.0260256,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9172,"volume_24h_usd":27122,"open_interest_usd":58381,"funding_rate_8h_pct":0.0244744,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.34588,"volume_24h_usd":12027,"open_interest_usd":106528,"funding_rate_8h_pct":-0.0530312,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0934,"volume_24h_usd":619,"open_interest_usd":28707,"funding_rate_8h_pct":0.069492,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003549,"volume_24h_usd":7594,"open_interest_usd":38503,"funding_rate_8h_pct":-0.0053752,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":103,"volume_24h_usd":21257866,"open_interest_usd":2852428,"funding_rate_8h_pct":0.0043368,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7256,"volume_24h_usd":282253,"open_interest_usd":477450,"funding_rate_8h_pct":-0.0464608,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":230,"volume_24h_usd":22477,"open_interest_usd":40834,"funding_rate_8h_pct":-0.0166152,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.2313,"volume_24h_usd":6884,"open_interest_usd":289683,"funding_rate_8h_pct":-0.046488,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1976,"volume_24h_usd":524,"open_interest_usd":51476,"funding_rate_8h_pct":0.06693600000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17726,"volume_24h_usd":10622,"open_interest_usd":24297,"funding_rate_8h_pct":-0.0451312,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3788,"volume_24h_usd":7943203,"open_interest_usd":1957452,"funding_rate_8h_pct":0.0027648,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":78544.15,"volume_24h_usd":408882231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.082804,"volume_24h_usd":1443153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2465.63,"volume_24h_usd":189957519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":102.99,"volume_24h_usd":34961001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99977,"volume_24h_usd":1471154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3788,"volume_24h_usd":13849394,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":78552.5,"volume_24h_usd":331594020,"open_interest_usd":905358150,"funding_rate_8h_pct":0.008248,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2466.4,"volume_24h_usd":62484958,"open_interest_usd":248264792,"funding_rate_8h_pct":0.0018,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":123.94273264,"volume_24h_usd":7645,"open_interest_usd":93180,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.1976407077,"volume_24h_usd":5343,"open_interest_usd":156735,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.534039788,"volume_24h_usd":2197,"open_interest_usd":28493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.109247225,"volume_24h_usd":11291,"open_interest_usd":57962,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.22883135,"volume_24h_usd":7301,"open_interest_usd":30563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":246.7759672,"volume_24h_usd":632,"open_interest_usd":5733,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":691.0479697,"volume_24h_usd":9629,"open_interest_usd":133310,"funding_rate_8h_pct":0.03975714285714285,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78539.27116,"volume_24h_usd":2904130,"open_interest_usd":15544477,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08278516445,"volume_24h_usd":4557,"open_interest_usd":187219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.838936738,"volume_24h_usd":2036,"open_interest_usd":118398,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1497570535,"volume_24h_usd":1621,"open_interest_usd":98221,"funding_rate_8h_pct":0.000803571428571432,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2466.409462,"volume_24h_usd":4684006,"open_interest_usd":14670191,"funding_rate_8h_pct":0.002417857142857144,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.682295311,"volume_24h_usd":2781,"open_interest_usd":39631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0735989603,"volume_24h_usd":957,"open_interest_usd":18297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.09327201,"volume_24h_usd":24808,"open_interest_usd":88348,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.316,"volume_24h_usd":16613,"open_interest_usd":337658,"funding_rate_8h_pct":0.004680357142857144,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":48.50714566,"volume_24h_usd":2338,"open_interest_usd":494981,"funding_rate_8h_pct":0.01583214285714286,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.918424472,"volume_24h_usd":6512,"open_interest_usd":64893,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3460081,"volume_24h_usd":3814,"open_interest_usd":100385,"funding_rate_8h_pct":0.05418035714285714,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09365,"volume_24h_usd":786,"open_interest_usd":30118,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000035509347195,"volume_24h_usd":7912,"open_interest_usd":15624,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":102.97271235,"volume_24h_usd":2623721,"open_interest_usd":5150108,"funding_rate_8h_pct":0.000219642857142856,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7258040335,"volume_24h_usd":20456,"open_interest_usd":66397,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":230.124508,"volume_24h_usd":7565,"open_interest_usd":60854,"funding_rate_8h_pct":0.01694464285714286,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33260882619,"volume_24h_usd":434,"open_interest_usd":221318,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.23356491,"volume_24h_usd":27375,"open_interest_usd":195202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.196846851,"volume_24h_usd":0,"open_interest_usd":29288,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.177152169,"volume_24h_usd":4285,"open_interest_usd":11024,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3789863041,"volume_24h_usd":59138,"open_interest_usd":393563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.94,"volume_24h_usd":3418253,"open_interest_usd":3825808,"funding_rate_8h_pct":-0.0041,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1974,"volume_24h_usd":17755635,"open_interest_usd":28921852,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5343,"volume_24h_usd":1807062,"open_interest_usd":785950,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10906,"volume_24h_usd":5959498,"open_interest_usd":1042828,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.227,"volume_24h_usd":3069521,"open_interest_usd":3948139,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.78,"volume_24h_usd":2870513,"open_interest_usd":3897416,"funding_rate_8h_pct":0.0097,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.65,"volume_24h_usd":18138397,"open_interest_usd":16229316,"funding_rate_8h_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78520.2,"volume_24h_usd":4496184634,"open_interest_usd":2234779870,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08277,"volume_24h_usd":34652194,"open_interest_usd":120446167,"funding_rate_8h_pct":0.0044,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":2023027,"open_interest_usd":2095888,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14962,"volume_24h_usd":8357834,"open_interest_usd":3693196,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.64,"volume_24h_usd":4915716667,"open_interest_usd":1329862215,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6823,"volume_24h_usd":2459031,"open_interest_usd":1676202,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07358,"volume_24h_usd":334271,"open_interest_usd":655415,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.01,"volume_24h_usd":48101168,"open_interest_usd":20272251,"funding_rate_8h_pct":0.0034,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.31,"volume_24h_usd":9698322,"open_interest_usd":57307906,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.51,"volume_24h_usd":3297851,"open_interest_usd":5288541,"funding_rate_8h_pct":0.0059,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.9182,"volume_24h_usd":4250510,"open_interest_usd":5645721,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3457,"volume_24h_usd":3015468,"open_interest_usd":2291526,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09334,"volume_24h_usd":379062,"open_interest_usd":669180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003549,"volume_24h_usd":17471518,"open_interest_usd":41048550,"funding_rate_8h_pct":-0.0026,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.96,"volume_24h_usd":395060489,"open_interest_usd":396102564,"funding_rate_8h_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7255,"volume_24h_usd":12318351,"open_interest_usd":49321949,"funding_rate_8h_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230,"volume_24h_usd":5360997,"open_interest_usd":3677553,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33236,"volume_24h_usd":3007955,"open_interest_usd":1969499,"funding_rate_8h_pct":-0.0261,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.23,"volume_24h_usd":21775045,"open_interest_usd":6742934,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1968,"volume_24h_usd":1510303,"open_interest_usd":720563,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17716,"volume_24h_usd":1435727,"open_interest_usd":1616721,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3786,"volume_24h_usd":65025331,"open_interest_usd":154613037,"funding_rate_8h_pct":0.0037,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691,"volume_24h_usd":5870825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78559.5,"volume_24h_usd":352173692,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08282,"volume_24h_usd":11706156,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.53,"volume_24h_usd":216651694,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9985,"volume_24h_usd":13356350,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.01,"volume_24h_usd":97188843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":32270437,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3794,"volume_24h_usd":34469369,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":78541.93,"volume_24h_usd":8603798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99704,"volume_24h_usd":18045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0828,"volume_24h_usd":50182,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2467.1,"volume_24h_usd":5647472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.31028,"volume_24h_usd":309977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":102.995,"volume_24h_usd":5781509,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99989,"volume_24h_usd":2224092,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9998,"volume_24h_usd":3677596,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3792,"volume_24h_usd":4323531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.798,"volume_24h_usd":140004,"open_interest_usd":1320863,"funding_rate_8h_pct":-0.0031684147282862,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.19765,"volume_24h_usd":3925001,"open_interest_usd":1181396,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5343,"volume_24h_usd":40158,"open_interest_usd":160597,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.109,"volume_24h_usd":362807,"open_interest_usd":306453,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.2246,"volume_24h_usd":1452552,"open_interest_usd":358109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.76,"volume_24h_usd":1244515,"open_interest_usd":660717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.634,"volume_24h_usd":2768476,"open_interest_usd":7277418,"funding_rate_8h_pct":-0.0011449894995997,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78523.3,"volume_24h_usd":433453560,"open_interest_usd":2323774332,"funding_rate_8h_pct":0.0009250027719891,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.082828,"volume_24h_usd":12671101,"open_interest_usd":6213558,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8381,"volume_24h_usd":159074,"open_interest_usd":228196,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1497,"volume_24h_usd":1171603,"open_interest_usd":214276,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.66,"volume_24h_usd":653109473,"open_interest_usd":1325175846,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6825,"volume_24h_usd":1347623,"open_interest_usd":514209,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0736,"volume_24h_usd":14192,"open_interest_usd":52714,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":83.899,"volume_24h_usd":2869189,"open_interest_usd":1038594,"funding_rate_8h_pct":-0.0056418036748364,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.3071,"volume_24h_usd":1684057,"open_interest_usd":497662,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.49,"volume_24h_usd":3488281,"open_interest_usd":2701131,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.924,"volume_24h_usd":355934,"open_interest_usd":229368,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3453,"volume_24h_usd":35678,"open_interest_usd":55059,"funding_rate_8h_pct":-0.0003836374813549,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0935,"volume_24h_usd":42237,"open_interest_usd":161179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035521,"volume_24h_usd":2966920,"open_interest_usd":618293,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.9551,"volume_24h_usd":31485631,"open_interest_usd":219722450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7253,"volume_24h_usd":1076050,"open_interest_usd":420256,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.04,"volume_24h_usd":56945,"open_interest_usd":93032,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.332394,"volume_24h_usd":2060466,"open_interest_usd":955998,"funding_rate_8h_pct":-0.0075494619450317,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.2308,"volume_24h_usd":1240595,"open_interest_usd":468763,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1971,"volume_24h_usd":106659,"open_interest_usd":132530,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17704,"volume_24h_usd":186412,"open_interest_usd":227052,"funding_rate_8h_pct":-0.0007195253906653001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.37929,"volume_24h_usd":5186818,"open_interest_usd":54292082,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.5,"volume_24h_usd":5881652,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78508.2,"volume_24h_usd":88516791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.082776,"volume_24h_usd":10561262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2465.24,"volume_24h_usd":80014372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":102.8435,"volume_24h_usd":30180416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":1658220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.37969,"volume_24h_usd":5647218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":123.9918,"volume_24h_usd":5742275,"open_interest_usd":73007989,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.1976,"volume_24h_usd":5308188,"open_interest_usd":30293803,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5342,"volume_24h_usd":1886536,"open_interest_usd":3731839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.10931,"volume_24h_usd":13994369,"open_interest_usd":13672391,"funding_rate_8h_pct":0.02069568,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.23,"volume_24h_usd":1872560,"open_interest_usd":13775276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":246.93,"volume_24h_usd":926723,"open_interest_usd":6017558,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":691.04,"volume_24h_usd":3668877,"open_interest_usd":45656113,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":78550,"volume_24h_usd":2540336345,"open_interest_usd":2954113273,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.082785,"volume_24h_usd":7961025,"open_interest_usd":55611042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.83905,"volume_24h_usd":1568149,"open_interest_usd":4802417,"funding_rate_8h_pct":0.00160632,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14976,"volume_24h_usd":19476980,"open_interest_usd":57514373,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2467,"volume_24h_usd":1189952571,"open_interest_usd":2121522518,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.68227,"volume_24h_usd":396454,"open_interest_usd":2803919,"funding_rate_8h_pct":-0.01292512,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.073609,"volume_24h_usd":387088,"open_interest_usd":5064103,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.018,"volume_24h_usd":559309510,"open_interest_usd":1999376250,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.311,"volume_24h_usd":5326100,"open_interest_usd":64000362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":48.527,"volume_24h_usd":1670061,"open_interest_usd":16243720,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.92093,"volume_24h_usd":16813136,"open_interest_usd":96237246,"funding_rate_8h_pct":0.05884896,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34577,"volume_24h_usd":4312334,"open_interest_usd":23233349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09356,"volume_24h_usd":1442178,"open_interest_usd":3067545,"funding_rate_8h_pct":-0.01981072,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003549,"volume_24h_usd":31276192,"open_interest_usd":23589673,"funding_rate_8h_pct":-0.0161644,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":102.97,"volume_24h_usd":398356066,"open_interest_usd":645669400,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.72589,"volume_24h_usd":8164495,"open_interest_usd":34971099,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":230.196,"volume_24h_usd":7333787,"open_interest_usd":45476979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3321,"volume_24h_usd":3984511,"open_interest_usd":14338354,"funding_rate_8h_pct":-0.10625656,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.2376,"volume_24h_usd":20550089,"open_interest_usd":38687178,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19703,"volume_24h_usd":1209257,"open_interest_usd":4836330,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17723,"volume_24h_usd":823555,"open_interest_usd":12095251,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.379167,"volume_24h_usd":52145216,"open_interest_usd":217775258,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19974,"volume_24h_usd":25395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":256.31,"volume_24h_usd":6151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":78097.22,"volume_24h_usd":2559246,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08331,"volume_24h_usd":5728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8223,"volume_24h_usd":5119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2448.62,"volume_24h_usd":530175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.4635,"volume_24h_usd":25118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":48.84,"volume_24h_usd":17429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.6145,"volume_24h_usd":252764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00489,"volume_24h_usd":547586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00497,"volume_24h_usd":1020021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.38628,"volume_24h_usd":154014,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":123.97,"volume_24h_usd":959775,"open_interest_usd":3056961,"funding_rate_8h_pct":-0.00168315661621229,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.19764,"volume_24h_usd":6084225,"open_interest_usd":4329356,"funding_rate_8h_pct":-0.008276900302973919,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5357,"volume_24h_usd":151456,"open_interest_usd":407876,"funding_rate_8h_pct":-0.01236655544544156,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.10924,"volume_24h_usd":4099252,"open_interest_usd":1734928,"funding_rate_8h_pct":0.05138194195508897,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.23,"volume_24h_usd":1344390,"open_interest_usd":2334989,"funding_rate_8h_pct":-0.009957162443314543,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.04,"volume_24h_usd":646037,"open_interest_usd":891204,"funding_rate_8h_pct":0.0199408286579922,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":691.04,"volume_24h_usd":613756,"open_interest_usd":1942631,"funding_rate_8h_pct":-0.005538772705698039,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":78541,"volume_24h_usd":527803489,"open_interest_usd":151880222,"funding_rate_8h_pct":0.004706616427407228,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08279,"volume_24h_usd":7787650,"open_interest_usd":4491164,"funding_rate_8h_pct":0.003583586494404237,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8393,"volume_24h_usd":568663,"open_interest_usd":3314315,"funding_rate_8h_pct":-0.006194603399669628,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14986,"volume_24h_usd":1340875,"open_interest_usd":1439210,"funding_rate_8h_pct":-0.01172363685970302,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2466.2,"volume_24h_usd":150443662,"open_interest_usd":63537892,"funding_rate_8h_pct":0.007941680997367724,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.6807,"volume_24h_usd":301159,"open_interest_usd":697699,"funding_rate_8h_pct":-0.01216988513414814,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07362,"volume_24h_usd":628258,"open_interest_usd":917237,"funding_rate_8h_pct":-0.03164705868299947,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.075,"volume_24h_usd":16190015,"open_interest_usd":14570273,"funding_rate_8h_pct":-0.02713241224780281,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.314,"volume_24h_usd":6064193,"open_interest_usd":5160763,"funding_rate_8h_pct":-0.002648387790845871,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.54,"volume_24h_usd":634635,"open_interest_usd":4077396,"funding_rate_8h_pct":0.02086794039633156,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9171,"volume_24h_usd":1410585,"open_interest_usd":3172519,"funding_rate_8h_pct":0.02648456495349436,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3463,"volume_24h_usd":866401,"open_interest_usd":2306855,"funding_rate_8h_pct":0.007881671738314283,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.09352,"volume_24h_usd":208071,"open_interest_usd":406982,"funding_rate_8h_pct":-0.04605882760300325,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000035526,"volume_24h_usd":1905848,"open_interest_usd":1789950,"funding_rate_8h_pct":0.005271644208646972,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":103,"volume_24h_usd":69271705,"open_interest_usd":28150911,"funding_rate_8h_pct":0.004685136469422265,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7265,"volume_24h_usd":3492610,"open_interest_usd":3491410,"funding_rate_8h_pct":-0.003532343254472174,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":230.17,"volume_24h_usd":1909121,"open_interest_usd":2338978,"funding_rate_8h_pct":0.0128782023615007,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33275,"volume_24h_usd":330249,"open_interest_usd":1348638,"funding_rate_8h_pct":-0.07161562496273201,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.232,"volume_24h_usd":2471366,"open_interest_usd":2995492,"funding_rate_8h_pct":0.01471879182703972,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.197,"volume_24h_usd":526285,"open_interest_usd":483704,"funding_rate_8h_pct":0.02288487407180254,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.1773,"volume_24h_usd":314318,"open_interest_usd":2831126,"funding_rate_8h_pct":0.02429005340955091,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3799,"volume_24h_usd":53193242,"open_interest_usd":13805268,"funding_rate_8h_pct":0.005094271082701488,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.197615,"volume_24h_usd":3288832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":78538.6,"volume_24h_usd":154539699,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.9999,"volume_24h_usd":84173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0827802,"volume_24h_usd":3541399,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2465.92,"volume_24h_usd":31796439,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":102.99,"volume_24h_usd":30263903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":64882635,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9997,"volume_24h_usd":235010485,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.37915,"volume_24h_usd":33160137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.89,"volume_24h_usd":6843297,"open_interest_usd":17229324,"funding_rate_8h_pct":-0.0036,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.19757,"volume_24h_usd":11392008,"open_interest_usd":40918735,"funding_rate_8h_pct":0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5344,"volume_24h_usd":3344404,"open_interest_usd":6895010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10918,"volume_24h_usd":8054437,"open_interest_usd":12619849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.229,"volume_24h_usd":5992226,"open_interest_usd":12767850,"funding_rate_8h_pct":-0.0049,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.84,"volume_24h_usd":2977471,"open_interest_usd":10363136,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.7,"volume_24h_usd":3690301,"open_interest_usd":38448762,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78514.7,"volume_24h_usd":335817594,"open_interest_usd":1460477530,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08276,"volume_24h_usd":8730613,"open_interest_usd":111367840,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":1301581,"open_interest_usd":7365455,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14963,"volume_24h_usd":12054287,"open_interest_usd":25862216,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.43,"volume_24h_usd":585778246,"open_interest_usd":763197845,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6826,"volume_24h_usd":4289007,"open_interest_usd":6775542,"funding_rate_8h_pct":0.009399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07355,"volume_24h_usd":4818012,"open_interest_usd":12299772,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.025,"volume_24h_usd":28078163,"open_interest_usd":65784887,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.308,"volume_24h_usd":8023661,"open_interest_usd":31006685,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.51,"volume_24h_usd":2171654,"open_interest_usd":24946243,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.919,"volume_24h_usd":6335975,"open_interest_usd":34964722,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3459,"volume_24h_usd":3040868,"open_interest_usd":16351523,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0936,"volume_24h_usd":1549695,"open_interest_usd":3726691,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035497,"volume_24h_usd":19836514,"open_interest_usd":34364061,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.96,"volume_24h_usd":102638835,"open_interest_usd":247274018,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7254,"volume_24h_usd":11906253,"open_interest_usd":73151086,"funding_rate_8h_pct":-0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.05,"volume_24h_usd":8678908,"open_interest_usd":44741343,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33229,"volume_24h_usd":2854134,"open_interest_usd":14630131,"funding_rate_8h_pct":-0.0321,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.231,"volume_24h_usd":9550677,"open_interest_usd":21142870,"funding_rate_8h_pct":-0.0086,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1968,"volume_24h_usd":4283601,"open_interest_usd":5218677,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":4752038,"open_interest_usd":16766481,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.37869,"volume_24h_usd":135568266,"open_interest_usd":166192090,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":690.95,"volume_24h_usd":4645671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78564.4,"volume_24h_usd":432638072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08278,"volume_24h_usd":8678469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.17,"volume_24h_usd":116612864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.03,"volume_24h_usd":24930280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":30298060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.37913,"volume_24h_usd":76989088,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":128.1931957086925,"volume_24h_usd":56,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2023665481531121,"volume_24h_usd":7096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.445257286101649,"volume_24h_usd":187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":239.1988235513114,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":78997.66075339874,"volume_24h_usd":2043634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08393986212716319,"volume_24h_usd":44996,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.845107127566501,"volume_24h_usd":1518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2478.11222178788,"volume_24h_usd":370896,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.96614607571217,"volume_24h_usd":567,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":49.14279332104764,"volume_24h_usd":5306,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":103.7210774185142,"volume_24h_usd":191404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3375464591748727,"volume_24h_usd":77,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":5.18233093203775,"volume_24h_usd":3663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.005435490776419,"volume_24h_usd":329083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.005813989563362,"volume_24h_usd":1318742,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1784963049831537,"volume_24h_usd":2976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.387415225579072,"volume_24h_usd":1623279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.199079624115395,"volume_24h_usd":18119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.270196063266174,"volume_24h_usd":3710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":78976.75857535093,"volume_24h_usd":1449535,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08345063614215553,"volume_24h_usd":3033,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.8507676244247652,"volume_24h_usd":3908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2481.921187980974,"volume_24h_usd":388600,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.39661239800456,"volume_24h_usd":4990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":48.71998143779728,"volume_24h_usd":6500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":103.7008391662477,"volume_24h_usd":162907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.006651455972775,"volume_24h_usd":4763961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.005800688348351,"volume_24h_usd":3800224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.386654549673228,"volume_24h_usd":178459,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.92,"volume_24h_usd":14970537,"open_interest_usd":34054166,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1976,"volume_24h_usd":23009343,"open_interest_usd":28773530,"funding_rate_8h_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5336,"volume_24h_usd":5548053,"open_interest_usd":13067251,"funding_rate_8h_pct":0.0012,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10906,"volume_24h_usd":30053482,"open_interest_usd":22420930,"funding_rate_8h_pct":-0.0088,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.228,"volume_24h_usd":11313634,"open_interest_usd":19372406,"funding_rate_8h_pct":0.0023,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.96,"volume_24h_usd":2060350,"open_interest_usd":42591830,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":692,"volume_24h_usd":5069701,"open_interest_usd":62361026,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78525,"volume_24h_usd":5480615324,"open_interest_usd":4408266627,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08277,"volume_24h_usd":60901346,"open_interest_usd":64157196,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8386,"volume_24h_usd":6228296,"open_interest_usd":13849732,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14962,"volume_24h_usd":30991632,"open_interest_usd":35722507,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.4,"volume_24h_usd":2064571872,"open_interest_usd":2381996701,"funding_rate_8h_pct":0.0057,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07354,"volume_24h_usd":2249610,"open_interest_usd":11976167,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.037,"volume_24h_usd":202690270,"open_interest_usd":75470806,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.308,"volume_24h_usd":36080787,"open_interest_usd":22276783,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.49,"volume_24h_usd":7832483,"open_interest_usd":29116526,"funding_rate_8h_pct":0.0091,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.917,"volume_24h_usd":12576478,"open_interest_usd":18475975,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3457,"volume_24h_usd":11501014,"open_interest_usd":28318939,"funding_rate_8h_pct":0.0013,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0936,"volume_24h_usd":4491222,"open_interest_usd":15062539,"funding_rate_8h_pct":0.0028,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035497,"volume_24h_usd":123917398,"open_interest_usd":54613590,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.97,"volume_24h_usd":1754213387,"open_interest_usd":322446992,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7255,"volume_24h_usd":48821701,"open_interest_usd":58503264,"funding_rate_8h_pct":0.0007,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.02,"volume_24h_usd":32595197,"open_interest_usd":70340675,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33228,"volume_24h_usd":1575899,"open_interest_usd":9585105,"funding_rate_8h_pct":-0.0602,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.232,"volume_24h_usd":25023241,"open_interest_usd":24487922,"funding_rate_8h_pct":0.0088,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1969,"volume_24h_usd":2741838,"open_interest_usd":14241718,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":7207343,"open_interest_usd":17202128,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3785,"volume_24h_usd":424629174,"open_interest_usd":167961695,"funding_rate_8h_pct":0.0087,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":690.94,"volume_24h_usd":12843320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78556.73,"volume_24h_usd":583764717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08281,"volume_24h_usd":8217254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.56,"volume_24h_usd":333475757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":84225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.03,"volume_24h_usd":70079473,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00024,"volume_24h_usd":110718186,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3794,"volume_24h_usd":31741652,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.92,"volume_24h_usd":28179722,"open_interest_usd":16379591,"funding_rate_8h_pct":0.00030145500188,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1974,"volume_24h_usd":37612142,"open_interest_usd":25547538,"funding_rate_8h_pct":0.00222342533776,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5342,"volume_24h_usd":6901092,"open_interest_usd":4887156,"funding_rate_8h_pct":0.00371993096798,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10904,"volume_24h_usd":52925756,"open_interest_usd":8025253,"funding_rate_8h_pct":-0.00907622816279,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.227,"volume_24h_usd":12035874,"open_interest_usd":9978167,"funding_rate_8h_pct":0.0002077960581,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.7,"volume_24h_usd":19424539,"open_interest_usd":22691839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.7,"volume_24h_usd":31114757,"open_interest_usd":46345411,"funding_rate_8h_pct":0.00621025687305,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78522.1,"volume_24h_usd":5571795105,"open_interest_usd":2146204482,"funding_rate_8h_pct":0.0030345769171,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08276,"volume_24h_usd":155813081,"open_interest_usd":82211583,"funding_rate_8h_pct":0.00490304654541,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8389,"volume_24h_usd":10319627,"open_interest_usd":6475274,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14965,"volume_24h_usd":63421493,"open_interest_usd":13536782,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.43,"volume_24h_usd":6594189366,"open_interest_usd":1514821692,"funding_rate_8h_pct":0.00561767620202,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6823,"volume_24h_usd":20691085,"open_interest_usd":10739302,"funding_rate_8h_pct":0.007768750210959999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07353,"volume_24h_usd":4456311,"open_interest_usd":4691285,"funding_rate_8h_pct":0.00218230920142,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.019,"volume_24h_usd":368259764,"open_interest_usd":122873360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.307,"volume_24h_usd":47720945,"open_interest_usd":29695485,"funding_rate_8h_pct":0.00566815380285,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.5,"volume_24h_usd":15432506,"open_interest_usd":25542292,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.918,"volume_24h_usd":23075360,"open_interest_usd":23169056,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3456,"volume_24h_usd":13921487,"open_interest_usd":10780771,"funding_rate_8h_pct":0.00378888497242,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09357,"volume_24h_usd":10626005,"open_interest_usd":4501820,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003549,"volume_24h_usd":106799656,"open_interest_usd":26219370,"funding_rate_8h_pct":0.00410225684714,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.96,"volume_24h_usd":1089340185,"open_interest_usd":315219149,"funding_rate_8h_pct":0.00103906887454,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7256,"volume_24h_usd":66149746,"open_interest_usd":24648917,"funding_rate_8h_pct":0.00156239608059,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230,"volume_24h_usd":17664881,"open_interest_usd":19130280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33231,"volume_24h_usd":14321438,"open_interest_usd":14646706,"funding_rate_8h_pct":-0.045106943191,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.231,"volume_24h_usd":129456270,"open_interest_usd":32658211,"funding_rate_8h_pct":0.00523274609439,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1969,"volume_24h_usd":6378056,"open_interest_usd":5020264,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17715,"volume_24h_usd":13831110,"open_interest_usd":8487249,"funding_rate_8h_pct":0.00244548598701,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3787,"volume_24h_usd":381370035,"open_interest_usd":97370894,"funding_rate_8h_pct":0.00988215766658,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.1,"volume_24h_usd":3814650684,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78558.4,"volume_24h_usd":426111288,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08281,"volume_24h_usd":1853117,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2465.86,"volume_24h_usd":244036937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.03,"volume_24h_usd":9834009199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0003,"volume_24h_usd":96841140,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3794,"volume_24h_usd":65570410,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.01,"volume_24h_usd":99,"open_interest_usd":44499,"funding_rate_8h_pct":0.009869081372,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.1944,"volume_24h_usd":1,"open_interest_usd":16654,"funding_rate_8h_pct":0.003077199849,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.259,"volume_24h_usd":0,"open_interest_usd":10464,"funding_rate_8h_pct":-0.006385876169,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":691.85,"volume_24h_usd":6419,"open_interest_usd":66869,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":78570.6,"volume_24h_usd":4572671,"open_interest_usd":4103178,"funding_rate_8h_pct":0.008196884928,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08435,"volume_24h_usd":2,"open_interest_usd":21025,"funding_rate_8h_pct":0.00984633127,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1518,"volume_24h_usd":8216,"open_interest_usd":30394,"funding_rate_8h_pct":0.010000000775,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2467.77,"volume_24h_usd":7435806,"open_interest_usd":3289756,"funding_rate_8h_pct":0.009697013267,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.065,"volume_24h_usd":474616,"open_interest_usd":416152,"funding_rate_8h_pct":0.005916946177,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.3,"volume_24h_usd":356,"open_interest_usd":30020,"funding_rate_8h_pct":0.003147837471,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.38,"volume_24h_usd":259,"open_interest_usd":11165,"funding_rate_8h_pct":0.008011013435,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9181,"volume_24h_usd":794,"open_interest_usd":19403,"funding_rate_8h_pct":0.009833471574,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3459,"volume_24h_usd":0,"open_interest_usd":7650,"funding_rate_8h_pct":-0.00170214163,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.00389,"volume_24h_usd":0,"open_interest_usd":4353,"funding_rate_8h_pct":-0.003195320846,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":102.99,"volume_24h_usd":73622,"open_interest_usd":814150,"funding_rate_8h_pct":0.004031037928,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7281,"volume_24h_usd":214,"open_interest_usd":27685,"funding_rate_8h_pct":0.004728086439,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":229.54,"volume_24h_usd":4784,"open_interest_usd":74146,"funding_rate_8h_pct":0.009909182515,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33262,"volume_24h_usd":5,"open_interest_usd":11179,"funding_rate_8h_pct":-0.05376362080800001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.144,"volume_24h_usd":268,"open_interest_usd":22959,"funding_rate_8h_pct":0.009979566143000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3432,"volume_24h_usd":2866,"open_interest_usd":284561,"funding_rate_8h_pct":0.009088666823,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.9,"volume_24h_usd":2666050,"open_interest_usd":3523400,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1976,"volume_24h_usd":15928367,"open_interest_usd":35131494,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1092,"volume_24h_usd":6790345,"open_interest_usd":5799455,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.226,"volume_24h_usd":3699606,"open_interest_usd":20237043,"funding_rate_8h_pct":0.003617,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.79,"volume_24h_usd":2545203,"open_interest_usd":4066382,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.39,"volume_24h_usd":28918875,"open_interest_usd":65244780,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78533.8,"volume_24h_usd":396794860,"open_interest_usd":160671663,"funding_rate_8h_pct":0.001588,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08278,"volume_24h_usd":10050674,"open_interest_usd":79857725,"funding_rate_8h_pct":0.009304,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":1034421,"open_interest_usd":1466857,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1496,"volume_24h_usd":8491014,"open_interest_usd":1396903,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465,"volume_24h_usd":66134298,"open_interest_usd":236008692,"funding_rate_8h_pct":0.003819,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.682,"volume_24h_usd":564504,"open_interest_usd":1003969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07356,"volume_24h_usd":845178,"open_interest_usd":2152422,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.071,"volume_24h_usd":1361463,"open_interest_usd":11219779,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.318,"volume_24h_usd":10369679,"open_interest_usd":18099025,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.51,"volume_24h_usd":4117795,"open_interest_usd":20532460,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.918,"volume_24h_usd":5514568,"open_interest_usd":3144222,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3457,"volume_24h_usd":2076504,"open_interest_usd":2951887,"funding_rate_8h_pct":-0.019117,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.96,"volume_24h_usd":60228099,"open_interest_usd":39214524,"funding_rate_8h_pct":0.008792999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7256,"volume_24h_usd":12877274,"open_interest_usd":6690016,"funding_rate_8h_pct":-0.001299,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230.03,"volume_24h_usd":5201866,"open_interest_usd":2110340,"funding_rate_8h_pct":-0.010967,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33228,"volume_24h_usd":1427610,"open_interest_usd":4337622,"funding_rate_8h_pct":-0.05249500000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.23,"volume_24h_usd":6258732,"open_interest_usd":24809335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":4693760,"open_interest_usd":6934066,"funding_rate_8h_pct":0.006039,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3791,"volume_24h_usd":19103670,"open_interest_usd":51254472,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":123.59,"volume_24h_usd":5028363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.19758,"volume_24h_usd":6924453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.528,"volume_24h_usd":1307810,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1082,"volume_24h_usd":2316438,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.206,"volume_24h_usd":3896493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.09,"volume_24h_usd":3875884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.14,"volume_24h_usd":17441451,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78545.16,"volume_24h_usd":332775473,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.082786,"volume_24h_usd":14719104,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":1337855,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2465.61,"volume_24h_usd":192337994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.681,"volume_24h_usd":1404965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.3203,"volume_24h_usd":8370562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":48.524,"volume_24h_usd":5653199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.907,"volume_24h_usd":6089735,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3459,"volume_24h_usd":242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0932,"volume_24h_usd":835549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000354895,"volume_24h_usd":8134773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.085,"volume_24h_usd":47437321,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7268,"volume_24h_usd":13164009,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33371,"volume_24h_usd":12049639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.2157,"volume_24h_usd":10520058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1429,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1776,"volume_24h_usd":7067383,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3789,"volume_24h_usd":38997180,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.1973875181422351,"volume_24h_usd":5485880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78592.1625544267,"volume_24h_usd":70466306,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08272859216255443,"volume_24h_usd":10683839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2465.166908563135,"volume_24h_usd":47710363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.0478955007257,"volume_24h_usd":25039045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9992743105950653,"volume_24h_usd":1054055,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":41603013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.378809869375907,"volume_24h_usd":107847647,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.61,"volume_24h_usd":28769214,"open_interest_usd":16933804,"funding_rate_8h_pct":-0.036639,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.197465,"volume_24h_usd":21165246,"open_interest_usd":18810439,"funding_rate_8h_pct":0.006723000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5347,"volume_24h_usd":5857290,"open_interest_usd":4342435,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10903,"volume_24h_usd":17454578,"open_interest_usd":7719222,"funding_rate_8h_pct":0.009415,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.219,"volume_24h_usd":19018876,"open_interest_usd":12782683,"funding_rate_8h_pct":0.003195,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.79,"volume_24h_usd":18588872,"open_interest_usd":21344591,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":690.33,"volume_24h_usd":23129694,"open_interest_usd":39313948,"funding_rate_8h_pct":-0.001128,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78515.7,"volume_24h_usd":3537942509,"open_interest_usd":1600770947,"funding_rate_8h_pct":0.005886000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.082669,"volume_24h_usd":84929648,"open_interest_usd":55987058,"funding_rate_8h_pct":0.00944,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8372,"volume_24h_usd":4216185,"open_interest_usd":6259177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1496,"volume_24h_usd":14641624,"open_interest_usd":18677047,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2472.89,"volume_24h_usd":3051396463,"open_interest_usd":1113347726,"funding_rate_8h_pct":0.05481900000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.6811,"volume_24h_usd":7765278,"open_interest_usd":8499424,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07345,"volume_24h_usd":7059182,"open_interest_usd":6147421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.102,"volume_24h_usd":72168084,"open_interest_usd":96386343,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.3024,"volume_24h_usd":44916359,"open_interest_usd":26576988,"funding_rate_8h_pct":0.002489,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.61,"volume_24h_usd":46287380,"open_interest_usd":17966523,"funding_rate_8h_pct":0.09372,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.919,"volume_24h_usd":22216154,"open_interest_usd":18423306,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.345,"volume_24h_usd":4681218,"open_interest_usd":9720921,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0934,"volume_24h_usd":2057509,"open_interest_usd":4015046,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003536,"volume_24h_usd":3722007,"open_interest_usd":5002775,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.9033,"volume_24h_usd":265506903,"open_interest_usd":221677351,"funding_rate_8h_pct":-0.018871,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7252,"volume_24h_usd":30881428,"open_interest_usd":20920026,"funding_rate_8h_pct":-0.004537,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":229.99,"volume_24h_usd":17079634,"open_interest_usd":15570013,"funding_rate_8h_pct":-0.003067,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.331845,"volume_24h_usd":25818844,"open_interest_usd":19038380,"funding_rate_8h_pct":-0.046676,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.2238,"volume_24h_usd":37990345,"open_interest_usd":26644504,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1968,"volume_24h_usd":8072851,"open_interest_usd":4005377,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1771,"volume_24h_usd":5396786,"open_interest_usd":7196841,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.37727,"volume_24h_usd":166483567,"open_interest_usd":97057885,"funding_rate_8h_pct":-0.005653,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":124.0018,"volume_24h_usd":14082093,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.197629,"volume_24h_usd":7979984,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5349,"volume_24h_usd":2287091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1092,"volume_24h_usd":2447085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.2316,"volume_24h_usd":4704620,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":246.97,"volume_24h_usd":724145,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":691.1,"volume_24h_usd":2544661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":78561.03,"volume_24h_usd":177132400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0827996,"volume_24h_usd":7388736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8395,"volume_24h_usd":4232317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1496,"volume_24h_usd":10104528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2466.49,"volume_24h_usd":79309044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.6832,"volume_24h_usd":1757701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.073598,"volume_24h_usd":920959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.3157,"volume_24h_usd":14669256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":48.52,"volume_24h_usd":6596421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.9176,"volume_24h_usd":9197569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3462,"volume_24h_usd":4896460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0937,"volume_24h_usd":1639367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.000003552,"volume_24h_usd":7484542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.0246,"volume_24h_usd":18937843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.726,"volume_24h_usd":13649915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":230.2,"volume_24h_usd":7328590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.332602,"volume_24h_usd":18336702,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.2362,"volume_24h_usd":8237964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":13732476,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1971,"volume_24h_usd":1714618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.17722,"volume_24h_usd":6310282,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.37979,"volume_24h_usd":15973182,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":123.92,"volume_24h_usd":2453,"open_interest_usd":89850,"funding_rate_8h_pct":0.007161,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1975,"volume_24h_usd":374,"open_interest_usd":13776,"funding_rate_8h_pct":0.002455,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.534,"volume_24h_usd":177,"open_interest_usd":71,"funding_rate_8h_pct":0.001278,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1092,"volume_24h_usd":3980,"open_interest_usd":10838,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.23,"volume_24h_usd":581,"open_interest_usd":32313,"funding_rate_8h_pct":0.002394,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.8,"volume_24h_usd":0,"open_interest_usd":1059,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":691.4,"volume_24h_usd":737,"open_interest_usd":14278,"funding_rate_8h_pct":0.000088,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":78525,"volume_24h_usd":2978189,"open_interest_usd":16692804,"funding_rate_8h_pct":0.008575,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08277,"volume_24h_usd":32892,"open_interest_usd":69270,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.839,"volume_24h_usd":0,"open_interest_usd":5946,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1497,"volume_24h_usd":5641,"open_interest_usd":20195,"funding_rate_8h_pct":0.003369,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2465.4,"volume_24h_usd":2695140,"open_interest_usd":2212170,"funding_rate_8h_pct":0.005763,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.683,"volume_24h_usd":524,"open_interest_usd":4776,"funding_rate_8h_pct":0.005478,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07355,"volume_24h_usd":0,"open_interest_usd":15868,"funding_rate_8h_pct":0.004036,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.042,"volume_24h_usd":134452,"open_interest_usd":266654,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.307,"volume_24h_usd":10093,"open_interest_usd":23497,"funding_rate_8h_pct":0.007946,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":48.5,"volume_24h_usd":9574,"open_interest_usd":34454,"funding_rate_8h_pct":0.009179999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.918,"volume_24h_usd":12644,"open_interest_usd":53515,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3458,"volume_24h_usd":2085,"open_interest_usd":34955,"funding_rate_8h_pct":0.00133,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0937,"volume_24h_usd":382,"open_interest_usd":4319,"funding_rate_8h_pct":0.002844,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":102.96,"volume_24h_usd":258327,"open_interest_usd":191282,"funding_rate_8h_pct":0.003885,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7256,"volume_24h_usd":10254,"open_interest_usd":33699,"funding_rate_8h_pct":0.0007109999999999999,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":230,"volume_24h_usd":16408,"open_interest_usd":103301,"funding_rate_8h_pct":0.003055,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3323,"volume_24h_usd":3158,"open_interest_usd":6995,"funding_rate_8h_pct":-0.06019000000000001,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.232,"volume_24h_usd":4692,"open_interest_usd":4955,"funding_rate_8h_pct":0.008716,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1772,"volume_24h_usd":0,"open_interest_usd":449,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-08-31","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3787,"volume_24h_usd":5823,"open_interest_usd":76001,"funding_rate_8h_pct":0.008741,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.61,"volume_24h_usd":157075,"open_interest_usd":867697,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1967,"volume_24h_usd":557582,"open_interest_usd":700691,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5425,"volume_24h_usd":105835,"open_interest_usd":79976,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1103,"volume_24h_usd":837129,"open_interest_usd":401668,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.196,"volume_24h_usd":132303,"open_interest_usd":1757335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.39,"volume_24h_usd":98989,"open_interest_usd":196176,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.49,"volume_24h_usd":8785105,"open_interest_usd":4858917,"funding_rate_8h_pct":0.000356,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77410,"volume_24h_usd":909970883,"open_interest_usd":453922641,"funding_rate_8h_pct":0.007954,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08166,"volume_24h_usd":10279952,"open_interest_usd":4201225,"funding_rate_8h_pct":0.008378,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.864,"volume_24h_usd":76796,"open_interest_usd":697791,"funding_rate_8h_pct":0.004165,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1595,"volume_24h_usd":2308841,"open_interest_usd":626314,"funding_rate_8h_pct":0.001447,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2417.8,"volume_24h_usd":570139990,"open_interest_usd":236762702,"funding_rate_8h_pct":0.001426,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.771,"volume_24h_usd":265865,"open_interest_usd":248054,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07372,"volume_24h_usd":22993,"open_interest_usd":23650,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.773,"volume_24h_usd":43114643,"open_interest_usd":8120889,"funding_rate_8h_pct":0.004985,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.219,"volume_24h_usd":726398,"open_interest_usd":1246774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.62,"volume_24h_usd":725017,"open_interest_usd":1368496,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.889,"volume_24h_usd":699857,"open_interest_usd":1669005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3408,"volume_24h_usd":86022,"open_interest_usd":282573,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09497,"volume_24h_usd":305711,"open_interest_usd":65908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034762,"volume_24h_usd":1192692,"open_interest_usd":467550,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.99,"volume_24h_usd":125936842,"open_interest_usd":154178922,"funding_rate_8h_pct":-0.001888,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7224,"volume_24h_usd":1169082,"open_interest_usd":915963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220.27,"volume_24h_usd":1081693,"open_interest_usd":643205,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32185,"volume_24h_usd":369862,"open_interest_usd":1176014,"funding_rate_8h_pct":-0.169933,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.842,"volume_24h_usd":3072697,"open_interest_usd":476351,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1942,"volume_24h_usd":73524,"open_interest_usd":42577,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17488,"volume_24h_usd":113025,"open_interest_usd":227653,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3512,"volume_24h_usd":34816051,"open_interest_usd":33880621,"funding_rate_8h_pct":0.006635,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.7,"volume_24h_usd":246274,"open_interest_usd":288676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.19671,"volume_24h_usd":330473,"open_interest_usd":187740,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5467,"volume_24h_usd":887974,"open_interest_usd":110703,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.11064,"volume_24h_usd":895121,"open_interest_usd":146182,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.226,"volume_24h_usd":83306,"open_interest_usd":171769,"funding_rate_8h_pct":0.008549846987466464,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":682.96,"volume_24h_usd":1244314,"open_interest_usd":1449797,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77457.9,"volume_24h_usd":89745335,"open_interest_usd":40695972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08171,"volume_24h_usd":127725,"open_interest_usd":257492,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.873,"volume_24h_usd":225463,"open_interest_usd":66669,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15962,"volume_24h_usd":389130,"open_interest_usd":330880,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2418.7,"volume_24h_usd":12483597,"open_interest_usd":11624234,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.074,"volume_24h_usd":18556,"open_interest_usd":29593,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.721,"volume_24h_usd":11680092,"open_interest_usd":11818895,"funding_rate_8h_pct":-0.02078042622071399,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.212,"volume_24h_usd":103290,"open_interest_usd":190575,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.602,"volume_24h_usd":127952,"open_interest_usd":338528,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8925,"volume_24h_usd":493326,"open_interest_usd":586701,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3409,"volume_24h_usd":202017,"open_interest_usd":199740,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09506,"volume_24h_usd":313595,"open_interest_usd":189609,"funding_rate_8h_pct":-0.01571300068695396,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0034812,"volume_24h_usd":44099,"open_interest_usd":79007,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100,"volume_24h_usd":19227223,"open_interest_usd":20256250,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7226,"volume_24h_usd":224202,"open_interest_usd":445901,"funding_rate_8h_pct":0.004709538482201595,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":219.78,"volume_24h_usd":46747,"open_interest_usd":85902,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.32176,"volume_24h_usd":39587,"open_interest_usd":80224,"funding_rate_8h_pct":-0.1720765296195741,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.8485,"volume_24h_usd":747256,"open_interest_usd":365220,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19453,"volume_24h_usd":76625,"open_interest_usd":85994,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17581,"volume_24h_usd":99939,"open_interest_usd":92424,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3526,"volume_24h_usd":746424,"open_interest_usd":1205227,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":124.73,"volume_24h_usd":4,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5461,"volume_24h_usd":31854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":683.17,"volume_24h_usd":59917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":77421.7,"volume_24h_usd":6430936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.0815,"volume_24h_usd":10353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.15797,"volume_24h_usd":1120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2418.04,"volume_24h_usd":2441672,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":82.597,"volume_24h_usd":799605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.17,"volume_24h_usd":452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.34074,"volume_24h_usd":4817,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.00000346,"volume_24h_usd":810,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":100.01,"volume_24h_usd":1451565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7219,"volume_24h_usd":48398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.32257,"volume_24h_usd":18802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":5.74,"volume_24h_usd":8378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9996,"volume_24h_usd":8536562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.19839,"volume_24h_usd":278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.3553,"volume_24h_usd":71556,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.66,"volume_24h_usd":97576930,"open_interest_usd":55621360,"funding_rate_8h_pct":0.009648,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":122877032,"open_interest_usd":72651176,"funding_rate_8h_pct":0.004246,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5465,"volume_24h_usd":43926963,"open_interest_usd":18252123,"funding_rate_8h_pct":0.004535,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.11016,"volume_24h_usd":481547638,"open_interest_usd":35889105,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.221,"volume_24h_usd":68437953,"open_interest_usd":57969300,"funding_rate_8h_pct":0.002411,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.01,"volume_24h_usd":53289530,"open_interest_usd":91010910,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.49,"volume_24h_usd":218583775,"open_interest_usd":425409309,"funding_rate_8h_pct":0.008319,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77414.4,"volume_24h_usd":11774658540,"open_interest_usd":8387131757,"funding_rate_8h_pct":0.008062,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08165,"volume_24h_usd":337662295,"open_interest_usd":221506468,"funding_rate_8h_pct":0.008391000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8711,"volume_24h_usd":52715947,"open_interest_usd":28284892,"funding_rate_8h_pct":0.003765,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15951,"volume_24h_usd":378817219,"open_interest_usd":92694678,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2417.99,"volume_24h_usd":8677517799,"open_interest_usd":5630978951,"funding_rate_8h_pct":0.000129,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7791,"volume_24h_usd":211216176,"open_interest_usd":46057834,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07407,"volume_24h_usd":17955902,"open_interest_usd":28478207,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.776,"volume_24h_usd":808948728,"open_interest_usd":386239118,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.225,"volume_24h_usd":119023986,"open_interest_usd":110428321,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.56,"volume_24h_usd":57891344,"open_interest_usd":60037378,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.888,"volume_24h_usd":201836738,"open_interest_usd":75484609,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3406,"volume_24h_usd":55136019,"open_interest_usd":42049227,"funding_rate_8h_pct":0.002593,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09532,"volume_24h_usd":92263551,"open_interest_usd":15789168,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034754,"volume_24h_usd":181276896,"open_interest_usd":66254331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.97,"volume_24h_usd":2115950513,"open_interest_usd":841345525,"funding_rate_8h_pct":-0.001589,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7218,"volume_24h_usd":203193681,"open_interest_usd":89994347,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":219.92,"volume_24h_usd":86463214,"open_interest_usd":62883920,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32192,"volume_24h_usd":98558048,"open_interest_usd":100099059,"funding_rate_8h_pct":-0.187352,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.842,"volume_24h_usd":445781513,"open_interest_usd":133297335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1945,"volume_24h_usd":22419616,"open_interest_usd":16277262,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17569,"volume_24h_usd":42642946,"open_interest_usd":30808677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3512,"volume_24h_usd":934818585,"open_interest_usd":414215623,"funding_rate_8h_pct":0.004738,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":20052912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.07,"volume_24h_usd":61512243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77456.35,"volume_24h_usd":1101882924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08169,"volume_24h_usd":44792479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.16,"volume_24h_usd":675075602,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":24912413,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.229,"volume_24h_usd":30141998,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.05,"volume_24h_usd":253245775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0004,"volume_24h_usd":3075576301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3521,"volume_24h_usd":150262025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19676,"volume_24h_usd":238682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":77423.66,"volume_24h_usd":1260746,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08162,"volume_24h_usd":371782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2419.48,"volume_24h_usd":1100887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.08,"volume_24h_usd":495823,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0001,"volume_24h_usd":65979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99959,"volume_24h_usd":1468495,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3531,"volume_24h_usd":848236,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.6,"volume_24h_usd":32726852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1966,"volume_24h_usd":14854377,"open_interest_usd":10403475,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5464,"volume_24h_usd":6646255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.11013,"volume_24h_usd":19761796,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.222,"volume_24h_usd":22836865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.01,"volume_24h_usd":7646627,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.95,"volume_24h_usd":18881454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77417.6,"volume_24h_usd":995709888,"open_interest_usd":846336937,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08164,"volume_24h_usd":34777926,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8709,"volume_24h_usd":10905728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15949,"volume_24h_usd":27031603,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418,"volume_24h_usd":558878867,"open_interest_usd":474443737,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7786,"volume_24h_usd":8482999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07404,"volume_24h_usd":3367626,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.763,"volume_24h_usd":40175356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.227,"volume_24h_usd":23093771,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.56,"volume_24h_usd":15860568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.888,"volume_24h_usd":13945433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3408,"volume_24h_usd":9498333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09533,"volume_24h_usd":6797284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034733,"volume_24h_usd":11571880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.985,"volume_24h_usd":292960756,"open_interest_usd":248683520,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7217,"volume_24h_usd":13886290,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220.05,"volume_24h_usd":23758501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32185,"volume_24h_usd":4382430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.84,"volume_24h_usd":33223173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1946,"volume_24h_usd":3677307,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17566,"volume_24h_usd":5217354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3515,"volume_24h_usd":45580894,"open_interest_usd":38623988,"funding_rate_8h_pct":0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.1969468031968032,"volume_24h_usd":165245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.1103396603396603,"volume_24h_usd":202576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.236145104895106,"volume_24h_usd":175197,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":684.3031968031968,"volume_24h_usd":53837,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77572.58366633367,"volume_24h_usd":8371315,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9989947552447552,"volume_24h_usd":13936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08169955044955046,"volume_24h_usd":752833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8722964535464536,"volume_24h_usd":37719,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2421.653346653346,"volume_24h_usd":4046138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.26861888111888,"volume_24h_usd":79243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":49.73713786213786,"volume_24h_usd":75678,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.0953046953046953,"volume_24h_usd":140635,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":100.132992007992,"volume_24h_usd":1579983,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7218843656343656,"volume_24h_usd":196235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3226704545454546,"volume_24h_usd":133520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1760427072927073,"volume_24h_usd":150815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.354220779220779,"volume_24h_usd":7269629,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.81,"volume_24h_usd":14535,"open_interest_usd":380815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.19662,"volume_24h_usd":297964,"open_interest_usd":376902,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5466,"volume_24h_usd":53125,"open_interest_usd":54127,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.110135,"volume_24h_usd":37608,"open_interest_usd":32051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.2239,"volume_24h_usd":49730,"open_interest_usd":335473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.875,"volume_24h_usd":4983,"open_interest_usd":320433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77505.09593094,"volume_24h_usd":46463014,"open_interest_usd":684139557,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081697405,"volume_24h_usd":99375,"open_interest_usd":571993,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.871745,"volume_24h_usd":294442,"open_interest_usd":109700,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15946,"volume_24h_usd":1801,"open_interest_usd":6394,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2420.40837286,"volume_24h_usd":7257730,"open_interest_usd":28442440,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.779655,"volume_24h_usd":108739,"open_interest_usd":96219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0740875,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.8165,"volume_24h_usd":233477,"open_interest_usd":485327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.235,"volume_24h_usd":18516,"open_interest_usd":201740,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.5895,"volume_24h_usd":86329,"open_interest_usd":627332,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.89135,"volume_24h_usd":480354,"open_interest_usd":262348,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.340895,"volume_24h_usd":738,"open_interest_usd":136759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003475,"volume_24h_usd":1090,"open_interest_usd":350970,"funding_rate_8h_pct":0.007257,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.043066195,"volume_24h_usd":1030102,"open_interest_usd":3414856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.721725,"volume_24h_usd":41743,"open_interest_usd":299847,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220.12,"volume_24h_usd":18501,"open_interest_usd":66565,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.31595,"volume_24h_usd":57767,"open_interest_usd":79685,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32184,"volume_24h_usd":292969,"open_interest_usd":412775,"funding_rate_8h_pct":-0.115788,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.84385,"volume_24h_usd":180429,"open_interest_usd":206592,"funding_rate_8h_pct":-0.002456,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.175785,"volume_24h_usd":1788,"open_interest_usd":43935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3523,"volume_24h_usd":413433,"open_interest_usd":2420316,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19649,"volume_24h_usd":181413,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":77478,"volume_24h_usd":39373621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08173,"volume_24h_usd":175220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2420.1,"volume_24h_usd":45978123,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.09,"volume_24h_usd":3476695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0008,"volume_24h_usd":5172850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0005,"volume_24h_usd":37453760,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3525,"volume_24h_usd":2971757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77502.70354645354,"volume_24h_usd":23214699,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2420.242257742258,"volume_24h_usd":4538508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.35526973026973,"volume_24h_usd":782619,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.61,"volume_24h_usd":10265176,"open_interest_usd":26855473,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":38150034,"open_interest_usd":46649097,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5461,"volume_24h_usd":6889125,"open_interest_usd":6213868,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1102,"volume_24h_usd":38029823,"open_interest_usd":10416314,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.222,"volume_24h_usd":4980731,"open_interest_usd":20964470,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.11,"volume_24h_usd":7326704,"open_interest_usd":16715506,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.7,"volume_24h_usd":5972027,"open_interest_usd":59783035,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77426.6,"volume_24h_usd":2757220979,"open_interest_usd":2700578099,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08163,"volume_24h_usd":62951421,"open_interest_usd":102730455,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.872,"volume_24h_usd":6300729,"open_interest_usd":16986897,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15945,"volume_24h_usd":66845381,"open_interest_usd":35504726,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418.43,"volume_24h_usd":1789724173,"open_interest_usd":1937319507,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7793,"volume_24h_usd":16936625,"open_interest_usd":8239445,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0741,"volume_24h_usd":1687265,"open_interest_usd":11624139,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.74,"volume_24h_usd":167082274,"open_interest_usd":192858194,"funding_rate_8h_pct":-0.0017,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.227,"volume_24h_usd":12596335,"open_interest_usd":42894662,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.56,"volume_24h_usd":7032896,"open_interest_usd":23681319,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8882,"volume_24h_usd":23118253,"open_interest_usd":31002664,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3407,"volume_24h_usd":11127664,"open_interest_usd":17838767,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0953,"volume_24h_usd":7576229,"open_interest_usd":4055449,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034739,"volume_24h_usd":21251757,"open_interest_usd":24343854,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.988,"volume_24h_usd":373343687,"open_interest_usd":440902845,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7216,"volume_24h_usd":69940954,"open_interest_usd":46275786,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220,"volume_24h_usd":9453164,"open_interest_usd":22392043,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3218,"volume_24h_usd":7055959,"open_interest_usd":10356630,"funding_rate_8h_pct":-0.1483,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.841,"volume_24h_usd":38533089,"open_interest_usd":21460003,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1948,"volume_24h_usd":2498784,"open_interest_usd":5561239,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17569,"volume_24h_usd":5142028,"open_interest_usd":21053976,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3514,"volume_24h_usd":299153591,"open_interest_usd":233633321,"funding_rate_8h_pct":0.0078,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.1,"volume_24h_usd":1115819,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77455,"volume_24h_usd":263176337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0817,"volume_24h_usd":3992106,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.16,"volume_24h_usd":157954777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.04,"volume_24h_usd":77900721,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0003,"volume_24h_usd":44369823,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3519,"volume_24h_usd":28448119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.1966738973246565,"volume_24h_usd":2899617,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77433.11641359364,"volume_24h_usd":77851691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08170643528561099,"volume_24h_usd":5464249,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2418.655097613883,"volume_24h_usd":32832649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":100.0723065798988,"volume_24h_usd":16217233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":2265923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":108901230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.351409978308026,"volume_24h_usd":79724776,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.66,"volume_24h_usd":13085552,"open_interest_usd":27203867,"funding_rate_8h_pct":0.00462,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":13088774,"open_interest_usd":28229265,"funding_rate_8h_pct":-0.00066,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5462,"volume_24h_usd":8023229,"open_interest_usd":38257047,"funding_rate_8h_pct":-0.0092,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.223,"volume_24h_usd":8036590,"open_interest_usd":37280676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.08,"volume_24h_usd":13116550,"open_interest_usd":24883331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.49,"volume_24h_usd":4089381,"open_interest_usd":20870614,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77422.1,"volume_24h_usd":5195064549,"open_interest_usd":140526335,"funding_rate_8h_pct":0.00385,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08166,"volume_24h_usd":26500512,"open_interest_usd":19021106,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.872,"volume_24h_usd":8034866,"open_interest_usd":27824684,"funding_rate_8h_pct":0.006770000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15954,"volume_24h_usd":13078285,"open_interest_usd":32003030,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418,"volume_24h_usd":2485045251,"open_interest_usd":39550710,"funding_rate_8h_pct":0.00109,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7801,"volume_24h_usd":8035613,"open_interest_usd":28356540,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07405,"volume_24h_usd":8023011,"open_interest_usd":31343303,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.784,"volume_24h_usd":8218366,"open_interest_usd":15444785,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.226,"volume_24h_usd":13367965,"open_interest_usd":21278483,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.57,"volume_24h_usd":8025749,"open_interest_usd":25909102,"funding_rate_8h_pct":0.00334,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.889,"volume_24h_usd":15546913,"open_interest_usd":26328314,"funding_rate_8h_pct":0.004419999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3407,"volume_24h_usd":3214962,"open_interest_usd":29933129,"funding_rate_8h_pct":-0.00163,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0952,"volume_24h_usd":8037747,"open_interest_usd":25462431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034748,"volume_24h_usd":12984359,"open_interest_usd":32999715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.99,"volume_24h_usd":20958372,"open_interest_usd":27014861,"funding_rate_8h_pct":-0.00879,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7217,"volume_24h_usd":13110972,"open_interest_usd":22670238,"funding_rate_8h_pct":0.009170000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":219.98,"volume_24h_usd":8039195,"open_interest_usd":30337524,"funding_rate_8h_pct":-0.00196,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3218851,"volume_24h_usd":13088399,"open_interest_usd":20036540,"funding_rate_8h_pct":-0.16949,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.842,"volume_24h_usd":8013388,"open_interest_usd":27166263,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1946,"volume_24h_usd":2447133,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17569,"volume_24h_usd":8004774,"open_interest_usd":24609477,"funding_rate_8h_pct":0.007140000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3517,"volume_24h_usd":22739496,"open_interest_usd":20546838,"funding_rate_8h_pct":0.00255,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.74,"volume_24h_usd":143723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":5153032,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.547,"volume_24h_usd":868800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1104,"volume_24h_usd":8399676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.226,"volume_24h_usd":2445391,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":246.14,"volume_24h_usd":1218135,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.07,"volume_24h_usd":6031155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77456.35,"volume_24h_usd":1626820516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08169,"volume_24h_usd":6530311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8715,"volume_24h_usd":934582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1596,"volume_24h_usd":7841234,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.17,"volume_24h_usd":60072736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7796,"volume_24h_usd":1723455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07412,"volume_24h_usd":187410,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":82.784,"volume_24h_usd":5106807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.23,"volume_24h_usd":5506422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.59,"volume_24h_usd":2638313,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.889,"volume_24h_usd":3384628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.341,"volume_24h_usd":1516583,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.095,"volume_24h_usd":38603,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000347,"volume_24h_usd":4416036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.08,"volume_24h_usd":33781929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7227,"volume_24h_usd":6405753,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":220.04,"volume_24h_usd":2517038,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3225,"volume_24h_usd":10444884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.847,"volume_24h_usd":712484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0003,"volume_24h_usd":102229176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.196,"volume_24h_usd":457928,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1759,"volume_24h_usd":66374665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3521,"volume_24h_usd":121283525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19664,"volume_24h_usd":31808,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.219,"volume_24h_usd":5815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":246.118,"volume_24h_usd":30723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":77432,"volume_24h_usd":995436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081869,"volume_24h_usd":13708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2420.1,"volume_24h_usd":252418,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07401,"volume_24h_usd":10110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":82.918,"volume_24h_usd":31614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.2481,"volume_24h_usd":10115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.661,"volume_24h_usd":51844,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8959,"volume_24h_usd":129280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.34254,"volume_24h_usd":20414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000346,"volume_24h_usd":342125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.021,"volume_24h_usd":105151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.322588,"volume_24h_usd":33106,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.8425,"volume_24h_usd":230106,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":0.9980648083336764,"volume_24h_usd":3514777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.175887,"volume_24h_usd":18622,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35286,"volume_24h_usd":190848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":127.677,"volume_24h_usd":1847202,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19657,"volume_24h_usd":664808,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.110218,"volume_24h_usd":1212716,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.2244,"volume_24h_usd":374556,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":245.98,"volume_24h_usd":520339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":682.573,"volume_24h_usd":11475,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":77415.58,"volume_24h_usd":220882329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081657,"volume_24h_usd":5292079,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.87383,"volume_24h_usd":147167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.1596,"volume_24h_usd":1607231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2418.12,"volume_24h_usd":27394609,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07405,"volume_24h_usd":471968,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":82.731,"volume_24h_usd":4896280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.2196,"volume_24h_usd":446067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.587,"volume_24h_usd":726304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.89459,"volume_24h_usd":603928,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.3409,"volume_24h_usd":992511,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.095146,"volume_24h_usd":236542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000348,"volume_24h_usd":1242455,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":99.984,"volume_24h_usd":21117093,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.72078,"volume_24h_usd":439028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":219.54,"volume_24h_usd":55070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.31929,"volume_24h_usd":23457,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.32448,"volume_24h_usd":10639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.84243,"volume_24h_usd":2755753,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99977,"volume_24h_usd":3507665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99944,"volume_24h_usd":43970408,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.19456,"volume_24h_usd":277486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.175645,"volume_24h_usd":687222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35135,"volume_24h_usd":33209077,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":127.6294896906619,"volume_24h_usd":642899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.1965090807941494,"volume_24h_usd":8322829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5476292578899178,"volume_24h_usd":497426,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.1101748936614087,"volume_24h_usd":11474277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.224070189265308,"volume_24h_usd":417925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":246.0912599529445,"volume_24h_usd":429383,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":682.8618119864165,"volume_24h_usd":158235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":77411.01748936615,"volume_24h_usd":39713840,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08166919715812287,"volume_24h_usd":884592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8714548973702206,"volume_24h_usd":383581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1595252720761234,"volume_24h_usd":2055900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2417.751300981676,"volume_24h_usd":14214936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7797313429376109,"volume_24h_usd":1281490,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07412292393458583,"volume_24h_usd":534836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":82.76561467762312,"volume_24h_usd":12610347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.22726903953362,"volume_24h_usd":1408280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":49.59029218483791,"volume_24h_usd":417121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.890103267231488,"volume_24h_usd":1939225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.341315005621168,"volume_24h_usd":933721,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.0951078452961834,"volume_24h_usd":2277692,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.00000347272284744034,"volume_24h_usd":779526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":99.9965229888388,"volume_24h_usd":23403563,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7217000266570855,"volume_24h_usd":2194488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":220.164346727553,"volume_24h_usd":3776342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3222493944205561,"volume_24h_usd":963924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":5.845782964963318,"volume_24h_usd":4136941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.9998725095907558,"volume_24h_usd":1984907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.1949791958832188,"volume_24h_usd":412161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1756238337525063,"volume_24h_usd":873315,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.351224487430605,"volume_24h_usd":36015812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.1947439834321217,"volume_24h_usd":2506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.291294722559452,"volume_24h_usd":91,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":247.818324644719,"volume_24h_usd":1363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":77486.24580447047,"volume_24h_usd":639356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08155395272441619,"volume_24h_usd":6533,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.821252588730986,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2423.980575590945,"volume_24h_usd":193217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.44040562736556,"volume_24h_usd":13998,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":49.64650432050274,"volume_24h_usd":25458,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":100.0642719417268,"volume_24h_usd":144238,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9988573877026351,"volume_24h_usd":37510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.001142612297365,"volume_24h_usd":408109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.352995786617153,"volume_24h_usd":162538,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.31,"volume_24h_usd":129402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.1956,"volume_24h_usd":204786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.55,"volume_24h_usd":133593,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1099,"volume_24h_usd":1057977,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.19,"volume_24h_usd":414920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77446,"volume_24h_usd":1270766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08171,"volume_24h_usd":42045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.873,"volume_24h_usd":60169,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1598,"volume_24h_usd":1298632,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.3,"volume_24h_usd":1138199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.775,"volume_24h_usd":489513,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07414,"volume_24h_usd":103448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":82.859,"volume_24h_usd":82948,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.155,"volume_24h_usd":83132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.76,"volume_24h_usd":101779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.891,"volume_24h_usd":107487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.34204,"volume_24h_usd":56946,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0951,"volume_24h_usd":203245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000348,"volume_24h_usd":480157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":99.83,"volume_24h_usd":585594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7223,"volume_24h_usd":117193,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3224,"volume_24h_usd":104414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.84,"volume_24h_usd":215707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.999,"volume_24h_usd":7514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9980527820358785,"volume_24h_usd":5829475,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.197,"volume_24h_usd":13954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1749,"volume_24h_usd":55348,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.355,"volume_24h_usd":1003786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.7,"volume_24h_usd":749105,"open_interest_usd":39697,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.1965,"volume_24h_usd":56202651,"open_interest_usd":1282761,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.545,"volume_24h_usd":15153823,"open_interest_usd":13391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1103,"volume_24h_usd":108356741,"open_interest_usd":48213,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.222,"volume_24h_usd":14584395,"open_interest_usd":120792,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":245.8,"volume_24h_usd":23773260,"open_interest_usd":156762,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":683.08,"volume_24h_usd":78954380,"open_interest_usd":446318,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":77457.9,"volume_24h_usd":330078443,"open_interest_usd":37551174,"funding_rate_8h_pct":0.008872,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08164,"volume_24h_usd":96253521,"open_interest_usd":73233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.87,"volume_24h_usd":35652662,"open_interest_usd":33556,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1596,"volume_24h_usd":16976189,"open_interest_usd":31905,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2418.1,"volume_24h_usd":511719148,"open_interest_usd":3265511,"funding_rate_8h_pct":0.008624,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.778,"volume_24h_usd":23843555,"open_interest_usd":78037,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.732,"volume_24h_usd":331107,"open_interest_usd":10220769,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.219,"volume_24h_usd":14847145,"open_interest_usd":98811,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.56,"volume_24h_usd":23107181,"open_interest_usd":384119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.886,"volume_24h_usd":18389158,"open_interest_usd":280150,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3404,"volume_24h_usd":5633575,"open_interest_usd":56155,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0954,"volume_24h_usd":17156178,"open_interest_usd":31133,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":99.99,"volume_24h_usd":86646498,"open_interest_usd":289611,"funding_rate_8h_pct":0.003168,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7218,"volume_24h_usd":62308594,"open_interest_usd":417199,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":219.94,"volume_24h_usd":5225256,"open_interest_usd":23251,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.32191,"volume_24h_usd":5498937,"open_interest_usd":741307,"funding_rate_8h_pct":-0.150144,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.841,"volume_24h_usd":21200559,"open_interest_usd":225854,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1943,"volume_24h_usd":10301610,"open_interest_usd":16604,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.351,"volume_24h_usd":125120039,"open_interest_usd":697795,"funding_rate_8h_pct":0.009136,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.63,"volume_24h_usd":28771776,"open_interest_usd":57016249,"funding_rate_8h_pct":0.009386,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":52759332,"open_interest_usd":49417488,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5463,"volume_24h_usd":20129375,"open_interest_usd":17125001,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.11019,"volume_24h_usd":130402599,"open_interest_usd":28155760,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.22,"volume_24h_usd":14312606,"open_interest_usd":44841930,"funding_rate_8h_pct":0.000607,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":245.9,"volume_24h_usd":9506484,"open_interest_usd":33962876,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.7,"volume_24h_usd":14840794,"open_interest_usd":104649021,"funding_rate_8h_pct":0.008310999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77410.2,"volume_24h_usd":5407783130,"open_interest_usd":4213277259,"funding_rate_8h_pct":0.002188,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08165,"volume_24h_usd":88364257,"open_interest_usd":122575314,"funding_rate_8h_pct":-0.001249,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.871,"volume_24h_usd":12056721,"open_interest_usd":16461624,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15941,"volume_24h_usd":151043899,"open_interest_usd":73165550,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2417.99,"volume_24h_usd":2601462847,"open_interest_usd":1914932672,"funding_rate_8h_pct":0.001599,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7787,"volume_24h_usd":20184446,"open_interest_usd":11533704,"funding_rate_8h_pct":0.005698,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07403,"volume_24h_usd":6261018,"open_interest_usd":16918356,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.74,"volume_24h_usd":303023119,"open_interest_usd":292336356,"funding_rate_8h_pct":-0.004109,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.224,"volume_24h_usd":33942921,"open_interest_usd":68533894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.55,"volume_24h_usd":15180828,"open_interest_usd":56124874,"funding_rate_8h_pct":0.006076,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.888,"volume_24h_usd":74026845,"open_interest_usd":82040394,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3408,"volume_24h_usd":25752009,"open_interest_usd":33248616,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0953,"volume_24h_usd":35672696,"open_interest_usd":10355167,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003473,"volume_24h_usd":43304645,"open_interest_usd":48887444,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.96,"volume_24h_usd":730322661,"open_interest_usd":703344613,"funding_rate_8h_pct":-0.008131000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7217,"volume_24h_usd":46569871,"open_interest_usd":58762305,"funding_rate_8h_pct":0.009506,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220.12,"volume_24h_usd":23984602,"open_interest_usd":36287017,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3219,"volume_24h_usd":29635797,"open_interest_usd":55156136,"funding_rate_8h_pct":-0.14529,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.84,"volume_24h_usd":98640339,"open_interest_usd":67823976,"funding_rate_8h_pct":0.005865,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1945,"volume_24h_usd":10995180,"open_interest_usd":13655415,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1757,"volume_24h_usd":10072668,"open_interest_usd":24928333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3513,"volume_24h_usd":432947971,"open_interest_usd":291316337,"funding_rate_8h_pct":0.006894999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683,"volume_24h_usd":3941230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77448.4,"volume_24h_usd":660960578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0817,"volume_24h_usd":7785053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.01,"volume_24h_usd":158837088,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.02,"volume_24h_usd":75357972,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0003,"volume_24h_usd":201877756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.352,"volume_24h_usd":27235156,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19565,"volume_24h_usd":15764622,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":682.58,"volume_24h_usd":1807897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":77414.88,"volume_24h_usd":582069829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08165,"volume_24h_usd":14663168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2417.81,"volume_24h_usd":199783112,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.174,"volume_24h_usd":17561705,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.01,"volume_24h_usd":100364780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9994,"volume_24h_usd":31267818,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3513,"volume_24h_usd":122919908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.30250999000999,"volume_24h_usd":15,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":244.0559440559441,"volume_24h_usd":2177,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":77500.58066933067,"volume_24h_usd":48301501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08146228771228772,"volume_24h_usd":19829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2421.728271728272,"volume_24h_usd":1461907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":99.9000999000999,"volume_24h_usd":81885,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.353078171828172,"volume_24h_usd":1149918,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.64,"volume_24h_usd":700857,"open_interest_usd":473844,"funding_rate_8h_pct":-0.020681,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.196535,"volume_24h_usd":815496,"open_interest_usd":1991792,"funding_rate_8h_pct":-0.01214,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5464,"volume_24h_usd":243151,"open_interest_usd":213656,"funding_rate_8h_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1101,"volume_24h_usd":2267491,"open_interest_usd":103482,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.2223,"volume_24h_usd":764608,"open_interest_usd":441225,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.09,"volume_24h_usd":196275,"open_interest_usd":1028792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.2,"volume_24h_usd":841405,"open_interest_usd":1012366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77460,"volume_24h_usd":98401842,"open_interest_usd":74955834,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081707,"volume_24h_usd":3896974,"open_interest_usd":2651670,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8716,"volume_24h_usd":332409,"open_interest_usd":300527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.159695,"volume_24h_usd":535340,"open_interest_usd":226152,"funding_rate_8h_pct":0.033026,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2419.38,"volume_24h_usd":81166894,"open_interest_usd":14597402,"funding_rate_8h_pct":0.00028,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7794,"volume_24h_usd":621387,"open_interest_usd":242225,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.074152,"volume_24h_usd":107374,"open_interest_usd":279243,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.79,"volume_24h_usd":5091906,"open_interest_usd":1140697,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.2255,"volume_24h_usd":669162,"open_interest_usd":709193,"funding_rate_8h_pct":-0.007675,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.59,"volume_24h_usd":1565306,"open_interest_usd":1937377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.89,"volume_24h_usd":2365764,"open_interest_usd":473095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.341,"volume_24h_usd":329608,"open_interest_usd":132871,"funding_rate_8h_pct":0.007549,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.095382,"volume_24h_usd":333929,"open_interest_usd":114819,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034752,"volume_24h_usd":1249738,"open_interest_usd":391674,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.01,"volume_24h_usd":5336869,"open_interest_usd":6597930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7221,"volume_24h_usd":624861,"open_interest_usd":922183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220.08,"volume_24h_usd":348779,"open_interest_usd":331914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3219,"volume_24h_usd":467075,"open_interest_usd":1382068,"funding_rate_8h_pct":-0.175909,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.8406,"volume_24h_usd":2489586,"open_interest_usd":501830,"funding_rate_8h_pct":-0.005748,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.194545,"volume_24h_usd":152985,"open_interest_usd":68560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.175723,"volume_24h_usd":1701070,"open_interest_usd":263341,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3525,"volume_24h_usd":13199304,"open_interest_usd":3334284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":127.5998283149403,"volume_24h_usd":4394,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.1978743061668401,"volume_24h_usd":156903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5477917372927594,"volume_24h_usd":2882,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1106495660587367,"volume_24h_usd":59187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.263878481896684,"volume_24h_usd":4012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":246.6881515484392,"volume_24h_usd":39050,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":687.1039785830163,"volume_24h_usd":8092,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77920.28284386118,"volume_24h_usd":11994006,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08220513454725341,"volume_24h_usd":5293230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8875244614836209,"volume_24h_usd":1217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1610638653872735,"volume_24h_usd":820317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2434.144957478849,"volume_24h_usd":4830398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7849499130662516,"volume_24h_usd":150681,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07449385643928097,"volume_24h_usd":27306,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":83.51459686747515,"volume_24h_usd":28112,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.31229948858222,"volume_24h_usd":59953,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.898720364321517,"volume_24h_usd":4914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3432246237114527,"volume_24h_usd":97722,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.09486327030939685,"volume_24h_usd":503,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003564647427270281,"volume_24h_usd":26231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":100.6831028437157,"volume_24h_usd":958398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7220229737889293,"volume_24h_usd":56085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3242374200682375,"volume_24h_usd":977790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":5.856206487658318,"volume_24h_usd":18707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.006103549370367,"volume_24h_usd":23379937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.006103549370367,"volume_24h_usd":13377684,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2014389535941103,"volume_24h_usd":7,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1769956569499713,"volume_24h_usd":161151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.360385854897025,"volume_24h_usd":7409173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.738,"volume_24h_usd":6550,"open_interest_usd":39683,"funding_rate_8h_pct":-0.0108328,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.19646,"volume_24h_usd":447199,"open_interest_usd":384861,"funding_rate_8h_pct":0.0225904,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5469,"volume_24h_usd":380,"open_interest_usd":24840,"funding_rate_8h_pct":-0.0377296,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.110099,"volume_24h_usd":58637,"open_interest_usd":100087,"funding_rate_8h_pct":0.0261712,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.22,"volume_24h_usd":44021,"open_interest_usd":117662,"funding_rate_8h_pct":0.0421768,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":244.96,"volume_24h_usd":1255,"open_interest_usd":37249,"funding_rate_8h_pct":-0.0215328,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":77415.6,"volume_24h_usd":439851320,"open_interest_usd":479887104,"funding_rate_8h_pct":-0.0047632,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.081668,"volume_24h_usd":2120600,"open_interest_usd":556997,"funding_rate_8h_pct":0.0259312,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8707,"volume_24h_usd":71379,"open_interest_usd":82925,"funding_rate_8h_pct":0.1771392,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.15965,"volume_24h_usd":12147,"open_interest_usd":40252,"funding_rate_8h_pct":0.006896,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2418.15,"volume_24h_usd":109577275,"open_interest_usd":422889323,"funding_rate_8h_pct":0.0004527999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.782,"volume_24h_usd":14083,"open_interest_usd":17534,"funding_rate_8h_pct":0.0038936,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.074101,"volume_24h_usd":4633,"open_interest_usd":60918,"funding_rate_8h_pct":-0.0035056,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.682,"volume_24h_usd":21541,"open_interest_usd":36504,"funding_rate_8h_pct":-0.022936,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.218,"volume_24h_usd":167845,"open_interest_usd":223067,"funding_rate_8h_pct":0.0533352,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.579,"volume_24h_usd":66225,"open_interest_usd":79563,"funding_rate_8h_pct":-0.0012696,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8918,"volume_24h_usd":114626,"open_interest_usd":56039,"funding_rate_8h_pct":0.0582704,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.34281,"volume_24h_usd":15310,"open_interest_usd":102970,"funding_rate_8h_pct":-0.0256704,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0948,"volume_24h_usd":3825,"open_interest_usd":29156,"funding_rate_8h_pct":0.122544,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003474,"volume_24h_usd":12208,"open_interest_usd":38535,"funding_rate_8h_pct":0.045472,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":100,"volume_24h_usd":18014366,"open_interest_usd":3445367,"funding_rate_8h_pct":-0.0139432,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7214,"volume_24h_usd":494443,"open_interest_usd":459714,"funding_rate_8h_pct":-0.0011048,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":219.38,"volume_24h_usd":22932,"open_interest_usd":38916,"funding_rate_8h_pct":-0.026556,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.8407,"volume_24h_usd":36170,"open_interest_usd":322029,"funding_rate_8h_pct":-0.0125864,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1942,"volume_24h_usd":5682,"open_interest_usd":50719,"funding_rate_8h_pct":0.05742320000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17509,"volume_24h_usd":4004,"open_interest_usd":24059,"funding_rate_8h_pct":-0.04244,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3514,"volume_24h_usd":6928347,"open_interest_usd":2020569,"funding_rate_8h_pct":-0.0052208,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":77422.72,"volume_24h_usd":351327303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081671,"volume_24h_usd":1606718,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2418.2,"volume_24h_usd":189585044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.01,"volume_24h_usd":34412871,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99967,"volume_24h_usd":730564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3515,"volume_24h_usd":12794740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":77441.5,"volume_24h_usd":331995280,"open_interest_usd":869553140,"funding_rate_8h_pct":0.003319,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2418.3,"volume_24h_usd":95823293,"open_interest_usd":255310893,"funding_rate_8h_pct":0.0103,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.67992802,"volume_24h_usd":6684,"open_interest_usd":91189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.1965223736,"volume_24h_usd":1741,"open_interest_usd":156086,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.546879255,"volume_24h_usd":144,"open_interest_usd":29035,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.110159036,"volume_24h_usd":20644,"open_interest_usd":69379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.22614567,"volume_24h_usd":5918,"open_interest_usd":31653,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":246.1055277,"volume_24h_usd":407,"open_interest_usd":5926,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":683.1831331,"volume_24h_usd":37765,"open_interest_usd":134327,"funding_rate_8h_pct":0.07859464285714286,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77435.44778,"volume_24h_usd":6285576,"open_interest_usd":15607176,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08164865761,"volume_24h_usd":6211,"open_interest_usd":184403,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.871551379,"volume_24h_usd":7343,"open_interest_usd":124444,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1595449573,"volume_24h_usd":1670,"open_interest_usd":103928,"funding_rate_8h_pct":0.02703571428571429,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2418.224532,"volume_24h_usd":7117954,"open_interest_usd":13296772,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.7786,"volume_24h_usd":11389,"open_interest_usd":42500,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0741008602,"volume_24h_usd":2900,"open_interest_usd":17753,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.7688749,"volume_24h_usd":34871,"open_interest_usd":103949,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.227070553,"volume_24h_usd":12602,"open_interest_usd":342325,"funding_rate_8h_pct":0.01179464285714286,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.58860067,"volume_24h_usd":1231,"open_interest_usd":505764,"funding_rate_8h_pct":0.02585892857142857,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.88932055,"volume_24h_usd":21051,"open_interest_usd":70487,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.340800259,"volume_24h_usd":17521,"open_interest_usd":107437,"funding_rate_8h_pct":0.03512857142857143,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09533,"volume_24h_usd":3237,"open_interest_usd":32094,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.000003471670034,"volume_24h_usd":108,"open_interest_usd":15241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100.004998,"volume_24h_usd":6317769,"open_interest_usd":6473344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7221097575,"volume_24h_usd":15417,"open_interest_usd":53963,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":220.038896,"volume_24h_usd":1776,"open_interest_usd":58977,"funding_rate_8h_pct":0.001173214285714288,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.32215709928,"volume_24h_usd":116027,"open_interest_usd":187044,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.843462614,"volume_24h_usd":11596,"open_interest_usd":216903,"funding_rate_8h_pct":0.00085,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.194581896,"volume_24h_usd":1434,"open_interest_usd":28951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1757356217,"volume_24h_usd":435,"open_interest_usd":10695,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3518592562,"volume_24h_usd":23061,"open_interest_usd":384374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.67,"volume_24h_usd":4614899,"open_interest_usd":3812650,"funding_rate_8h_pct":0.0057,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1964,"volume_24h_usd":17205500,"open_interest_usd":28888523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5463,"volume_24h_usd":2547497,"open_interest_usd":767384,"funding_rate_8h_pct":0.0012,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.11024,"volume_24h_usd":20633247,"open_interest_usd":1203523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.22,"volume_24h_usd":3819951,"open_interest_usd":4057965,"funding_rate_8h_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.04,"volume_24h_usd":3257044,"open_interest_usd":3716845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.75,"volume_24h_usd":24548760,"open_interest_usd":17504797,"funding_rate_8h_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77415.4,"volume_24h_usd":4647841180,"open_interest_usd":2189448594,"funding_rate_8h_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08167,"volume_24h_usd":49137312,"open_interest_usd":103621643,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.871,"volume_24h_usd":2656093,"open_interest_usd":2179263,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15949,"volume_24h_usd":16688885,"open_interest_usd":3813371,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418.11,"volume_24h_usd":4608952024,"open_interest_usd":1376162530,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7788,"volume_24h_usd":10304311,"open_interest_usd":1784421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07404,"volume_24h_usd":1021630,"open_interest_usd":675229,"funding_rate_8h_pct":0.0087,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.748,"volume_24h_usd":47437828,"open_interest_usd":19293466,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.223,"volume_24h_usd":6981108,"open_interest_usd":59924086,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.55,"volume_24h_usd":4333712,"open_interest_usd":5342555,"funding_rate_8h_pct":0.0009,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8883,"volume_24h_usd":8391726,"open_interest_usd":5518961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3408,"volume_24h_usd":5077626,"open_interest_usd":2257780,"funding_rate_8h_pct":-0.0011,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09526,"volume_24h_usd":1751877,"open_interest_usd":765841,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003476,"volume_24h_usd":14338943,"open_interest_usd":35688370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.99,"volume_24h_usd":355930518,"open_interest_usd":389604036,"funding_rate_8h_pct":0.0015,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7219,"volume_24h_usd":13124460,"open_interest_usd":48561976,"funding_rate_8h_pct":0.0004,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220,"volume_24h_usd":4482027,"open_interest_usd":3496711,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32191,"volume_24h_usd":9590704,"open_interest_usd":3893920,"funding_rate_8h_pct":-0.1239,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.84,"volume_24h_usd":38678830,"open_interest_usd":7947621,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1944,"volume_24h_usd":1786769,"open_interest_usd":658727,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17573,"volume_24h_usd":1810677,"open_interest_usd":1572371,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3513,"volume_24h_usd":65870783,"open_interest_usd":145829661,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.1,"volume_24h_usd":9666745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77456.4,"volume_24h_usd":558730187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08167,"volume_24h_usd":27587925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.18,"volume_24h_usd":306874867,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9988,"volume_24h_usd":11073706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.05,"volume_24h_usd":123493332,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0004,"volume_24h_usd":30892477,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3517,"volume_24h_usd":48983991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":77416.01,"volume_24h_usd":16167705,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.9882,"volume_24h_usd":10825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08165,"volume_24h_usd":160616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2417.7,"volume_24h_usd":5969635,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.22594,"volume_24h_usd":457493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":99.999,"volume_24h_usd":4087975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99984,"volume_24h_usd":1949963,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99947,"volume_24h_usd":3479034,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35143,"volume_24h_usd":4103503,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.538,"volume_24h_usd":345531,"open_interest_usd":1454265,"funding_rate_8h_pct":-0.0047289122251137,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.196587,"volume_24h_usd":7545016,"open_interest_usd":1096438,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5484,"volume_24h_usd":57886,"open_interest_usd":162157,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.10978,"volume_24h_usd":1348506,"open_interest_usd":295670,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.2209,"volume_24h_usd":219065,"open_interest_usd":320738,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.08,"volume_24h_usd":270906,"open_interest_usd":658677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.295,"volume_24h_usd":1861837,"open_interest_usd":7117269,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77420.7,"volume_24h_usd":460976333,"open_interest_usd":2279657931,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081708,"volume_24h_usd":14108422,"open_interest_usd":6339528,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8714,"volume_24h_usd":119514,"open_interest_usd":239537,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15955,"volume_24h_usd":1284944,"open_interest_usd":173098,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418.38,"volume_24h_usd":797633484,"open_interest_usd":1291443554,"funding_rate_8h_pct":0.007449776352759401,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7797,"volume_24h_usd":3419110,"open_interest_usd":501099,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07403,"volume_24h_usd":17161,"open_interest_usd":50368,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.728,"volume_24h_usd":2937960,"open_interest_usd":962937,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.2237,"volume_24h_usd":637668,"open_interest_usd":463470,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.53,"volume_24h_usd":2497410,"open_interest_usd":2816642,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.893,"volume_24h_usd":635527,"open_interest_usd":250147,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3402,"volume_24h_usd":51843,"open_interest_usd":52035,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09533,"volume_24h_usd":219968,"open_interest_usd":159762,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034758,"volume_24h_usd":1607014,"open_interest_usd":662877,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.0416,"volume_24h_usd":26194175,"open_interest_usd":212571893,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7218,"volume_24h_usd":1205229,"open_interest_usd":420298,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":219.98,"volume_24h_usd":65498,"open_interest_usd":89419,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.321958,"volume_24h_usd":4237870,"open_interest_usd":826080,"funding_rate_8h_pct":-0.1520032547065221,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.8433,"volume_24h_usd":2485737,"open_interest_usd":479454,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1949,"volume_24h_usd":274062,"open_interest_usd":132230,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17553,"volume_24h_usd":103431,"open_interest_usd":211847,"funding_rate_8h_pct":0.0026189798703559,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.35157,"volume_24h_usd":9049997,"open_interest_usd":53353050,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.48,"volume_24h_usd":16250230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77440.2,"volume_24h_usd":73019007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08173,"volume_24h_usd":2027613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2418.7,"volume_24h_usd":43199779,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":99.9877,"volume_24h_usd":34272521,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":5036259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35262,"volume_24h_usd":3166500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.7,"volume_24h_usd":13590982,"open_interest_usd":78917887,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.196516,"volume_24h_usd":5409008,"open_interest_usd":29129959,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5462,"volume_24h_usd":1696128,"open_interest_usd":3638021,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.11027,"volume_24h_usd":40566992,"open_interest_usd":12097477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.2217,"volume_24h_usd":2649354,"open_interest_usd":13321487,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":246.13,"volume_24h_usd":1017501,"open_interest_usd":5905621,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":682.87,"volume_24h_usd":3278170,"open_interest_usd":44744132,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77445,"volume_24h_usd":2887555815,"open_interest_usd":2978451044,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.081677,"volume_24h_usd":8089679,"open_interest_usd":56248490,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.87129,"volume_24h_usd":1469004,"open_interest_usd":4829185,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.15962,"volume_24h_usd":33248606,"open_interest_usd":61162549,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2419.5,"volume_24h_usd":1012000712,"open_interest_usd":2172846173,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.77934,"volume_24h_usd":3507964,"open_interest_usd":3083096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.074128,"volume_24h_usd":808838,"open_interest_usd":5230934,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":82.742,"volume_24h_usd":465593808,"open_interest_usd":1907694290,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.228,"volume_24h_usd":15924687,"open_interest_usd":67500778,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.581,"volume_24h_usd":1604411,"open_interest_usd":16888067,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8894,"volume_24h_usd":46505102,"open_interest_usd":85469765,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34074,"volume_24h_usd":3989480,"open_interest_usd":23414891,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09533,"volume_24h_usd":2381281,"open_interest_usd":3026529,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003475,"volume_24h_usd":9437469,"open_interest_usd":18240565,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":99.981,"volume_24h_usd":388930842,"open_interest_usd":611287613,"funding_rate_8h_pct":0.0022964,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7222,"volume_24h_usd":14626598,"open_interest_usd":32441038,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":219.98,"volume_24h_usd":9483277,"open_interest_usd":41530104,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3218,"volume_24h_usd":19477118,"open_interest_usd":16433866,"funding_rate_8h_pct":-0.13170792,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.8487,"volume_24h_usd":37956205,"open_interest_usd":43504326,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19452,"volume_24h_usd":1592206,"open_interest_usd":5301402,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17574,"volume_24h_usd":2320167,"open_interest_usd":10950683,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.351709,"volume_24h_usd":70968184,"open_interest_usd":216874729,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19809,"volume_24h_usd":4305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":245.96,"volume_24h_usd":1336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":77891.11,"volume_24h_usd":1543802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08231,"volume_24h_usd":1094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.872,"volume_24h_usd":84,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2408.04,"volume_24h_usd":315357,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.3024,"volume_24h_usd":39318,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.35,"volume_24h_usd":4366,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.7069,"volume_24h_usd":212853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99433,"volume_24h_usd":1351904,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99427,"volume_24h_usd":964727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.36203,"volume_24h_usd":271484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.69,"volume_24h_usd":780268,"open_interest_usd":3221709,"funding_rate_8h_pct":0.01805858665634993,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.19665,"volume_24h_usd":4911809,"open_interest_usd":4342445,"funding_rate_8h_pct":-0.004606608197989869,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5472,"volume_24h_usd":294683,"open_interest_usd":438847,"funding_rate_8h_pct":0.03247899151536107,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.10988,"volume_24h_usd":7505065,"open_interest_usd":1717381,"funding_rate_8h_pct":0.03301863064614488,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.23,"volume_24h_usd":1278473,"open_interest_usd":2256926,"funding_rate_8h_pct":-0.01470513282146749,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":246.19,"volume_24h_usd":534673,"open_interest_usd":725699,"funding_rate_8h_pct":0.002669609953469518,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":683.32,"volume_24h_usd":716411,"open_interest_usd":1697230,"funding_rate_8h_pct":-0.01277863325658235,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":77421,"volume_24h_usd":670000862,"open_interest_usd":158771604,"funding_rate_8h_pct":0.009629404180019554,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08167,"volume_24h_usd":9063935,"open_interest_usd":4199419,"funding_rate_8h_pct":0.0006520470925476836,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8709,"volume_24h_usd":1817172,"open_interest_usd":3689467,"funding_rate_8h_pct":0.02359124535948712,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.15974,"volume_24h_usd":1835169,"open_interest_usd":1450962,"funding_rate_8h_pct":0.01166480127630426,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2418,"volume_24h_usd":151430869,"open_interest_usd":61703213,"funding_rate_8h_pct":0.007804275311656473,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7794,"volume_24h_usd":1947017,"open_interest_usd":806951,"funding_rate_8h_pct":0.05867060522737726,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07407,"volume_24h_usd":455619,"open_interest_usd":937183,"funding_rate_8h_pct":0.01243035014738659,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.85,"volume_24h_usd":22750326,"open_interest_usd":14137623,"funding_rate_8h_pct":0.003844893212877856,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.23,"volume_24h_usd":1472724,"open_interest_usd":5244866,"funding_rate_8h_pct":-0.006666649104130213,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.61,"volume_24h_usd":898536,"open_interest_usd":4060736,"funding_rate_8h_pct":-0.007826147491933904,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8885,"volume_24h_usd":3690486,"open_interest_usd":3091057,"funding_rate_8h_pct":0.002999458332604999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3411,"volume_24h_usd":1011672,"open_interest_usd":2287052,"funding_rate_8h_pct":0.01234170076405821,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.09537,"volume_24h_usd":785741,"open_interest_usd":463918,"funding_rate_8h_pct":-0.02363095760728651,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000034727,"volume_24h_usd":1499255,"open_interest_usd":1731870,"funding_rate_8h_pct":0.05425905656954797,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":100.01,"volume_24h_usd":58781388,"open_interest_usd":28955950,"funding_rate_8h_pct":-0.0003321364823863307,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7219,"volume_24h_usd":4985373,"open_interest_usd":3534136,"funding_rate_8h_pct":-0.003824846183051046,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":219.7,"volume_24h_usd":3162453,"open_interest_usd":2170372,"funding_rate_8h_pct":-0.01499618934231744,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.32174,"volume_24h_usd":2513716,"open_interest_usd":1575934,"funding_rate_8h_pct":-0.2014869469175676,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.845,"volume_24h_usd":6687390,"open_interest_usd":3483010,"funding_rate_8h_pct":0.02234052109575617,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1945,"volume_24h_usd":724951,"open_interest_usd":494713,"funding_rate_8h_pct":0.0181398798270582,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17578,"volume_24h_usd":411246,"open_interest_usd":2764371,"funding_rate_8h_pct":0.01246439265366977,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3517,"volume_24h_usd":45691718,"open_interest_usd":14027157,"funding_rate_8h_pct":0.004256320603697793,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.196498,"volume_24h_usd":5146924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":77421.9,"volume_24h_usd":199973112,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99995,"volume_24h_usd":63392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081645,"volume_24h_usd":6864908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2417.81,"volume_24h_usd":52870774,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":99.99,"volume_24h_usd":49351513,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9998,"volume_24h_usd":86567326,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9994,"volume_24h_usd":144270766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35127,"volume_24h_usd":30806208,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.64,"volume_24h_usd":7806117,"open_interest_usd":17656122,"funding_rate_8h_pct":0.0009,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":13080094,"open_interest_usd":39728578,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5462,"volume_24h_usd":4722225,"open_interest_usd":6412219,"funding_rate_8h_pct":0.0003,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.11012,"volume_24h_usd":17394507,"open_interest_usd":14448710,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.222,"volume_24h_usd":5943894,"open_interest_usd":12498468,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.06,"volume_24h_usd":3548758,"open_interest_usd":10128932,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.69,"volume_24h_usd":3725782,"open_interest_usd":36656302,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77417.9,"volume_24h_usd":374467735,"open_interest_usd":1387616763,"funding_rate_8h_pct":0.0075,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08164,"volume_24h_usd":10600495,"open_interest_usd":106127093,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.871,"volume_24h_usd":2430419,"open_interest_usd":7143220,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15956,"volume_24h_usd":15238807,"open_interest_usd":28557573,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2417.61,"volume_24h_usd":374412119,"open_interest_usd":776722633,"funding_rate_8h_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7788,"volume_24h_usd":9952837,"open_interest_usd":7737084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07409,"volume_24h_usd":4345571,"open_interest_usd":12145963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.761,"volume_24h_usd":22417628,"open_interest_usd":62368872,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.228,"volume_24h_usd":8394567,"open_interest_usd":29362133,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.59,"volume_24h_usd":2643699,"open_interest_usd":25330160,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.888,"volume_24h_usd":13535241,"open_interest_usd":32790557,"funding_rate_8h_pct":0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3411,"volume_24h_usd":3970907,"open_interest_usd":16202734,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0952,"volume_24h_usd":3850753,"open_interest_usd":3170152,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034737,"volume_24h_usd":16308701,"open_interest_usd":28370565,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.997,"volume_24h_usd":100955419,"open_interest_usd":292850594,"funding_rate_8h_pct":-0.0041,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7218,"volume_24h_usd":14221412,"open_interest_usd":75288419,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220.01,"volume_24h_usd":10993814,"open_interest_usd":37466680,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32192,"volume_24h_usd":4597540,"open_interest_usd":14239970,"funding_rate_8h_pct":-0.1578,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.843,"volume_24h_usd":19812620,"open_interest_usd":23025510,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1946,"volume_24h_usd":4667202,"open_interest_usd":6159730,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17574,"volume_24h_usd":6221457,"open_interest_usd":18329512,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.35129,"volume_24h_usd":90670382,"open_interest_usd":164604054,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.034,"volume_24h_usd":4603186,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77452.5,"volume_24h_usd":367727992,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08168,"volume_24h_usd":9061632,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.01,"volume_24h_usd":110754269,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.04,"volume_24h_usd":29856314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0003,"volume_24h_usd":30200231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35201,"volume_24h_usd":40732206,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":129.9842780920784,"volume_24h_usd":1097,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.1985169412842447,"volume_24h_usd":3113,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.263026281583085,"volume_24h_usd":651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":238.6139962118868,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":78089.4168038723,"volume_24h_usd":2569165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08232337612498299,"volume_24h_usd":27360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.8746084997338418,"volume_24h_usd":2367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2438.133673355699,"volume_24h_usd":344618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.02823753698362,"volume_24h_usd":14,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":50.13679297837309,"volume_24h_usd":2380,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":100.9092709738917,"volume_24h_usd":177279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3261986407358348,"volume_24h_usd":145,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":5.880241151784499,"volume_24h_usd":2793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.007761918320355,"volume_24h_usd":325444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.007613364859679,"volume_24h_usd":2209872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1813280679384494,"volume_24h_usd":5571,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.362978001708365,"volume_24h_usd":1108274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.1962338186924157,"volume_24h_usd":11463,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.185750831906748,"volume_24h_usd":3909,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":76964.55019331012,"volume_24h_usd":2702544,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08110946546384812,"volume_24h_usd":3613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9232529958260401,"volume_24h_usd":923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2405.508857642963,"volume_24h_usd":479795,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.14889688203274,"volume_24h_usd":27710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":49.19309854007579,"volume_24h_usd":12083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":99.47104195118197,"volume_24h_usd":220427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":0.9943257227490432,"volume_24h_usd":8726309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":0.9939794956625441,"volume_24h_usd":1781122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.344976822020043,"volume_24h_usd":208851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.65,"volume_24h_usd":32784653,"open_interest_usd":21453649,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1964,"volume_24h_usd":29638651,"open_interest_usd":27131596,"funding_rate_8h_pct":0.0041,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5465,"volume_24h_usd":6602875,"open_interest_usd":15644476,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1102,"volume_24h_usd":95772084,"open_interest_usd":17879818,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.222,"volume_24h_usd":14240050,"open_interest_usd":18308439,"funding_rate_8h_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.69,"volume_24h_usd":3644434,"open_interest_usd":43723091,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.6,"volume_24h_usd":4620565,"open_interest_usd":62228040,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77414.4,"volume_24h_usd":5036814396,"open_interest_usd":3937830629,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08165,"volume_24h_usd":75393038,"open_interest_usd":79961584,"funding_rate_8h_pct":0.0084,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8711,"volume_24h_usd":5539508,"open_interest_usd":15859019,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1595,"volume_24h_usd":45927769,"open_interest_usd":28839957,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2417.88,"volume_24h_usd":2044092397,"open_interest_usd":2577743697,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07407,"volume_24h_usd":2796247,"open_interest_usd":11435137,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.78,"volume_24h_usd":174148717,"open_interest_usd":70869729,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.225,"volume_24h_usd":37387916,"open_interest_usd":22113315,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.54,"volume_24h_usd":5121627,"open_interest_usd":25445036,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.888,"volume_24h_usd":18587662,"open_interest_usd":22026290,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3407,"volume_24h_usd":11927886,"open_interest_usd":29000486,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09533,"volume_24h_usd":12390254,"open_interest_usd":13228928,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034753,"volume_24h_usd":82985399,"open_interest_usd":58520889,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.97,"volume_24h_usd":1399848500,"open_interest_usd":330555494,"funding_rate_8h_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7218,"volume_24h_usd":46640947,"open_interest_usd":55413098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":219.96,"volume_24h_usd":40583922,"open_interest_usd":71593538,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32188,"volume_24h_usd":5051531,"open_interest_usd":12681000,"funding_rate_8h_pct":-0.1881,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.845,"volume_24h_usd":48143985,"open_interest_usd":26020139,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1946,"volume_24h_usd":2903267,"open_interest_usd":15142120,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17569,"volume_24h_usd":11263180,"open_interest_usd":20632703,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3512,"volume_24h_usd":372523381,"open_interest_usd":177746506,"funding_rate_8h_pct":0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.18,"volume_24h_usd":12500036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77448.48,"volume_24h_usd":530083753,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08169,"volume_24h_usd":9737717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.21,"volume_24h_usd":346919528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9988,"volume_24h_usd":125741,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.06,"volume_24h_usd":78902757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00039,"volume_24h_usd":103409213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3521,"volume_24h_usd":35600704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.64,"volume_24h_usd":38604304,"open_interest_usd":16108557,"funding_rate_8h_pct":0.00908222451448,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1964,"volume_24h_usd":40960601,"open_interest_usd":25250425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5462,"volume_24h_usd":13354385,"open_interest_usd":4605201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.11024,"volume_24h_usd":317265493,"open_interest_usd":8880292,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.22,"volume_24h_usd":13753415,"open_interest_usd":10121135,"funding_rate_8h_pct":0.0062272230745,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246,"volume_24h_usd":18150805,"open_interest_usd":22276884,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.7,"volume_24h_usd":29671589,"open_interest_usd":46123137,"funding_rate_8h_pct":0.00942864183384,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77418.8,"volume_24h_usd":6493930417,"open_interest_usd":2163925888,"funding_rate_8h_pct":0.00891037949106,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08166,"volume_24h_usd":201276683,"open_interest_usd":83375010,"funding_rate_8h_pct":0.00809030812425,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8711,"volume_24h_usd":16187555,"open_interest_usd":6966783,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.15952,"volume_24h_usd":104478422,"open_interest_usd":14130621,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418.29,"volume_24h_usd":6627032977,"open_interest_usd":1606050776,"funding_rate_8h_pct":0.00816425391096,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7791,"volume_24h_usd":124745240,"open_interest_usd":14904939,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07404,"volume_24h_usd":3846735,"open_interest_usd":4789617,"funding_rate_8h_pct":0.00208789302179,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.748,"volume_24h_usd":303519664,"open_interest_usd":116760225,"funding_rate_8h_pct":0.00930865734561,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.223,"volume_24h_usd":36709333,"open_interest_usd":29871046,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.55,"volume_24h_usd":20798048,"open_interest_usd":26019161,"funding_rate_8h_pct":0.00600139339614,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.887,"volume_24h_usd":47506627,"open_interest_usd":22875561,"funding_rate_8h_pct":0.00226658306788,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3406,"volume_24h_usd":17899531,"open_interest_usd":10753764,"funding_rate_8h_pct":0.00495914201918,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09535,"volume_24h_usd":45801081,"open_interest_usd":4078676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003471,"volume_24h_usd":90824824,"open_interest_usd":25413107,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.98,"volume_24h_usd":1129720438,"open_interest_usd":311732414,"funding_rate_8h_pct":0.00101203436894,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7217,"volume_24h_usd":65123669,"open_interest_usd":24181578,"funding_rate_8h_pct":0.00301144709349,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220,"volume_24h_usd":17135078,"open_interest_usd":18475756,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32189,"volume_24h_usd":35525055,"open_interest_usd":19605216,"funding_rate_8h_pct":-0.16160328647556,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.842,"volume_24h_usd":264910012,"open_interest_usd":39021002,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1944,"volume_24h_usd":6352083,"open_interest_usd":4886139,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17567,"volume_24h_usd":11406099,"open_interest_usd":8217549,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3512,"volume_24h_usd":390983152,"open_interest_usd":94692211,"funding_rate_8h_pct":0.00583069924787,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683,"volume_24h_usd":4830689969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77454.9,"volume_24h_usd":381152650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08171,"volume_24h_usd":2055276,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.18,"volume_24h_usd":245943961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.04,"volume_24h_usd":9077323794,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0004,"volume_24h_usd":140767111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3519,"volume_24h_usd":61316833,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.36,"volume_24h_usd":205,"open_interest_usd":43862,"funding_rate_8h_pct":0.009782684784,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.1986,"volume_24h_usd":208,"open_interest_usd":16643,"funding_rate_8h_pct":0.005989888055,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":8.302,"volume_24h_usd":1,"open_interest_usd":11967,"funding_rate_8h_pct":0.001289440761,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":677.78,"volume_24h_usd":2998,"open_interest_usd":64351,"funding_rate_8h_pct":0.009999982104,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":77454.1,"volume_24h_usd":5163832,"open_interest_usd":4413347,"funding_rate_8h_pct":0.009856537824,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08435,"volume_24h_usd":0,"open_interest_usd":21025,"funding_rate_8h_pct":0.009763099066,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1638,"volume_24h_usd":1365,"open_interest_usd":32796,"funding_rate_8h_pct":0.009999556431,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2420.55,"volume_24h_usd":1156880,"open_interest_usd":3049460,"funding_rate_8h_pct":0.008920891118,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":82.712,"volume_24h_usd":289268,"open_interest_usd":278367,"funding_rate_8h_pct":0.006609936671999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.491,"volume_24h_usd":183,"open_interest_usd":30528,"funding_rate_8h_pct":0.004243911527,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":45.51,"volume_24h_usd":9,"open_interest_usd":10503,"funding_rate_8h_pct":0.005524958793,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.0279,"volume_24h_usd":574,"open_interest_usd":20825,"funding_rate_8h_pct":0.009476932382,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3402,"volume_24h_usd":62,"open_interest_usd":7583,"funding_rate_8h_pct":0.008081477973,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.003552,"volume_24h_usd":96,"open_interest_usd":3975,"funding_rate_8h_pct":0.009996321156,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":98.54,"volume_24h_usd":56235,"open_interest_usd":809463,"funding_rate_8h_pct":0.003984038117,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7202,"volume_24h_usd":4097,"open_interest_usd":27384,"funding_rate_8h_pct":0.009929172091,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":219.97,"volume_24h_usd":1342,"open_interest_usd":70495,"funding_rate_8h_pct":0.009977179354999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.32239,"volume_24h_usd":621,"open_interest_usd":10885,"funding_rate_8h_pct":-0.128951614279,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.688,"volume_24h_usd":3871,"open_interest_usd":18324,"funding_rate_8h_pct":0.009983589688999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3766,"volume_24h_usd":2199,"open_interest_usd":291637,"funding_rate_8h_pct":0.006333578077,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.67,"volume_24h_usd":3436800,"open_interest_usd":3683324,"funding_rate_8h_pct":0.001445,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1964,"volume_24h_usd":13153740,"open_interest_usd":35228586,"funding_rate_8h_pct":0.000158,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1102,"volume_24h_usd":14209232,"open_interest_usd":5242531,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.222,"volume_24h_usd":3648052,"open_interest_usd":20297599,"funding_rate_8h_pct":0.005953,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246.02,"volume_24h_usd":4549036,"open_interest_usd":4243666,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.62,"volume_24h_usd":26515105,"open_interest_usd":63646968,"funding_rate_8h_pct":0.011944,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77420.1,"volume_24h_usd":399310584,"open_interest_usd":194489954,"funding_rate_8h_pct":0.004843,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08166,"volume_24h_usd":10064283,"open_interest_usd":78779378,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.872,"volume_24h_usd":1454322,"open_interest_usd":1440322,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1595,"volume_24h_usd":6543233,"open_interest_usd":1243049,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418,"volume_24h_usd":84404233,"open_interest_usd":234937138,"funding_rate_8h_pct":-0.001814,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.78,"volume_24h_usd":1738028,"open_interest_usd":1253847,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07406,"volume_24h_usd":872959,"open_interest_usd":2155948,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.658,"volume_24h_usd":1453939,"open_interest_usd":11060136,"funding_rate_8h_pct":0.009908,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.234,"volume_24h_usd":9517526,"open_interest_usd":18043197,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.56,"volume_24h_usd":5111444,"open_interest_usd":22053349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.889,"volume_24h_usd":7250159,"open_interest_usd":2908479,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3407,"volume_24h_usd":2548022,"open_interest_usd":3045104,"funding_rate_8h_pct":-0.000582,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100,"volume_24h_usd":63732236,"open_interest_usd":38550898,"funding_rate_8h_pct":-0.002725,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7218,"volume_24h_usd":13447601,"open_interest_usd":6656740,"funding_rate_8h_pct":0.000519,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":219.97,"volume_24h_usd":5956556,"open_interest_usd":2014460,"funding_rate_8h_pct":-0.023694,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32189,"volume_24h_usd":2022234,"open_interest_usd":4141529,"funding_rate_8h_pct":-0.148238,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.842,"volume_24h_usd":6858884,"open_interest_usd":26014389,"funding_rate_8h_pct":0.001505,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17573,"volume_24h_usd":5313778,"open_interest_usd":6879063,"funding_rate_8h_pct":-0.001367,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3517,"volume_24h_usd":18936595,"open_interest_usd":48153373,"funding_rate_8h_pct":0.007569,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":125.54,"volume_24h_usd":5374250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.19645,"volume_24h_usd":5333532,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.542,"volume_24h_usd":1612061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1102,"volume_24h_usd":7336198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.227,"volume_24h_usd":3999232,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":245.96,"volume_24h_usd":4304739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683,"volume_24h_usd":14659396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77444.46,"volume_24h_usd":284564589,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.081711,"volume_24h_usd":12081683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.873,"volume_24h_usd":1823684,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":1,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2419.05,"volume_24h_usd":161333542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.779,"volume_24h_usd":3814981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.2238,"volume_24h_usd":8282629,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.548,"volume_24h_usd":5780313,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.883,"volume_24h_usd":7333339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3459,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0952,"volume_24h_usd":2810134,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000347035,"volume_24h_usd":5387911,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.046,"volume_24h_usd":42705897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7217,"volume_24h_usd":8713227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.32397,"volume_24h_usd":12972951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.7287,"volume_24h_usd":17547148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1429,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1758,"volume_24h_usd":7061921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.352,"volume_24h_usd":36899553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.1959508315256688,"volume_24h_usd":5930239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77433.83947939263,"volume_24h_usd":76137688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08170643528561099,"volume_24h_usd":8789005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2420.101229211858,"volume_24h_usd":47060122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":100.0723065798988,"volume_24h_usd":22692273,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":978952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":40763045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.352133044107014,"volume_24h_usd":101857248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.56,"volume_24h_usd":30721942,"open_interest_usd":17216250,"funding_rate_8h_pct":-0.036532,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.196168,"volume_24h_usd":21995440,"open_interest_usd":18457123,"funding_rate_8h_pct":-0.0008359999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5477,"volume_24h_usd":7269484,"open_interest_usd":4345288,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.11006,"volume_24h_usd":8413724,"open_interest_usd":8444393,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.2148,"volume_24h_usd":22361862,"open_interest_usd":12935704,"funding_rate_8h_pct":-0.008142,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":245.77,"volume_24h_usd":19898816,"open_interest_usd":21008225,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":682.33,"volume_24h_usd":19417508,"open_interest_usd":38839377,"funding_rate_8h_pct":-0.0008749999999999999,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77412.4,"volume_24h_usd":2682752513,"open_interest_usd":1589584364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081595,"volume_24h_usd":89569527,"open_interest_usd":56550954,"funding_rate_8h_pct":0.008444,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8701,"volume_24h_usd":5952608,"open_interest_usd":6616559,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1594,"volume_24h_usd":19301882,"open_interest_usd":19802377,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2424.98,"volume_24h_usd":6496083210,"open_interest_usd":1103546925,"funding_rate_8h_pct":0.09246,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7787,"volume_24h_usd":9800046,"open_interest_usd":11368434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.074,"volume_24h_usd":6741271,"open_interest_usd":6294341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.912,"volume_24h_usd":74565557,"open_interest_usd":94657417,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.22,"volume_24h_usd":46374745,"open_interest_usd":26020629,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.75,"volume_24h_usd":44806333,"open_interest_usd":18558750,"funding_rate_8h_pct":0.1184,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.893,"volume_24h_usd":24230538,"open_interest_usd":18312732,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.341,"volume_24h_usd":4461597,"open_interest_usd":9799126,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0951,"volume_24h_usd":3723011,"open_interest_usd":3850374,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003465,"volume_24h_usd":4556356,"open_interest_usd":4846918,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.9642,"volume_24h_usd":332793592,"open_interest_usd":220468994,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7215,"volume_24h_usd":33972936,"open_interest_usd":21381417,"funding_rate_8h_pct":-0.005597,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":219.8,"volume_24h_usd":16308560,"open_interest_usd":15116999,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.321594,"volume_24h_usd":21868292,"open_interest_usd":22508746,"funding_rate_8h_pct":-0.210331,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.8461,"volume_24h_usd":45366235,"open_interest_usd":31918683,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1942,"volume_24h_usd":8713968,"open_interest_usd":3952457,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17558,"volume_24h_usd":5791349,"open_interest_usd":7286392,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.34991,"volume_24h_usd":242319333,"open_interest_usd":94811111,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.7119,"volume_24h_usd":14038045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.196528,"volume_24h_usd":8093371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5461,"volume_24h_usd":3327404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1101,"volume_24h_usd":3794666,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.227,"volume_24h_usd":3212400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":246.08,"volume_24h_usd":632173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":683.16,"volume_24h_usd":4535385,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77468.48,"volume_24h_usd":166488515,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0816938,"volume_24h_usd":7998725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8711,"volume_24h_usd":6379228,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1596,"volume_24h_usd":12445340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2418.92,"volume_24h_usd":78851295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.78,"volume_24h_usd":3480965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.074101,"volume_24h_usd":867793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.2297,"volume_24h_usd":12024332,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.59,"volume_24h_usd":7721085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8899,"volume_24h_usd":10144041,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.341,"volume_24h_usd":5094717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0956,"volume_24h_usd":3174530,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000034749,"volume_24h_usd":7256870,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.0629,"volume_24h_usd":23150445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7222,"volume_24h_usd":13408860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":220.1,"volume_24h_usd":6548578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.322318,"volume_24h_usd":17375599,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.8454,"volume_24h_usd":6732344,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":13173094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1947,"volume_24h_usd":1761518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.17598,"volume_24h_usd":5926609,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35266,"volume_24h_usd":30996942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.67,"volume_24h_usd":242,"open_interest_usd":92527,"funding_rate_8h_pct":0.009543,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.1965,"volume_24h_usd":830,"open_interest_usd":13791,"funding_rate_8h_pct":0.004182,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.546,"volume_24h_usd":19210,"open_interest_usd":1290,"funding_rate_8h_pct":0.004656,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1102,"volume_24h_usd":10017,"open_interest_usd":10741,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.22,"volume_24h_usd":206,"open_interest_usd":32293,"funding_rate_8h_pct":0.00241,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":246,"volume_24h_usd":0,"open_interest_usd":1055,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.5,"volume_24h_usd":1698,"open_interest_usd":14371,"funding_rate_8h_pct":0.008251,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77419,"volume_24h_usd":5174064,"open_interest_usd":16575464,"funding_rate_8h_pct":0.00809,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08165,"volume_24h_usd":2655,"open_interest_usd":69269,"funding_rate_8h_pct":0.008409,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.871,"volume_24h_usd":0,"open_interest_usd":6173,"funding_rate_8h_pct":0.003534,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1595,"volume_24h_usd":19933,"open_interest_usd":30652,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2418,"volume_24h_usd":5184290,"open_interest_usd":1921428,"funding_rate_8h_pct":0.000146,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.779,"volume_24h_usd":299,"open_interest_usd":5145,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07407,"volume_24h_usd":1,"open_interest_usd":15982,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.78,"volume_24h_usd":248270,"open_interest_usd":275531,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.224,"volume_24h_usd":713,"open_interest_usd":23072,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.56,"volume_24h_usd":402,"open_interest_usd":35307,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.888,"volume_24h_usd":29624,"open_interest_usd":42730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3407,"volume_24h_usd":2686,"open_interest_usd":37120,"funding_rate_8h_pct":0.002657,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0953,"volume_24h_usd":16152,"open_interest_usd":3788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":99.99,"volume_24h_usd":1053044,"open_interest_usd":176606,"funding_rate_8h_pct":-0.001605,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7218,"volume_24h_usd":102484,"open_interest_usd":50583,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":220,"volume_24h_usd":8183,"open_interest_usd":97584,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3219,"volume_24h_usd":2393,"open_interest_usd":5765,"funding_rate_8h_pct":-0.188137,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.843,"volume_24h_usd":25439,"open_interest_usd":5422,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1757,"volume_24h_usd":0,"open_interest_usd":446,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-01","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3513,"volume_24h_usd":19598,"open_interest_usd":76081,"funding_rate_8h_pct":0.004769,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.93,"volume_24h_usd":226673,"open_interest_usd":859595,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2005,"volume_24h_usd":453705,"open_interest_usd":721629,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5846,"volume_24h_usd":169179,"open_interest_usd":85234,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12386,"volume_24h_usd":721908,"open_interest_usd":514732,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.182,"volume_24h_usd":193429,"open_interest_usd":1782558,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.47,"volume_24h_usd":56858,"open_interest_usd":208846,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.67,"volume_24h_usd":10951055,"open_interest_usd":4895851,"funding_rate_8h_pct":0.003638,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77269.3,"volume_24h_usd":917978418,"open_interest_usd":470594531,"funding_rate_8h_pct":0.009048,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08159,"volume_24h_usd":10183445,"open_interest_usd":4357620,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.864,"volume_24h_usd":38875,"open_interest_usd":692706,"funding_rate_8h_pct":-0.007695,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14915,"volume_24h_usd":1490399,"open_interest_usd":518744,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.27,"volume_24h_usd":610835530,"open_interest_usd":241424912,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.801,"volume_24h_usd":236659,"open_interest_usd":261335,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07438,"volume_24h_usd":16823,"open_interest_usd":36894,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.865,"volume_24h_usd":31206712,"open_interest_usd":7142539,"funding_rate_8h_pct":-0.004686999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.111,"volume_24h_usd":453792,"open_interest_usd":1290233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.63,"volume_24h_usd":468409,"open_interest_usd":1381905,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.882,"volume_24h_usd":633669,"open_interest_usd":1788165,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3481,"volume_24h_usd":142315,"open_interest_usd":305709,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09839,"volume_24h_usd":87368,"open_interest_usd":73299,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034307,"volume_24h_usd":891785,"open_interest_usd":480033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.36,"volume_24h_usd":107130262,"open_interest_usd":159681433,"funding_rate_8h_pct":0.00553,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7443,"volume_24h_usd":1385082,"open_interest_usd":946501,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.64,"volume_24h_usd":491487,"open_interest_usd":807038,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32503,"volume_24h_usd":256348,"open_interest_usd":1225412,"funding_rate_8h_pct":-0.027742,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.836,"volume_24h_usd":2849918,"open_interest_usd":563565,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1991,"volume_24h_usd":27293,"open_interest_usd":52037,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17471,"volume_24h_usd":42878,"open_interest_usd":229755,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3497,"volume_24h_usd":38647636,"open_interest_usd":34009448,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":102.79,"volume_24h_usd":8378,"open_interest_usd":22921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":325.06,"volume_24h_usd":206690,"open_interest_usd":203546,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":279.88,"volume_24h_usd":9372,"open_interest_usd":8010,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.31,"volume_24h_usd":2117,"open_interest_usd":8587,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":458.28,"volume_24h_usd":23072,"open_interest_usd":91289,"funding_rate_8h_pct":0.020448,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":255.49,"volume_24h_usd":86656,"open_interest_usd":177783,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1977.1,"volume_24h_usd":25249,"open_interest_usd":58463,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":233.42,"volume_24h_usd":7483,"open_interest_usd":7178,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1674.21,"volume_24h_usd":4452,"open_interest_usd":16541,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.13,"volume_24h_usd":121304,"open_interest_usd":68491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":365.43,"volume_24h_usd":243520,"open_interest_usd":154683,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.86,"volume_24h_usd":16110,"open_interest_usd":47181,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.65,"volume_24h_usd":26777,"open_interest_usd":105158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.64,"volume_24h_usd":565,"open_interest_usd":11935,"funding_rate_8h_pct":0.010049,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":216.97,"volume_24h_usd":157776,"open_interest_usd":194321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":22.96,"volume_24h_usd":1121,"open_interest_usd":23792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":503.84,"volume_24h_usd":1200,"open_interest_usd":29757,"funding_rate_8h_pct":0.07882800000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.59,"volume_24h_usd":44,"open_interest_usd":1788,"funding_rate_8h_pct":-0.084644,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.18,"volume_24h_usd":1819083,"open_interest_usd":463135,"funding_rate_8h_pct":-0.010885,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.001822,"volume_24h_usd":20,"open_interest_usd":1047,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.45,"volume_24h_usd":67627,"open_interest_usd":89388,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.57,"volume_24h_usd":10430568,"open_interest_usd":2322195,"funding_rate_8h_pct":-0.017363,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":268.12,"volume_24h_usd":3680,"open_interest_usd":39137,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":176.15,"volume_24h_usd":57803,"open_interest_usd":753358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":972.85,"volume_24h_usd":1070,"open_interest_usd":100340,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.94,"volume_24h_usd":608037,"open_interest_usd":1134218,"funding_rate_8h_pct":0.005671,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":167.43,"volume_24h_usd":70173,"open_interest_usd":59659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":256.92,"volume_24h_usd":597,"open_interest_usd":17964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":204.49,"volume_24h_usd":3536,"open_interest_usd":12321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.25,"volume_24h_usd":130687,"open_interest_usd":36214,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.59,"volume_24h_usd":4896,"open_interest_usd":3819,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.102,"volume_24h_usd":135801,"open_interest_usd":183596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":482.75,"volume_24h_usd":318011,"open_interest_usd":53117,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.39,"volume_24h_usd":939,"open_interest_usd":2294,"funding_rate_8h_pct":0.007813,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.21,"volume_24h_usd":245,"open_interest_usd":10749,"funding_rate_8h_pct":0.038418,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.17,"volume_24h_usd":56533,"open_interest_usd":305131,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":106.42,"volume_24h_usd":128,"open_interest_usd":7330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":94.29,"volume_24h_usd":199,"open_interest_usd":13549,"funding_rate_8h_pct":0.038815,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.34,"volume_24h_usd":11,"open_interest_usd":1567,"funding_rate_8h_pct":0.015244,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":178.98,"volume_24h_usd":5150,"open_interest_usd":278324,"funding_rate_8h_pct":0.06516999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.5,"volume_24h_usd":2222,"open_interest_usd":2159,"funding_rate_8h_pct":0.00445,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.55,"volume_24h_usd":558,"open_interest_usd":13382,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":144.22,"volume_24h_usd":641,"open_interest_usd":38050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.12,"volume_24h_usd":128295,"open_interest_usd":21369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":337.78,"volume_24h_usd":22440,"open_interest_usd":405637,"funding_rate_8h_pct":0.007132,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":317.44,"volume_24h_usd":13,"open_interest_usd":2654,"funding_rate_8h_pct":0.000016,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.6,"volume_24h_usd":852,"open_interest_usd":5902,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.67,"volume_24h_usd":20691,"open_interest_usd":64981,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.17,"volume_24h_usd":91987,"open_interest_usd":13192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":281.34,"volume_24h_usd":2063,"open_interest_usd":11754,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":231.47,"volume_24h_usd":6142,"open_interest_usd":18080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.31,"volume_24h_usd":85993,"open_interest_usd":261792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.43,"volume_24h_usd":6999,"open_interest_usd":31835,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":292.48,"volume_24h_usd":5510,"open_interest_usd":6084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":356.1,"volume_24h_usd":4146,"open_interest_usd":5103,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.3,"volume_24h_usd":291890,"open_interest_usd":75959,"funding_rate_8h_pct":-0.016343,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.37,"volume_24h_usd":5006,"open_interest_usd":6933,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.335,"volume_24h_usd":18407,"open_interest_usd":35303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":865.53,"volume_24h_usd":65814,"open_interest_usd":243171,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1162,"volume_24h_usd":4641,"open_interest_usd":36173,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.622,"volume_24h_usd":2287,"open_interest_usd":8305,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.08,"volume_24h_usd":5843,"open_interest_usd":950,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":600,"volume_24h_usd":249578,"open_interest_usd":261294,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":44.78,"volume_24h_usd":11763,"open_interest_usd":49874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":150.822,"volume_24h_usd":364792,"open_interest_usd":47453,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.8,"volume_24h_usd":100914,"open_interest_usd":306647,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.67,"volume_24h_usd":28046,"open_interest_usd":161159,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.34,"volume_24h_usd":885725,"open_interest_usd":796462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":955.17,"volume_24h_usd":1352098,"open_interest_usd":440983,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.12,"volume_24h_usd":23522,"open_interest_usd":3937,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":3.008,"volume_24h_usd":340638,"open_interest_usd":249205,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.88,"volume_24h_usd":76993,"open_interest_usd":84529,"funding_rate_8h_pct":0.009911,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.7,"volume_24h_usd":531,"open_interest_usd":5802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.82,"volume_24h_usd":1163,"open_interest_usd":75549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":140.22,"volume_24h_usd":747,"open_interest_usd":39095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.58,"volume_24h_usd":1731691,"open_interest_usd":557397,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.48,"volume_24h_usd":1157,"open_interest_usd":5859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.554,"volume_24h_usd":809,"open_interest_usd":1506,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1299,"volume_24h_usd":17368,"open_interest_usd":41282,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.93,"volume_24h_usd":31168,"open_interest_usd":233348,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.59,"volume_24h_usd":1120,"open_interest_usd":6569,"funding_rate_8h_pct":0.16693,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.07,"volume_24h_usd":858,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":169.83,"volume_24h_usd":220787,"open_interest_usd":104041,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.63,"volume_24h_usd":10019,"open_interest_usd":16919,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.73,"volume_24h_usd":1642,"open_interest_usd":14422,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.22,"volume_24h_usd":1001,"open_interest_usd":27151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.28,"volume_24h_usd":388444,"open_interest_usd":994264,"funding_rate_8h_pct":0.008738,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.53,"volume_24h_usd":255,"open_interest_usd":202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.52,"volume_24h_usd":68392,"open_interest_usd":75613,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.47,"volume_24h_usd":185793,"open_interest_usd":169062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.68,"volume_24h_usd":1772423,"open_interest_usd":109934,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1215.4,"volume_24h_usd":8432915,"open_interest_usd":620817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1546.75,"volume_24h_usd":13330238,"open_interest_usd":447552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.8,"volume_24h_usd":198732,"open_interest_usd":37796,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.6,"volume_24h_usd":806866,"open_interest_usd":235181,"funding_rate_8h_pct":0.0009939999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.55,"volume_24h_usd":2053660,"open_interest_usd":1039652,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":765.58,"volume_24h_usd":133646,"open_interest_usd":883097,"funding_rate_8h_pct":0.014752,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.22,"volume_24h_usd":2668,"open_interest_usd":137441,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":802.89,"volume_24h_usd":1062,"open_interest_usd":13786,"funding_rate_8h_pct":0.046348,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.98,"volume_24h_usd":7497,"open_interest_usd":42384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.65,"volume_24h_usd":199408,"open_interest_usd":65569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.98,"volume_24h_usd":457427,"open_interest_usd":882947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":413.31,"volume_24h_usd":1540,"open_interest_usd":92904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.34,"volume_24h_usd":2716,"open_interest_usd":88668,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":81.116,"volume_24h_usd":262233,"open_interest_usd":288315,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":54.92,"volume_24h_usd":284,"open_interest_usd":18687,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.94,"volume_24h_usd":1371,"open_interest_usd":11714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.98,"volume_24h_usd":139920,"open_interest_usd":96899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.44,"volume_24h_usd":1511,"open_interest_usd":12670,"funding_rate_8h_pct":0.008046,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":441.35,"volume_24h_usd":28878,"open_interest_usd":21613,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":105.69,"volume_24h_usd":3573,"open_interest_usd":10511,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.44,"volume_24h_usd":8038391,"open_interest_usd":3008679,"funding_rate_8h_pct":0.002491,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4390.95,"volume_24h_usd":12097547,"open_interest_usd":3750060,"funding_rate_8h_pct":0.004537,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.89,"volume_24h_usd":353,"open_interest_usd":4892,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1353.05,"volume_24h_usd":70354,"open_interest_usd":46058,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1767.38,"volume_24h_usd":51904,"open_interest_usd":46245,"funding_rate_8h_pct":0.008012,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.64,"volume_24h_usd":80580,"open_interest_usd":25932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"aster","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":95.9,"volume_24h_usd":1259,"open_interest_usd":4090,"funding_rate_8h_pct":0.045214,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":126.81,"volume_24h_usd":184807,"open_interest_usd":286296,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2004,"volume_24h_usd":539530,"open_interest_usd":195252,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5846,"volume_24h_usd":761862,"open_interest_usd":120218,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.12374,"volume_24h_usd":752805,"open_interest_usd":145174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.187,"volume_24h_usd":77587,"open_interest_usd":168525,"funding_rate_8h_pct":-0.0007805261904578902,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":687.94,"volume_24h_usd":569983,"open_interest_usd":1539313,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77286.4,"volume_24h_usd":45078887,"open_interest_usd":42673680,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08165,"volume_24h_usd":158094,"open_interest_usd":249471,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8642,"volume_24h_usd":253986,"open_interest_usd":113924,"funding_rate_8h_pct":-0.01215981267673563,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14897,"volume_24h_usd":167461,"open_interest_usd":267766,"funding_rate_8h_pct":-0.04390207203073566,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2390.03,"volume_24h_usd":24451679,"open_interest_usd":10963312,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07434,"volume_24h_usd":18367,"open_interest_usd":36183,"funding_rate_8h_pct":-0.07023199185762392,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":81.781,"volume_24h_usd":7787104,"open_interest_usd":11661802,"funding_rate_8h_pct":-0.01571570534157934,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.102,"volume_24h_usd":255044,"open_interest_usd":223572,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.619,"volume_24h_usd":184685,"open_interest_usd":338556,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8755,"volume_24h_usd":192220,"open_interest_usd":524296,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34744,"volume_24h_usd":117096,"open_interest_usd":165323,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09869,"volume_24h_usd":133505,"open_interest_usd":209397,"funding_rate_8h_pct":-0.007062112926713459,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0034174,"volume_24h_usd":44619,"open_interest_usd":67351,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100.36,"volume_24h_usd":10496061,"open_interest_usd":21463393,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7437,"volume_24h_usd":279688,"open_interest_usd":454361,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":216.47,"volume_24h_usd":73332,"open_interest_usd":91277,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3239,"volume_24h_usd":41780,"open_interest_usd":109232,"funding_rate_8h_pct":-0.04255317048577893,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.8454,"volume_24h_usd":801716,"open_interest_usd":408085,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19902,"volume_24h_usd":65375,"open_interest_usd":89948,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17531,"volume_24h_usd":67995,"open_interest_usd":129241,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3456,"volume_24h_usd":753943,"open_interest_usd":1281034,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":126.63,"volume_24h_usd":235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5853,"volume_24h_usd":26080,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":687.96,"volume_24h_usd":49312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":77272.5,"volume_24h_usd":2161933,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08133,"volume_24h_usd":3923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.14817,"volume_24h_usd":3145,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2390.53,"volume_24h_usd":1659964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":81.894,"volume_24h_usd":331054,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.1,"volume_24h_usd":414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.34535,"volume_24h_usd":1645,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000003419,"volume_24h_usd":149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":100.45,"volume_24h_usd":1287659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.745,"volume_24h_usd":42931,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.32501,"volume_24h_usd":1805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":5.8299,"volume_24h_usd":9024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":0.9997,"volume_24h_usd":4123055,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.197,"volume_24h_usd":49,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.3459,"volume_24h_usd":63222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.98,"volume_24h_usd":127584931,"open_interest_usd":58310752,"funding_rate_8h_pct":0.004934,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2006,"volume_24h_usd":104733212,"open_interest_usd":75446722,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5852,"volume_24h_usd":42418147,"open_interest_usd":20033425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12374,"volume_24h_usd":300166941,"open_interest_usd":38733543,"funding_rate_8h_pct":0.0061,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.188,"volume_24h_usd":62708198,"open_interest_usd":58848321,"funding_rate_8h_pct":0.009616999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.38,"volume_24h_usd":46732373,"open_interest_usd":89413854,"funding_rate_8h_pct":0.000574,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.68,"volume_24h_usd":236200948,"open_interest_usd":417723675,"funding_rate_8h_pct":0.004746999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77268.3,"volume_24h_usd":10945503789,"open_interest_usd":8313650054,"funding_rate_8h_pct":0.00712,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08162,"volume_24h_usd":340168678,"open_interest_usd":225555375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8659,"volume_24h_usd":45902679,"open_interest_usd":28968036,"funding_rate_8h_pct":-0.003419,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14897,"volume_24h_usd":283589307,"open_interest_usd":82923356,"funding_rate_8h_pct":0.003408,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.11,"volume_24h_usd":8871701045,"open_interest_usd":5523360927,"funding_rate_8h_pct":0.008868,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.799,"volume_24h_usd":225114723,"open_interest_usd":49539984,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07455,"volume_24h_usd":15944957,"open_interest_usd":30082243,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.853,"volume_24h_usd":601312992,"open_interest_usd":365542178,"funding_rate_8h_pct":-0.003375,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1,"volume_24h_usd":103737820,"open_interest_usd":107342173,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.61,"volume_24h_usd":66442842,"open_interest_usd":62314741,"funding_rate_8h_pct":0.004084,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.886,"volume_24h_usd":103301333,"open_interest_usd":72625464,"funding_rate_8h_pct":0.006622,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3477,"volume_24h_usd":47156603,"open_interest_usd":43308695,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09877,"volume_24h_usd":41468083,"open_interest_usd":16343376,"funding_rate_8h_pct":0.003199,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034274,"volume_24h_usd":134300887,"open_interest_usd":60325788,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.36,"volume_24h_usd":1823383181,"open_interest_usd":870105841,"funding_rate_8h_pct":0.001392,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.745,"volume_24h_usd":226921504,"open_interest_usd":92832730,"funding_rate_8h_pct":0.006181000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.91,"volume_24h_usd":64870857,"open_interest_usd":63763875,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32507,"volume_24h_usd":44825389,"open_interest_usd":98751875,"funding_rate_8h_pct":-0.050218,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.838,"volume_24h_usd":548977993,"open_interest_usd":138208917,"funding_rate_8h_pct":0.008648999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1988,"volume_24h_usd":18374759,"open_interest_usd":16489032,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1753,"volume_24h_usd":39088721,"open_interest_usd":31065100,"funding_rate_8h_pct":0.009129,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3496,"volume_24h_usd":920303430,"open_interest_usd":413302738,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2007,"volume_24h_usd":19116723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.27,"volume_24h_usd":69288171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77303.46,"volume_24h_usd":1009076588,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08165,"volume_24h_usd":49461313,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.34,"volume_24h_usd":682802953,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":14421941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.108,"volume_24h_usd":25663349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.4,"volume_24h_usd":191662757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00024,"volume_24h_usd":1794048783,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3503,"volume_24h_usd":155803162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.35,"volume_24h_usd":23646318,"open_interest_usd":null,"funding_rate_8h_pct":0.030107,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":326.84,"volume_24h_usd":68716402,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":284.6,"volume_24h_usd":829352,"open_interest_usd":1163724,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":276.93,"volume_24h_usd":1386514,"open_interest_usd":null,"funding_rate_8h_pct":-0.030169,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":441.43,"volume_24h_usd":4220764,"open_interest_usd":9795530,"funding_rate_8h_pct":0.05666599999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":458.24,"volume_24h_usd":26035638,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":255.11,"volume_24h_usd":17531014,"open_interest_usd":null,"funding_rate_8h_pct":0.022032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1952.03,"volume_24h_usd":7654943,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":310.9,"volume_24h_usd":1601431,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":233.51,"volume_24h_usd":11770956,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1670.61,"volume_24h_usd":1336218,"open_interest_usd":2123663,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":57.51,"volume_24h_usd":3045331,"open_interest_usd":2666351,"funding_rate_8h_pct":0.003296,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":371.54,"volume_24h_usd":15079086,"open_interest_usd":13661032,"funding_rate_8h_pct":0.013397,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.58,"volume_24h_usd":24311301,"open_interest_usd":null,"funding_rate_8h_pct":0.052315,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.75,"volume_24h_usd":17909414,"open_interest_usd":null,"funding_rate_8h_pct":0.006517,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.834,"volume_24h_usd":1600167,"open_interest_usd":832524,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":211.98,"volume_24h_usd":22021538,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.37,"volume_24h_usd":190970,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23.24,"volume_24h_usd":33673547,"open_interest_usd":null,"funding_rate_8h_pct":0.039888,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.86,"volume_24h_usd":1247447,"open_interest_usd":null,"funding_rate_8h_pct":0.294888,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":25.55,"volume_24h_usd":728566,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":503.28,"volume_24h_usd":591030,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":40.94,"volume_24h_usd":1181460,"open_interest_usd":569091,"funding_rate_8h_pct":-0.001822,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.98,"volume_24h_usd":4063458,"open_interest_usd":null,"funding_rate_8h_pct":-0.09374299999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":94.17,"volume_24h_usd":530435275,"open_interest_usd":null,"funding_rate_8h_pct":-0.012748,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":782.36,"volume_24h_usd":708610,"open_interest_usd":504489,"funding_rate_8h_pct":0.109511,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":172.39,"volume_24h_usd":26206418,"open_interest_usd":13176300,"funding_rate_8h_pct":0.024596,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":360.63,"volume_24h_usd":743232,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":89.58,"volume_24h_usd":1095809336,"open_interest_usd":308484962,"funding_rate_8h_pct":-0.008048,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":271.04,"volume_24h_usd":4745326,"open_interest_usd":null,"funding_rate_8h_pct":0.004498,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":176.24,"volume_24h_usd":33251171,"open_interest_usd":13284425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.622,"volume_24h_usd":14995866,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":943,"volume_24h_usd":637443,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":89.2,"volume_24h_usd":188927417,"open_interest_usd":null,"funding_rate_8h_pct":0.014592,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":185.46,"volume_24h_usd":10800465,"open_interest_usd":1390648,"funding_rate_8h_pct":0.023695,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":256.65,"volume_24h_usd":2857352,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":215.75,"volume_24h_usd":5663770,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.1,"volume_24h_usd":7374580,"open_interest_usd":3934363,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.9,"volume_24h_usd":390879,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":8.81,"volume_24h_usd":1009726,"open_interest_usd":null,"funding_rate_8h_pct":0.023729,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.421,"volume_24h_usd":10086036,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.076,"volume_24h_usd":13157074,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":217.53,"volume_24h_usd":126999,"open_interest_usd":26639,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":464,"volume_24h_usd":73092970,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":106.48,"volume_24h_usd":740065,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.1,"volume_24h_usd":446099,"open_interest_usd":117442,"funding_rate_8h_pct":0.01521,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.65,"volume_24h_usd":588653,"open_interest_usd":213498,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.41,"volume_24h_usd":123939225,"open_interest_usd":null,"funding_rate_8h_pct":0.027261,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.17,"volume_24h_usd":310166,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":94.78,"volume_24h_usd":936072,"open_interest_usd":1308131,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":108.77,"volume_24h_usd":1016434,"open_interest_usd":456588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":176.67,"volume_24h_usd":79802627,"open_interest_usd":null,"funding_rate_8h_pct":0.016837,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":36.68,"volume_24h_usd":561444,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":106.71,"volume_24h_usd":268071,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.47,"volume_24h_usd":2399161,"open_interest_usd":null,"funding_rate_8h_pct":0.024402,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.087,"volume_24h_usd":1233257,"open_interest_usd":null,"funding_rate_8h_pct":-0.06644599999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":97.09,"volume_24h_usd":859718,"open_interest_usd":null,"funding_rate_8h_pct":0.056382,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":904.88,"volume_24h_usd":1280047,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.55,"volume_24h_usd":1626751,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":144.89,"volume_24h_usd":5153271,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":18.95,"volume_24h_usd":1228768,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":336.35,"volume_24h_usd":69462488,"open_interest_usd":68917052,"funding_rate_8h_pct":0.00785,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1008.47,"volume_24h_usd":257633,"open_interest_usd":114592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":55.79,"volume_24h_usd":179956,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":153.51,"volume_24h_usd":326159,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":322.9,"volume_24h_usd":457237,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.69,"volume_24h_usd":1029925,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":46.15,"volume_24h_usd":1599569,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":439.33,"volume_24h_usd":2301786,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.06,"volume_24h_usd":6499895,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":103.56,"volume_24h_usd":42016286,"open_interest_usd":null,"funding_rate_8h_pct":0.007225,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.13,"volume_24h_usd":3543780,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":278.12,"volume_24h_usd":1470687,"open_interest_usd":1046324,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":230.88,"volume_24h_usd":1599102,"open_interest_usd":2832018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":88.84,"volume_24h_usd":83967408,"open_interest_usd":63457259,"funding_rate_8h_pct":0.011998,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.07,"volume_24h_usd":5260882,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":37.81,"volume_24h_usd":447466,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":36.57,"volume_24h_usd":6474572,"open_interest_usd":null,"funding_rate_8h_pct":0.016148,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":291.4,"volume_24h_usd":453387,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":356.02,"volume_24h_usd":706365,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":171.56,"volume_24h_usd":698511,"open_interest_usd":733802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.2,"volume_24h_usd":759665,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":76.41,"volume_24h_usd":128222,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":19.4,"volume_24h_usd":501538789,"open_interest_usd":null,"funding_rate_8h_pct":0.000694,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.51,"volume_24h_usd":917792,"open_interest_usd":null,"funding_rate_8h_pct":0.019026,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.299,"volume_24h_usd":515488,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":145.47,"volume_24h_usd":242339,"open_interest_usd":209733,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":872.26,"volume_24h_usd":33698812,"open_interest_usd":9743092,"funding_rate_8h_pct":0.016706,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1165.44,"volume_24h_usd":1782150,"open_interest_usd":1997727,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":290.53,"volume_24h_usd":765966,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.7,"volume_24h_usd":244266,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":10.18,"volume_24h_usd":232210,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":378.76,"volume_24h_usd":117743,"open_interest_usd":38914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.01,"volume_24h_usd":640587,"open_interest_usd":980971,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":578.54,"volume_24h_usd":56735303,"open_interest_usd":25741599,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":43.85,"volume_24h_usd":31834206,"open_interest_usd":5424935,"funding_rate_8h_pct":0.017741,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.49,"volume_24h_usd":519995,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":149.26,"volume_24h_usd":12124850,"open_interest_usd":null,"funding_rate_8h_pct":-0.02865,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":207.98,"volume_24h_usd":109217657,"open_interest_usd":null,"funding_rate_8h_pct":0.006066,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.85,"volume_24h_usd":19930844,"open_interest_usd":21026640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":124.22,"volume_24h_usd":224225755,"open_interest_usd":47061554,"funding_rate_8h_pct":0.041093,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":933.6,"volume_24h_usd":484116664,"open_interest_usd":null,"funding_rate_8h_pct":0.017154,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":29.13,"volume_24h_usd":69329113,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.1,"volume_24h_usd":39544419,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.941,"volume_24h_usd":32069001,"open_interest_usd":15580532,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":151.97,"volume_24h_usd":126897,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":198.76,"volume_24h_usd":34014729,"open_interest_usd":null,"funding_rate_8h_pct":0.004127,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":283.27,"volume_24h_usd":294529,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":80.7,"volume_24h_usd":1282110,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.03,"volume_24h_usd":2912776,"open_interest_usd":7405759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":139.68,"volume_24h_usd":1744204,"open_interest_usd":1113265,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":218.63,"volume_24h_usd":161635665,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":33.99,"volume_24h_usd":258323,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":45.87,"volume_24h_usd":262786,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.215,"volume_24h_usd":1703869,"open_interest_usd":null,"funding_rate_8h_pct":0.004086,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1225.58,"volume_24h_usd":13742746,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":140.58,"volume_24h_usd":20597658,"open_interest_usd":null,"funding_rate_8h_pct":0.028507,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":356.09,"volume_24h_usd":4345727,"open_interest_usd":420517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.01,"volume_24h_usd":459137,"open_interest_usd":null,"funding_rate_8h_pct":0.046569,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":83.29,"volume_24h_usd":525345,"open_interest_usd":null,"funding_rate_8h_pct":0.080849,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":47.74,"volume_24h_usd":417443,"open_interest_usd":178206,"funding_rate_8h_pct":-0.025261,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":177.63,"volume_24h_usd":35679583,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.76,"volume_24h_usd":428682,"open_interest_usd":1300928,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":52.73,"volume_24h_usd":320870,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":166.87,"volume_24h_usd":7934011,"open_interest_usd":8202139,"funding_rate_8h_pct":-0.013412,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.16,"volume_24h_usd":1449844,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":708.31,"volume_24h_usd":130116308,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":11.97,"volume_24h_usd":674538,"open_interest_usd":null,"funding_rate_8h_pct":0.037622,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":144.99,"volume_24h_usd":788713,"open_interest_usd":null,"funding_rate_8h_pct":0.00781,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.54,"volume_24h_usd":503696,"open_interest_usd":270819,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":62.15,"volume_24h_usd":15882341,"open_interest_usd":9105089,"funding_rate_8h_pct":0.013922,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":184.71,"volume_24h_usd":210333480,"open_interest_usd":null,"funding_rate_8h_pct":0.030378,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1020.13,"volume_24h_usd":234812,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":52.83,"volume_24h_usd":2844851,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":139.78,"volume_24h_usd":156218,"open_interest_usd":117682,"funding_rate_8h_pct":0.01866,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":10.38,"volume_24h_usd":586149,"open_interest_usd":null,"funding_rate_8h_pct":-0.027588,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":159.97,"volume_24h_usd":359309582,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1186.49,"volume_24h_usd":903842839,"open_interest_usd":null,"funding_rate_8h_pct":0.024437,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.23,"volume_24h_usd":775621,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.4,"volume_24h_usd":3867100,"open_interest_usd":1713623,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":546.3,"volume_24h_usd":324929,"open_interest_usd":415434,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1540.24,"volume_24h_usd":2361610109,"open_interest_usd":null,"funding_rate_8h_pct":0.038169,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":312.22,"volume_24h_usd":1616984,"open_interest_usd":543591,"funding_rate_8h_pct":0.004634,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.77,"volume_24h_usd":331604255,"open_interest_usd":null,"funding_rate_8h_pct":0.002077,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":17.14,"volume_24h_usd":282839,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.58,"volume_24h_usd":341938,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":104.61,"volume_24h_usd":946798183,"open_interest_usd":null,"funding_rate_8h_pct":0.039509,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":52.88,"volume_24h_usd":176598905,"open_interest_usd":22443510,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":142.51,"volume_24h_usd":1367085105,"open_interest_usd":345651851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":763.15,"volume_24h_usd":47093821,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":40.02,"volume_24h_usd":10165438,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":96.94,"volume_24h_usd":603816,"open_interest_usd":5329109,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":810.49,"volume_24h_usd":2802799,"open_interest_usd":null,"funding_rate_8h_pct":0.024516,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.37,"volume_24h_usd":64206,"open_interest_usd":195724,"funding_rate_8h_pct":-0.041001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":186.27,"volume_24h_usd":142818,"open_interest_usd":null,"funding_rate_8h_pct":-0.0791,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":61.45,"volume_24h_usd":1131703,"open_interest_usd":null,"funding_rate_8h_pct":-0.185465,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.99,"volume_24h_usd":843423,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":334.43,"volume_24h_usd":1105879,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.88,"volume_24h_usd":235619,"open_interest_usd":null,"funding_rate_8h_pct":0.006369,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.2,"volume_24h_usd":38598947,"open_interest_usd":11917793,"funding_rate_8h_pct":0.021074,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":358.28,"volume_24h_usd":91572541,"open_interest_usd":null,"funding_rate_8h_pct":0.014763,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.42,"volume_24h_usd":150285,"open_interest_usd":28304,"funding_rate_8h_pct":0.00115,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":412.76,"volume_24h_usd":6668332,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":217.53,"volume_24h_usd":2060706,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":253.32,"volume_24h_usd":678189,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":41.77,"volume_24h_usd":690955,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.9,"volume_24h_usd":929333,"open_interest_usd":785873,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.94,"volume_24h_usd":23764483,"open_interest_usd":9705740,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":54.72,"volume_24h_usd":781661,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.66,"volume_24h_usd":3668854,"open_interest_usd":1985621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.63,"volume_24h_usd":1937311,"open_interest_usd":1388433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.51,"volume_24h_usd":586242,"open_interest_usd":470424,"funding_rate_8h_pct":0.032783,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":257.23,"volume_24h_usd":351236,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":138.14,"volume_24h_usd":266410,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":446.98,"volume_24h_usd":13689861,"open_interest_usd":null,"funding_rate_8h_pct":0.002263,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.301,"volume_24h_usd":377279,"open_interest_usd":465220,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.38,"volume_24h_usd":3008255,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":64.63,"volume_24h_usd":836083263,"open_interest_usd":null,"funding_rate_8h_pct":0.010608,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4346.55,"volume_24h_usd":3495057758,"open_interest_usd":555256945,"funding_rate_8h_pct":0.008971,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.61,"volume_24h_usd":359593,"open_interest_usd":444965,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.58,"volume_24h_usd":665108,"open_interest_usd":510106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1330.7,"volume_24h_usd":9258295,"open_interest_usd":null,"funding_rate_8h_pct":0.016036,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1746.55,"volume_24h_usd":10997881,"open_interest_usd":4524448,"funding_rate_8h_pct":0.020069,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":141.47,"volume_24h_usd":29747561,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":126.96,"volume_24h_usd":4924357,"open_interest_usd":2583493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":94.74,"volume_24h_usd":899578,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binance","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":175.93,"volume_24h_usd":38479,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20016,"volume_24h_usd":159350,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":77269.74,"volume_24h_usd":796520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08159,"volume_24h_usd":300097,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2388.94,"volume_24h_usd":857841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.4,"volume_24h_usd":447355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99997,"volume_24h_usd":27978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99973,"volume_24h_usd":1475608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35,"volume_24h_usd":1100450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.96,"volume_24h_usd":63838886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2007,"volume_24h_usd":56149930,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.585,"volume_24h_usd":4602051,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12375,"volume_24h_usd":35231065,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.187,"volume_24h_usd":16057906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.39,"volume_24h_usd":5580710,"open_interest_usd":4739822,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.12,"volume_24h_usd":17140752,"open_interest_usd":14569680,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77271.8,"volume_24h_usd":800344397,"open_interest_usd":680652071,"funding_rate_8h_pct":0.0068,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0816,"volume_24h_usd":11026308,"open_interest_usd":9382613,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8658,"volume_24h_usd":5713777,"open_interest_usd":4856038,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14898,"volume_24h_usd":20055162,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.24,"volume_24h_usd":639644120,"open_interest_usd":542021884,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7989,"volume_24h_usd":3425730,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07454,"volume_24h_usd":2903692,"open_interest_usd":2467175,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.864,"volume_24h_usd":32940048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.101,"volume_24h_usd":6872745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.59,"volume_24h_usd":12668860,"open_interest_usd":10759028,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.886,"volume_24h_usd":9748806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3478,"volume_24h_usd":8795070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09877,"volume_24h_usd":5074762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034269,"volume_24h_usd":29586878,"open_interest_usd":25223514,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.346,"volume_24h_usd":300076214,"open_interest_usd":254104465,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7451,"volume_24h_usd":14255940,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.98,"volume_24h_usd":16061386,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32499,"volume_24h_usd":27459153,"open_interest_usd":23348075,"funding_rate_8h_pct":-0.0298,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.837,"volume_24h_usd":35240050,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1986,"volume_24h_usd":3566843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1753,"volume_24h_usd":3730525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3496,"volume_24h_usd":60791665,"open_interest_usd":51572960,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bingx","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.001787,"volume_24h_usd":1227131,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.1990100250626567,"volume_24h_usd":256947,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.1234586466165414,"volume_24h_usd":181011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.135971177944863,"volume_24h_usd":119979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":685.2318295739349,"volume_24h_usd":87060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":76958.53383458647,"volume_24h_usd":8007343,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9968295739348371,"volume_24h_usd":68453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08124060150375939,"volume_24h_usd":739438,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8643609022556391,"volume_24h_usd":49981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2381.115288220552,"volume_24h_usd":4301580,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.07815789473684,"volume_24h_usd":93190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":49.48872180451128,"volume_24h_usd":49363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.09850250626566416,"volume_24h_usd":21429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":100.0401002506266,"volume_24h_usd":1338005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7424812030075189,"volume_24h_usd":248573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3236284461152882,"volume_24h_usd":169811,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1748934837092732,"volume_24h_usd":245045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.344479949874687,"volume_24h_usd":9872959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.04,"volume_24h_usd":240012,"open_interest_usd":519631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.20070679,"volume_24h_usd":681246,"open_interest_usd":393212,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.585905,"volume_24h_usd":43600,"open_interest_usd":77385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.123825,"volume_24h_usd":7003,"open_interest_usd":31197,"funding_rate_8h_pct":-0.014421,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.19025,"volume_24h_usd":80330,"open_interest_usd":344537,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.495,"volume_24h_usd":7793,"open_interest_usd":318313,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77346.790158185,"volume_24h_usd":19401737,"open_interest_usd":682486855,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08164886,"volume_24h_usd":109002,"open_interest_usd":571154,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.866485,"volume_24h_usd":447867,"open_interest_usd":97545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.149025,"volume_24h_usd":1801,"open_interest_usd":5975,"funding_rate_8h_pct":-0.006967999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2392.737004915,"volume_24h_usd":10968406,"open_interest_usd":26577426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.79947,"volume_24h_usd":182995,"open_interest_usd":119755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0745755,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.892,"volume_24h_usd":418039,"open_interest_usd":472507,"funding_rate_8h_pct":0.001331,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.112,"volume_24h_usd":18205,"open_interest_usd":202947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.646,"volume_24h_usd":181479,"open_interest_usd":678454,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8883,"volume_24h_usd":467736,"open_interest_usd":236413,"funding_rate_8h_pct":-0.032124,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.347875,"volume_24h_usd":295,"open_interest_usd":139856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003425,"volume_24h_usd":4424,"open_interest_usd":345920,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.398592785,"volume_24h_usd":1218415,"open_interest_usd":3282187,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.74542,"volume_24h_usd":48727,"open_interest_usd":303169,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":217.245,"volume_24h_usd":8694,"open_interest_usd":69579,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.3307,"volume_24h_usd":10520,"open_interest_usd":80578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32512,"volume_24h_usd":64040,"open_interest_usd":408276,"funding_rate_8h_pct":-0.065426,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.8392,"volume_24h_usd":517716,"open_interest_usd":170458,"funding_rate_8h_pct":-0.009412,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17545,"volume_24h_usd":8381,"open_interest_usd":43666,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3509,"volume_24h_usd":608367,"open_interest_usd":2434474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20084,"volume_24h_usd":216479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":77390,"volume_24h_usd":39414026,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081737,"volume_24h_usd":162704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2393.8,"volume_24h_usd":141503191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.5,"volume_24h_usd":1865943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0012,"volume_24h_usd":1408878,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0009,"volume_24h_usd":78904585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3515,"volume_24h_usd":3834146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.216,"volume_24h_usd":743,"open_interest_usd":1311,"funding_rate_8h_pct":-0.110434,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1351.75,"volume_24h_usd":4,"open_interest_usd":14,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitfinex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1868.1,"volume_24h_usd":20,"open_interest_usd":19,"funding_rate_8h_pct":0.25,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":76925.90852130327,"volume_24h_usd":17640148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2381.616541353384,"volume_24h_usd":6854676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.344486215538847,"volume_24h_usd":1797367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.97,"volume_24h_usd":12350184,"open_interest_usd":25820010,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2006,"volume_24h_usd":22258256,"open_interest_usd":47803848,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5853,"volume_24h_usd":7264291,"open_interest_usd":6454818,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.124,"volume_24h_usd":23617617,"open_interest_usd":11954449,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.187,"volume_24h_usd":3253431,"open_interest_usd":21095543,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.48,"volume_24h_usd":3596369,"open_interest_usd":17042737,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.68,"volume_24h_usd":7471406,"open_interest_usd":60428319,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77274.2,"volume_24h_usd":2409347785,"open_interest_usd":2660957470,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08159,"volume_24h_usd":68804085,"open_interest_usd":108058195,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.866,"volume_24h_usd":5227269,"open_interest_usd":16935517,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14893,"volume_24h_usd":44446934,"open_interest_usd":33096152,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.44,"volume_24h_usd":1870838248,"open_interest_usd":1837282742,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7988,"volume_24h_usd":24760584,"open_interest_usd":8780889,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07456,"volume_24h_usd":2405341,"open_interest_usd":12360582,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.837,"volume_24h_usd":102390781,"open_interest_usd":188997815,"funding_rate_8h_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.098,"volume_24h_usd":12527743,"open_interest_usd":42846004,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.62,"volume_24h_usd":7783464,"open_interest_usd":23143299,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8855,"volume_24h_usd":11667469,"open_interest_usd":31936275,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3478,"volume_24h_usd":9487787,"open_interest_usd":18726056,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0988,"volume_24h_usd":2710244,"open_interest_usd":4219513,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003427,"volume_24h_usd":16186267,"open_interest_usd":24834334,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.343,"volume_24h_usd":336621300,"open_interest_usd":433616049,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.745,"volume_24h_usd":71954927,"open_interest_usd":45996061,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":217.05,"volume_24h_usd":5718440,"open_interest_usd":22552333,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32499,"volume_24h_usd":2909802,"open_interest_usd":10437372,"funding_rate_8h_pct":-0.04049999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.835,"volume_24h_usd":48948378,"open_interest_usd":23445106,"funding_rate_8h_pct":-0.0033,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.199,"volume_24h_usd":2321878,"open_interest_usd":5547549,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17521,"volume_24h_usd":5626187,"open_interest_usd":21103547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3495,"volume_24h_usd":332535319,"open_interest_usd":234985929,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.2,"volume_24h_usd":1057632,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77300,"volume_24h_usd":224207338,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08162,"volume_24h_usd":3842192,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.19,"volume_24h_usd":175056920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.41,"volume_24h_usd":85086544,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0003,"volume_24h_usd":24561405,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3502,"volume_24h_usd":37364169,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.14,"volume_24h_usd":2181290,"open_interest_usd":2979847,"funding_rate_8h_pct":0.0329,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":325.03,"volume_24h_usd":2816392,"open_interest_usd":6928541,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.45,"volume_24h_usd":182564,"open_interest_usd":372820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":275.19,"volume_24h_usd":112729,"open_interest_usd":243747,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":439.5,"volume_24h_usd":361685,"open_interest_usd":1573410,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":457.27,"volume_24h_usd":4500119,"open_interest_usd":2057121,"funding_rate_8h_pct":0.0282,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":256.69,"volume_24h_usd":2753130,"open_interest_usd":4270998,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1910.84,"volume_24h_usd":1878367,"open_interest_usd":17719105,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":319.07,"volume_24h_usd":266787,"open_interest_usd":813616,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":235.59,"volume_24h_usd":1565032,"open_interest_usd":1926137,"funding_rate_8h_pct":0.042,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1680.57,"volume_24h_usd":68607,"open_interest_usd":1108033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.55,"volume_24h_usd":780272,"open_interest_usd":1151603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":364.01,"volume_24h_usd":16906447,"open_interest_usd":5509725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.1,"volume_24h_usd":1360935,"open_interest_usd":1693064,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.04,"volume_24h_usd":618850,"open_interest_usd":2361971,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":217.1,"volume_24h_usd":1785839,"open_interest_usd":2539041,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.414,"volume_24h_usd":181658,"open_interest_usd":170468,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23.015,"volume_24h_usd":919451,"open_interest_usd":929260,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.8794,"volume_24h_usd":203228,"open_interest_usd":310428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.24,"volume_24h_usd":61655,"open_interest_usd":499095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.27,"volume_24h_usd":130013,"open_interest_usd":170805,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":40.979,"volume_24h_usd":183019,"open_interest_usd":125937,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.96,"volume_24h_usd":51808,"open_interest_usd":1717761,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.16,"volume_24h_usd":17879895,"open_interest_usd":31242689,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.001788,"volume_24h_usd":54711,"open_interest_usd":155485,"funding_rate_8h_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.33,"volume_24h_usd":6464476,"open_interest_usd":3739248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":360.2,"volume_24h_usd":46555,"open_interest_usd":109414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.525,"volume_24h_usd":38513032,"open_interest_usd":47172559,"funding_rate_8h_pct":-0.0282,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":269.64,"volume_24h_usd":693435,"open_interest_usd":2867390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":175.48,"volume_24h_usd":3424594,"open_interest_usd":6027392,"funding_rate_8h_pct":0.006600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.604,"volume_24h_usd":567736,"open_interest_usd":2593971,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":929.3,"volume_24h_usd":129207,"open_interest_usd":382974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.93,"volume_24h_usd":12099402,"open_interest_usd":11369227,"funding_rate_8h_pct":0.0138,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.22,"volume_24h_usd":3429548,"open_interest_usd":2300146,"funding_rate_8h_pct":0.0098,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":258.42,"volume_24h_usd":298703,"open_interest_usd":813646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":205.35,"volume_24h_usd":485606,"open_interest_usd":459503,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.18,"volume_24h_usd":959009,"open_interest_usd":1935878,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.29,"volume_24h_usd":39224,"open_interest_usd":227273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.116,"volume_24h_usd":950454,"open_interest_usd":1050328,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":221.67,"volume_24h_usd":518078,"open_interest_usd":73847,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":486,"volume_24h_usd":9331073,"open_interest_usd":3385573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.179,"volume_24h_usd":372171,"open_interest_usd":16558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.364,"volume_24h_usd":40688,"open_interest_usd":73857,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.31,"volume_24h_usd":20883048,"open_interest_usd":24273480,"funding_rate_8h_pct":0.0075,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.56,"volume_24h_usd":56009,"open_interest_usd":523667,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":110.04,"volume_24h_usd":79707,"open_interest_usd":1364163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.56,"volume_24h_usd":2439811,"open_interest_usd":3166551,"funding_rate_8h_pct":0.0172,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.308,"volume_24h_usd":33278,"open_interest_usd":41006,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":105.72,"volume_24h_usd":37892,"open_interest_usd":101447,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.609,"volume_24h_usd":180484,"open_interest_usd":254072,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.136,"volume_24h_usd":68319,"open_interest_usd":164447,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":97.86,"volume_24h_usd":235903,"open_interest_usd":347501,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":922.27,"volume_24h_usd":179839,"open_interest_usd":579868,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":143.77,"volume_24h_usd":512041,"open_interest_usd":1922458,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.04,"volume_24h_usd":71116,"open_interest_usd":439540,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.69,"volume_24h_usd":5207359,"open_interest_usd":24095406,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1005.26,"volume_24h_usd":58165,"open_interest_usd":107462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":50.08,"volume_24h_usd":43261,"open_interest_usd":13991,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":156.63,"volume_24h_usd":589675,"open_interest_usd":138643,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.08,"volume_24h_usd":3002064,"open_interest_usd":5050315,"funding_rate_8h_pct":0.0245,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.25,"volume_24h_usd":1502148,"open_interest_usd":235743,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":281.04,"volume_24h_usd":596020,"open_interest_usd":243201,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":232.13,"volume_24h_usd":106645,"open_interest_usd":768355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.35,"volume_24h_usd":11722871,"open_interest_usd":9345367,"funding_rate_8h_pct":0.0073,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.619,"volume_24h_usd":126130,"open_interest_usd":186553,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":37.88,"volume_24h_usd":319409,"open_interest_usd":836984,"funding_rate_8h_pct":0.0147,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.247,"volume_24h_usd":1820844,"open_interest_usd":2329553,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.34,"volume_24h_usd":42878,"open_interest_usd":755400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":356.74,"volume_24h_usd":30060,"open_interest_usd":216406,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.83,"volume_24h_usd":66669,"open_interest_usd":266385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.52,"volume_24h_usd":26615,"open_interest_usd":143815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.347,"volume_24h_usd":125035543,"open_interest_usd":42828208,"funding_rate_8h_pct":-0.0336,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.54,"volume_24h_usd":11891,"open_interest_usd":498567,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.35,"volume_24h_usd":209621,"open_interest_usd":506997,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":146.78,"volume_24h_usd":192494,"open_interest_usd":106451,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":870.95,"volume_24h_usd":2480871,"open_interest_usd":1866063,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1163.49,"volume_24h_usd":163029,"open_interest_usd":721550,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":288.58,"volume_24h_usd":46046,"open_interest_usd":241230,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.756,"volume_24h_usd":108929,"open_interest_usd":122959,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":10.435,"volume_24h_usd":230302,"open_interest_usd":75294,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":380.26,"volume_24h_usd":138179,"open_interest_usd":63899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.124,"volume_24h_usd":106869,"open_interest_usd":496564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":598.41,"volume_24h_usd":2712106,"open_interest_usd":5876039,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":44.854,"volume_24h_usd":2587368,"open_interest_usd":1110504,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":151.13,"volume_24h_usd":150308,"open_interest_usd":47207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":150.92,"volume_24h_usd":9560698,"open_interest_usd":1067364,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.78,"volume_24h_usd":7324560,"open_interest_usd":7031692,"funding_rate_8h_pct":0.0084,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.76,"volume_24h_usd":1486992,"open_interest_usd":3743059,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.47,"volume_24h_usd":23235706,"open_interest_usd":16334935,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":955.03,"volume_24h_usd":34960344,"open_interest_usd":15286535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.461,"volume_24h_usd":2592180,"open_interest_usd":2739078,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.77,"volume_24h_usd":913549,"open_interest_usd":1028914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":3.009,"volume_24h_usd":2267277,"open_interest_usd":7697538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":153.48,"volume_24h_usd":74580,"open_interest_usd":59246,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.97,"volume_24h_usd":3081413,"open_interest_usd":2113488,"funding_rate_8h_pct":0.0112,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":275.59,"volume_24h_usd":159474,"open_interest_usd":217981,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.5,"volume_24h_usd":307181,"open_interest_usd":1715842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.02,"volume_24h_usd":436229,"open_interest_usd":1264698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.62,"volume_24h_usd":16706471,"open_interest_usd":15695066,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":36.117,"volume_24h_usd":275214,"open_interest_usd":134172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.601,"volume_24h_usd":235913,"open_interest_usd":782447,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1299.96,"volume_24h_usd":844309,"open_interest_usd":1090113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.38,"volume_24h_usd":1382858,"open_interest_usd":3718033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":330.4,"volume_24h_usd":217413,"open_interest_usd":101499,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.93,"volume_24h_usd":39010,"open_interest_usd":526934,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":47.47,"volume_24h_usd":33559,"open_interest_usd":24856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":170.17,"volume_24h_usd":4580392,"open_interest_usd":3273482,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.714,"volume_24h_usd":48892,"open_interest_usd":452454,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.77,"volume_24h_usd":80978,"open_interest_usd":124149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":170.14,"volume_24h_usd":366431,"open_interest_usd":2245783,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.24,"volume_24h_usd":6730690,"open_interest_usd":16252969,"funding_rate_8h_pct":0.0124,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.314,"volume_24h_usd":171911,"open_interest_usd":273940,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":157.56,"volume_24h_usd":278665,"open_interest_usd":566803,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.11,"volume_24h_usd":2558214,"open_interest_usd":4113825,"funding_rate_8h_pct":0.0225,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.25,"volume_24h_usd":7166434,"open_interest_usd":3146759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1037.7,"volume_24h_usd":367886,"open_interest_usd":90660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.31,"volume_24h_usd":74925,"open_interest_usd":54937,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":142.63,"volume_24h_usd":70641,"open_interest_usd":211392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.827,"volume_24h_usd":602090,"open_interest_usd":360932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.74,"volume_24h_usd":48181845,"open_interest_usd":14482303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1215.42,"volume_24h_usd":27526719,"open_interest_usd":22982583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":23.415,"volume_24h_usd":479459,"open_interest_usd":351106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":36.738,"volume_24h_usd":633352,"open_interest_usd":1193708,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":551.14,"volume_24h_usd":25279,"open_interest_usd":350393,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1546.65,"volume_24h_usd":151094864,"open_interest_usd":33978697,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":373.9,"volume_24h_usd":3521614,"open_interest_usd":1659645,"funding_rate_8h_pct":-0.1032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.885,"volume_24h_usd":85649279,"open_interest_usd":5118176,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":17.814,"volume_24h_usd":59511,"open_interest_usd":287733,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.779,"volume_24h_usd":19239,"open_interest_usd":54008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.65,"volume_24h_usd":90180050,"open_interest_usd":48123450,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.743,"volume_24h_usd":29639051,"open_interest_usd":5001377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.51,"volume_24h_usd":50114515,"open_interest_usd":45262753,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":765.89,"volume_24h_usd":2037960,"open_interest_usd":10339055,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.71,"volume_24h_usd":226402,"open_interest_usd":2709893,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.07,"volume_24h_usd":16256,"open_interest_usd":2485368,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":39.021,"volume_24h_usd":6877,"open_interest_usd":9932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":188.58,"volume_24h_usd":12584,"open_interest_usd":4907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":61.92,"volume_24h_usd":224852,"open_interest_usd":203769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.35,"volume_24h_usd":253876,"open_interest_usd":1236876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":340.74,"volume_24h_usd":33804,"open_interest_usd":201623,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.629,"volume_24h_usd":93653,"open_interest_usd":215096,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.8,"volume_24h_usd":2427620,"open_interest_usd":7822753,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":357.07,"volume_24h_usd":13238640,"open_interest_usd":14148013,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.395,"volume_24h_usd":99864,"open_interest_usd":161755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.12,"volume_24h_usd":669663,"open_interest_usd":2269935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":216.54,"volume_24h_usd":53586,"open_interest_usd":800219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":255.11,"volume_24h_usd":18259,"open_interest_usd":54884,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.64,"volume_24h_usd":39172,"open_interest_usd":140970,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.94,"volume_24h_usd":71591,"open_interest_usd":75949,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":81.03,"volume_24h_usd":2234746,"open_interest_usd":1716168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.85,"volume_24h_usd":307805,"open_interest_usd":460287,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.026,"volume_24h_usd":81061,"open_interest_usd":641395,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.78,"volume_24h_usd":68931,"open_interest_usd":54658,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":257.62,"volume_24h_usd":51402,"open_interest_usd":269234,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":144,"volume_24h_usd":355925,"open_interest_usd":521289,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":447.33,"volume_24h_usd":2271049,"open_interest_usd":1174876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.233,"volume_24h_usd":24539,"open_interest_usd":82384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.18,"volume_24h_usd":83771,"open_interest_usd":839126,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.45,"volume_24h_usd":67896718,"open_interest_usd":25150566,"funding_rate_8h_pct":0.004500000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4391.45,"volume_24h_usd":162912949,"open_interest_usd":62688256,"funding_rate_8h_pct":0.006,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.96,"volume_24h_usd":11966,"open_interest_usd":124320,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.21,"volume_24h_usd":25231,"open_interest_usd":52465,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1352.78,"volume_24h_usd":646614,"open_interest_usd":5529151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1767.12,"volume_24h_usd":1044506,"open_interest_usd":1519174,"funding_rate_8h_pct":0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.45,"volume_24h_usd":2077863,"open_interest_usd":1118819,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":128.43,"volume_24h_usd":1000544,"open_interest_usd":474536,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":95.71,"volume_24h_usd":7683,"open_interest_usd":25436,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitget","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":174.68,"volume_24h_usd":7422,"open_interest_usd":4895,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2005813953488372,"volume_24h_usd":2595178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77264.53488372093,"volume_24h_usd":83155980,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08212209302325581,"volume_24h_usd":4976288,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2390.261627906977,"volume_24h_usd":44118129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":100.3633720930233,"volume_24h_usd":20116345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":1387316,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":111184682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.348837209302326,"volume_24h_usd":87890892,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.97,"volume_24h_usd":13085793,"open_interest_usd":27203867,"funding_rate_8h_pct":-0.00013,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2005,"volume_24h_usd":13112875,"open_interest_usd":28271198,"funding_rate_8h_pct":0.00398,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5841,"volume_24h_usd":8021271,"open_interest_usd":38257149,"funding_rate_8h_pct":0.00571,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.00128,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.186,"volume_24h_usd":8027440,"open_interest_usd":37303627,"funding_rate_8h_pct":0.00135,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.32,"volume_24h_usd":13105255,"open_interest_usd":24913968,"funding_rate_8h_pct":0.00401,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.52,"volume_24h_usd":5900602,"open_interest_usd":20914520,"funding_rate_8h_pct":0.00214,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77243.3,"volume_24h_usd":5630141218,"open_interest_usd":148154897,"funding_rate_8h_pct":0.00352,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08158,"volume_24h_usd":27022043,"open_interest_usd":20673365,"funding_rate_8h_pct":0.00965,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.865,"volume_24h_usd":8019848,"open_interest_usd":27850524,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14891,"volume_24h_usd":13088645,"open_interest_usd":32011003,"funding_rate_8h_pct":0.00386,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2388.78,"volume_24h_usd":2130201636,"open_interest_usd":43297321,"funding_rate_8h_pct":0.00522,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7993,"volume_24h_usd":8029633,"open_interest_usd":28350622,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07452,"volume_24h_usd":8019328,"open_interest_usd":31352224,"funding_rate_8h_pct":0.007619999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.839,"volume_24h_usd":8744109,"open_interest_usd":15941018,"funding_rate_8h_pct":-0.00005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.098,"volume_24h_usd":13398579,"open_interest_usd":22182073,"funding_rate_8h_pct":0.0019,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.6,"volume_24h_usd":8043100,"open_interest_usd":25940357,"funding_rate_8h_pct":-0.00233,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.884,"volume_24h_usd":15556561,"open_interest_usd":26345509,"funding_rate_8h_pct":-0.0046,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3473,"volume_24h_usd":3216969,"open_interest_usd":29949856,"funding_rate_8h_pct":0.004330000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0987,"volume_24h_usd":8012478,"open_interest_usd":25462431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0034263,"volume_24h_usd":12974780,"open_interest_usd":33006846,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.29,"volume_24h_usd":22187520,"open_interest_usd":26160826,"funding_rate_8h_pct":0.00527,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7445,"volume_24h_usd":13083036,"open_interest_usd":22699027,"funding_rate_8h_pct":0.00165,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.79,"volume_24h_usd":8026005,"open_interest_usd":30344408,"funding_rate_8h_pct":0.00017,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3250651,"volume_24h_usd":13095973,"open_interest_usd":20036540,"funding_rate_8h_pct":-0.04034,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.836,"volume_24h_usd":8010374,"open_interest_usd":27183462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1985,"volume_24h_usd":2447356,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17515,"volume_24h_usd":8026907,"open_interest_usd":24609477,"funding_rate_8h_pct":-0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.349,"volume_24h_usd":29197837,"open_interest_usd":21438414,"funding_rate_8h_pct":0.009729999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.65,"volume_24h_usd":0,"open_interest_usd":494617,"funding_rate_8h_pct":0.0431,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":280,"volume_24h_usd":0,"open_interest_usd":4245680,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":225.49,"volume_24h_usd":0,"open_interest_usd":412971,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":253.71,"volume_24h_usd":0,"open_interest_usd":83023,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":539.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.04239,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":525.99,"volume_24h_usd":0,"open_interest_usd":3444312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":231.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0121,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1963.78,"volume_24h_usd":3503245,"open_interest_usd":62233,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":388.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":260.76,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1761.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":55.76,"volume_24h_usd":0,"open_interest_usd":166222,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":384.2,"volume_24h_usd":0,"open_interest_usd":1170447,"funding_rate_8h_pct":0.01507,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":46.71,"volume_24h_usd":0,"open_interest_usd":146111,"funding_rate_8h_pct":0.03515,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01279,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":8.55,"volume_24h_usd":0,"open_interest_usd":271236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":188.99,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01254,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":15.84,"volume_24h_usd":0,"open_interest_usd":2022103,"funding_rate_8h_pct":0.01644,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.8605,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.15284,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":25.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":494.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":34.72,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":129.29,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.03497,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":92.33,"volume_24h_usd":0,"open_interest_usd":4765366,"funding_rate_8h_pct":-0.0136,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":886.47,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0571,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":197.04,"volume_24h_usd":0,"open_interest_usd":317917,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":391.13,"volume_24h_usd":0,"open_interest_usd":55786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":68,"volume_24h_usd":0,"open_interest_usd":32785831,"funding_rate_8h_pct":-0.01295,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":282.2,"volume_24h_usd":0,"open_interest_usd":321572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":157.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.505,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":932.04,"volume_24h_usd":0,"open_interest_usd":364777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":62.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01123,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":178.88,"volume_24h_usd":0,"open_interest_usd":183807,"funding_rate_8h_pct":0.04227,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":164.06,"volume_24h_usd":0,"open_interest_usd":504329,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":184.13,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":72.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00418,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":113.48,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":250.81,"volume_24h_usd":0,"open_interest_usd":681738,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":438.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":95.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.19,"volume_24h_usd":0,"open_interest_usd":62172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":53.68,"volume_24h_usd":0,"open_interest_usd":1951515,"funding_rate_8h_pct":0.02594,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":109.64,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":91.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":98.92,"volume_24h_usd":0,"open_interest_usd":48833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":165.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.02118,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":35.18,"volume_24h_usd":0,"open_interest_usd":77538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":103.9,"volume_24h_usd":0,"open_interest_usd":128400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":13.42,"volume_24h_usd":0,"open_interest_usd":179344,"funding_rate_8h_pct":0.01016,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":4.047,"volume_24h_usd":0,"open_interest_usd":597179,"funding_rate_8h_pct":-0.03288,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":75.67,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":1016.97,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":147.08,"volume_24h_usd":0,"open_interest_usd":2223775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":18.81,"volume_24h_usd":0,"open_interest_usd":1048261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":320.33,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00803,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1051.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":331.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":30.04,"volume_24h_usd":0,"open_interest_usd":2171256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":94.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":47.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":278.66,"volume_24h_usd":0,"open_interest_usd":74343,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":212.12,"volume_24h_usd":0,"open_interest_usd":587696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":92.51,"volume_24h_usd":0,"open_interest_usd":2264213,"funding_rate_8h_pct":0.00945,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":35.07,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":37.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00995,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":291.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":360.21,"volume_24h_usd":0,"open_interest_usd":409596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":211.46,"volume_24h_usd":0,"open_interest_usd":71418,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":82.25,"volume_24h_usd":0,"open_interest_usd":1696873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":12.4,"volume_24h_usd":0,"open_interest_usd":114292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":25.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":5.607,"volume_24h_usd":0,"open_interest_usd":511492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":768.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1192.42,"volume_24h_usd":0,"open_interest_usd":486008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":310.52,"volume_24h_usd":0,"open_interest_usd":1611496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":12.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":306.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":12.068,"volume_24h_usd":0,"open_interest_usd":972859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":533.11,"volume_24h_usd":0,"open_interest_usd":1051497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":41.53,"volume_24h_usd":0,"open_interest_usd":1311696,"funding_rate_8h_pct":0.011,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":130.9,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":193.88,"volume_24h_usd":0,"open_interest_usd":1929459,"funding_rate_8h_pct":0.007949999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":380.93,"volume_24h_usd":0,"open_interest_usd":2698333,"funding_rate_8h_pct":0.00322,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":91.48,"volume_24h_usd":0,"open_interest_usd":1294547,"funding_rate_8h_pct":0.02016,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":954.96,"volume_24h_usd":1705500,"open_interest_usd":22259255,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.46,"volume_24h_usd":3114194,"open_interest_usd":209825,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.44,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00362,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":190.8,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.85,"volume_24h_usd":0,"open_interest_usd":939706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":113.63,"volume_24h_usd":0,"open_interest_usd":2326491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":219.28,"volume_24h_usd":0,"open_interest_usd":1792515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":34.737,"volume_24h_usd":0,"open_interest_usd":2491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":49.06,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":9.41,"volume_24h_usd":0,"open_interest_usd":996694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1157.54,"volume_24h_usd":0,"open_interest_usd":326441,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":115.37,"volume_24h_usd":0,"open_interest_usd":561262,"funding_rate_8h_pct":0.00979,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":324.9,"volume_24h_usd":0,"open_interest_usd":80769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.25,"volume_24h_usd":0,"open_interest_usd":259059,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.83,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0878,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":54.55,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":122.95,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":20.538,"volume_24h_usd":0,"open_interest_usd":182543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.84,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":167.49,"volume_24h_usd":0,"open_interest_usd":1257038,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":53.84,"volume_24h_usd":0,"open_interest_usd":231395,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.3,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":168.69,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.87,"volume_24h_usd":0,"open_interest_usd":79425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.88,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00325,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":169.53,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00066,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":928.5,"volume_24h_usd":0,"open_interest_usd":53458,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":63.81,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01279,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":118.18,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":157.19,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":943.28,"volume_24h_usd":0,"open_interest_usd":9411278,"funding_rate_8h_pct":0.03896,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":32.05,"volume_24h_usd":0,"open_interest_usd":1412809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":562,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1044.45,"volume_24h_usd":0,"open_interest_usd":23024153,"funding_rate_8h_pct":0.01822,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":267.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":14.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":15.344,"volume_24h_usd":0,"open_interest_usd":15630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":23.35,"volume_24h_usd":0,"open_interest_usd":177481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":138.6,"volume_24h_usd":0,"open_interest_usd":1433698,"funding_rate_8h_pct":0.00283,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":44.432,"volume_24h_usd":0,"open_interest_usd":539448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":173,"volume_24h_usd":0,"open_interest_usd":35286336,"funding_rate_8h_pct":-0.0128,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":37.52,"volume_24h_usd":0,"open_interest_usd":676876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":86.94,"volume_24h_usd":0,"open_interest_usd":47619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":829.65,"volume_24h_usd":0,"open_interest_usd":47609,"funding_rate_8h_pct":0.00266,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":48.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.1848,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.42,"volume_24h_usd":0,"open_interest_usd":202922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":336.22,"volume_24h_usd":0,"open_interest_usd":116714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":64.17,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01537,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":331.9,"volume_24h_usd":0,"open_interest_usd":3680853,"funding_rate_8h_pct":0.0137,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":8.276,"volume_24h_usd":0,"open_interest_usd":5391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":404.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":235.37,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":276.42,"volume_24h_usd":0,"open_interest_usd":137571,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":38.07,"volume_24h_usd":0,"open_interest_usd":23198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":78.21,"volume_24h_usd":0,"open_interest_usd":2006416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":49.77,"volume_24h_usd":0,"open_interest_usd":240757,"funding_rate_8h_pct":0.007169999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":14.23,"volume_24h_usd":0,"open_interest_usd":575378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":24.97,"volume_24h_usd":0,"open_interest_usd":99467,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":354.33,"volume_24h_usd":0,"open_interest_usd":4994964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":292.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":165.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":514.71,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":7.06,"volume_24h_usd":0,"open_interest_usd":64788,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":109.31,"volume_24h_usd":0,"open_interest_usd":1737320,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":52.67,"volume_24h_usd":0,"open_interest_usd":25874208,"funding_rate_8h_pct":0.00468,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4390.05,"volume_24h_usd":7933972,"open_interest_usd":286449922,"funding_rate_8h_pct":0.00914,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":151.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":60,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.3,"volume_24h_usd":0,"open_interest_usd":2203278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1595.69,"volume_24h_usd":0,"open_interest_usd":1093714,"funding_rate_8h_pct":0.00985,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":156.87,"volume_24h_usd":0,"open_interest_usd":1204953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitmart","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":86.7,"volume_24h_usd":0,"open_interest_usd":17670,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.07,"volume_24h_usd":210858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2008,"volume_24h_usd":4959045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.585,"volume_24h_usd":727287,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.124,"volume_24h_usd":6215073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.192,"volume_24h_usd":1862824,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":244.55,"volume_24h_usd":1085460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.26,"volume_24h_usd":6002343,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77303.46,"volume_24h_usd":1475956567,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08165,"volume_24h_usd":7066099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8664,"volume_24h_usd":1019984,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1491,"volume_24h_usd":5210042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.35,"volume_24h_usd":58457285,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7995,"volume_24h_usd":1666406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07459,"volume_24h_usd":152144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":81.899,"volume_24h_usd":3631353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.1,"volume_24h_usd":4632836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.64,"volume_24h_usd":2716516,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.887,"volume_24h_usd":1740312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3479,"volume_24h_usd":1133220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.098,"volume_24h_usd":13158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000343,"volume_24h_usd":3102401,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.41,"volume_24h_usd":27035329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7457,"volume_24h_usd":6721564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":216.74,"volume_24h_usd":2105011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3252,"volume_24h_usd":6513173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.84,"volume_24h_usd":1000763,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":70231618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.198,"volume_24h_usd":385460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1754,"volume_24h_usd":57903122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3502,"volume_24h_usd":120517327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19969,"volume_24h_usd":22712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.199,"volume_24h_usd":3297,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":245.117,"volume_24h_usd":30951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":77280,"volume_24h_usd":952480,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081652,"volume_24h_usd":17807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2388.8,"volume_24h_usd":275023,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07455,"volume_24h_usd":2856,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":81.992,"volume_24h_usd":67688,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.0765,"volume_24h_usd":14392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.584,"volume_24h_usd":15952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.8806,"volume_24h_usd":31841,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.34958,"volume_24h_usd":8254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000343,"volume_24h_usd":169301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.377,"volume_24h_usd":72711,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.325392,"volume_24h_usd":15592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.8418,"volume_24h_usd":198467,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":0.9988941696861323,"volume_24h_usd":3318330,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.175496,"volume_24h_usd":42056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35036,"volume_24h_usd":238256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":127.108,"volume_24h_usd":1588082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20055,"volume_24h_usd":672827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.123762,"volume_24h_usd":776165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.1865,"volume_24h_usd":232103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":244.45,"volume_24h_usd":218361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":687.9,"volume_24h_usd":12532,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":77264.14,"volume_24h_usd":125700365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081618,"volume_24h_usd":7787717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.86694,"volume_24h_usd":115107,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.14899,"volume_24h_usd":405627,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2390.1,"volume_24h_usd":22103024,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07448,"volume_24h_usd":317864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":81.909,"volume_24h_usd":4165074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.1038,"volume_24h_usd":480110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":49.62,"volume_24h_usd":966417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.88214,"volume_24h_usd":138604,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.34745,"volume_24h_usd":607613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.098815,"volume_24h_usd":136903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000343,"volume_24h_usd":584704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.373,"volume_24h_usd":25842328,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.74508,"volume_24h_usd":265058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":217.42,"volume_24h_usd":23160,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.33104,"volume_24h_usd":20961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.32431,"volume_24h_usd":3096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":5.82183,"volume_24h_usd":2724336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99983,"volume_24h_usd":1465304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99959,"volume_24h_usd":30942428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.19887,"volume_24h_usd":479894,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.175397,"volume_24h_usd":720505,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3496,"volume_24h_usd":26198429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":126.7323522941728,"volume_24h_usd":563537,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2005534264973197,"volume_24h_usd":6578569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5850343286519781,"volume_24h_usd":391545,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.1236989267230899,"volume_24h_usd":9731969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.183545402970905,"volume_24h_usd":216248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":243.6697502633986,"volume_24h_usd":163135,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":687.7308355813873,"volume_24h_usd":231881,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":77236.57246066388,"volume_24h_usd":33218891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08159104328999318,"volume_24h_usd":1003994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8666103205937179,"volume_24h_usd":349451,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1491472832316403,"volume_24h_usd":1390708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2387.676419168471,"volume_24h_usd":15889094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7990760787764412,"volume_24h_usd":1272446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.0744972270785333,"volume_24h_usd":305217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":81.80291996156117,"volume_24h_usd":10207463,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.10256914936726,"volume_24h_usd":1725417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":49.60113927128319,"volume_24h_usd":585065,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.878987160042144,"volume_24h_usd":741870,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3466441282374871,"volume_24h_usd":727462,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.09891051394565306,"volume_24h_usd":921376,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003426728878906114,"volume_24h_usd":477082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":100.3334452536152,"volume_24h_usd":19805157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7448101793426034,"volume_24h_usd":2697662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":216.4962776857973,"volume_24h_usd":2402138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3248196732699633,"volume_24h_usd":530565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":5.837491750703362,"volume_24h_usd":5287535,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.9992937444281067,"volume_24h_usd":1956953,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.1980873209757905,"volume_24h_usd":302816,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1752440055111091,"volume_24h_usd":724449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.349063921918237,"volume_24h_usd":33597563,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.1943392180687585,"volume_24h_usd":1268,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.161746837252519,"volume_24h_usd":11,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":243.3707383317847,"volume_24h_usd":12180,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":76948.94575083983,"volume_24h_usd":352476,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08148095204059753,"volume_24h_usd":22604,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8576942320062897,"volume_24h_usd":80,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2380.85197627046,"volume_24h_usd":167352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.02851833321421,"volume_24h_usd":1859,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":49.48180973482953,"volume_24h_usd":5136,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":99.78557644199843,"volume_24h_usd":128437,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9964977485526411,"volume_24h_usd":38782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":0.9975698663426488,"volume_24h_usd":225854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.343506539918519,"volume_24h_usd":4628531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.05,"volume_24h_usd":564533,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2002,"volume_24h_usd":194047,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.59,"volume_24h_usd":109423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1228,"volume_24h_usd":890078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.17,"volume_24h_usd":254505,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77162,"volume_24h_usd":600959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08113,"volume_24h_usd":37296,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.861,"volume_24h_usd":34270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1475,"volume_24h_usd":276421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2384.5,"volume_24h_usd":729873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.797,"volume_24h_usd":591275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07401,"volume_24h_usd":48780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":81.879,"volume_24h_usd":49726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.034,"volume_24h_usd":129527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.62,"volume_24h_usd":303067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.87,"volume_24h_usd":117645,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.34297,"volume_24h_usd":119520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0994,"volume_24h_usd":133082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000343,"volume_24h_usd":417769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.32,"volume_24h_usd":461872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7452,"volume_24h_usd":434727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.32473,"volume_24h_usd":93242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.81,"volume_24h_usd":492915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0008,"volume_24h_usd":1295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9988197047191104,"volume_24h_usd":6127027,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.197,"volume_24h_usd":13703,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1743,"volume_24h_usd":19939,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3473,"volume_24h_usd":1181629,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.93,"volume_24h_usd":710323,"open_interest_usd":50342,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2004,"volume_24h_usd":48744782,"open_interest_usd":1322409,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.584,"volume_24h_usd":14215751,"open_interest_usd":13926,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1242,"volume_24h_usd":85568680,"open_interest_usd":57840,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.191,"volume_24h_usd":11695554,"open_interest_usd":141319,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":244.2,"volume_24h_usd":17973360,"open_interest_usd":168121,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":688.5,"volume_24h_usd":77805569,"open_interest_usd":466109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":77274.8,"volume_24h_usd":193615654,"open_interest_usd":34298510,"funding_rate_8h_pct":0.00588,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08158,"volume_24h_usd":73707598,"open_interest_usd":36042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.865,"volume_24h_usd":34376843,"open_interest_usd":7794,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1488,"volume_24h_usd":14660575,"open_interest_usd":31775,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2390.33,"volume_24h_usd":451826809,"open_interest_usd":4113886,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.798,"volume_24h_usd":33379403,"open_interest_usd":78128,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":81.873,"volume_24h_usd":289567,"open_interest_usd":10114386,"funding_rate_8h_pct":-0.00154,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.097,"volume_24h_usd":11940972,"open_interest_usd":59661,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.58,"volume_24h_usd":17049697,"open_interest_usd":409121,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.888,"volume_24h_usd":15294857,"open_interest_usd":182602,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3479,"volume_24h_usd":4377087,"open_interest_usd":28423,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0989,"volume_24h_usd":10906343,"open_interest_usd":33161,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":100.38,"volume_24h_usd":83894657,"open_interest_usd":704900,"funding_rate_8h_pct":0.007864000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7448,"volume_24h_usd":57091952,"open_interest_usd":389907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":216.88,"volume_24h_usd":4474270,"open_interest_usd":23903,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.32508,"volume_24h_usd":4888056,"open_interest_usd":696749,"funding_rate_8h_pct":-0.02296,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.834,"volume_24h_usd":22536106,"open_interest_usd":232362,"funding_rate_8h_pct":0.009896,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.199,"volume_24h_usd":9581235,"open_interest_usd":25303,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3494,"volume_24h_usd":110183015,"open_interest_usd":725484,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":103.11,"volume_24h_usd":471803,"open_interest_usd":773241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":325.06,"volume_24h_usd":285475,"open_interest_usd":2808736,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":439.09,"volume_24h_usd":208165,"open_interest_usd":402948,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":457.49,"volume_24h_usd":621359,"open_interest_usd":2152391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":256.71,"volume_24h_usd":521825,"open_interest_usd":1620226,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":235.78,"volume_24h_usd":583714,"open_interest_usd":992352,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1680.4,"volume_24h_usd":312699,"open_interest_usd":1530820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":363.86,"volume_24h_usd":683467,"open_interest_usd":3972734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"BBX","quote":"USD","price_usd":7.677,"volume_24h_usd":210623,"open_interest_usd":5237369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":217.27,"volume_24h_usd":483890,"open_interest_usd":479885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":137.36,"volume_24h_usd":81546,"open_interest_usd":1478466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":184.5,"volume_24h_usd":367514,"open_interest_usd":2223944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":175.56,"volume_24h_usd":582204,"open_interest_usd":1979807,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"COPPER","quote":"USD","price_usd":6.6094,"volume_24h_usd":270113,"open_interest_usd":5456310,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":927.6,"volume_24h_usd":769270,"open_interest_usd":5225453,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":88.941,"volume_24h_usd":985897,"open_interest_usd":5070696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":81.19,"volume_24h_usd":773803,"open_interest_usd":5378600,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":486.1,"volume_24h_usd":1503550,"open_interest_usd":3301921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":56.3,"volume_24h_usd":1783004,"open_interest_usd":1880782,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":95.76,"volume_24h_usd":156070,"open_interest_usd":3454702,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":109.91,"volume_24h_usd":2961465,"open_interest_usd":4716386,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":179.47,"volume_24h_usd":788425,"open_interest_usd":3286139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":38.15,"volume_24h_usd":615853,"open_interest_usd":4750694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":338.62,"volume_24h_usd":649384,"open_interest_usd":983139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":28.7,"volume_24h_usd":921363,"open_interest_usd":3202415,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":109.11,"volume_24h_usd":584743,"open_interest_usd":2378649,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":281.72,"volume_24h_usd":67319,"open_interest_usd":670762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":232.06,"volume_24h_usd":226164,"open_interest_usd":1000244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":90.3,"volume_24h_usd":1811414,"open_interest_usd":2669385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":20.35,"volume_24h_usd":1832418,"open_interest_usd":544847,"funding_rate_8h_pct":-0.037184,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":871.7,"volume_24h_usd":987948,"open_interest_usd":1144270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1163.8,"volume_24h_usd":619356,"open_interest_usd":3125432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":598.17,"volume_24h_usd":869700,"open_interest_usd":54643,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":44.71,"volume_24h_usd":186319,"open_interest_usd":190475,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":150.45,"volume_24h_usd":497939,"open_interest_usd":979943,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":206.9,"volume_24h_usd":1206581,"open_interest_usd":8720879,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":498.46,"volume_24h_usd":984100,"open_interest_usd":1572287,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":123.51,"volume_24h_usd":1086348,"open_interest_usd":3032223,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":954.98,"volume_24h_usd":1013211,"open_interest_usd":3237040,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":204.02,"volume_24h_usd":551621,"open_interest_usd":5021599,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":82.64,"volume_24h_usd":1013302,"open_interest_usd":2320585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":141.19,"volume_24h_usd":243632,"open_interest_usd":2375873,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":225.58,"volume_24h_usd":1299814,"open_interest_usd":44649,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":146.35,"volume_24h_usd":545250,"open_interest_usd":2505512,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":170.13,"volume_24h_usd":611188,"open_interest_usd":1612759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":710.24,"volume_24h_usd":1839340,"open_interest_usd":694231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":64.1,"volume_24h_usd":2416521,"open_interest_usd":2312756,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":187.33,"volume_24h_usd":867485,"open_interest_usd":3642437,"funding_rate_8h_pct":0.000104,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.19,"volume_24h_usd":1519314,"open_interest_usd":1703052,"funding_rate_8h_pct":0.02168,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":164.97,"volume_24h_usd":3433230,"open_interest_usd":2315606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USD","price_usd":1214.81,"volume_24h_usd":1265812,"open_interest_usd":230679,"funding_rate_8h_pct":0.000264,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":552.07,"volume_24h_usd":148875,"open_interest_usd":987514,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1546.76,"volume_24h_usd":3080840,"open_interest_usd":473250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":106.61,"volume_24h_usd":1349050,"open_interest_usd":423395,"funding_rate_8h_pct":0.004584,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":140.56,"volume_24h_usd":3363411,"open_interest_usd":1108940,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":766.18,"volume_24h_usd":507302,"open_interest_usd":1173646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"STRC","quote":"USD","price_usd":97.13,"volume_24h_usd":1337711,"open_interest_usd":1059951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":357.12,"volume_24h_usd":996884,"open_interest_usd":36947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":416,"volume_24h_usd":495415,"open_interest_usd":570134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"UNITREE","quote":"USD","price_usd":81.37,"volume_24h_usd":570931,"open_interest_usd":221908,"funding_rate_8h_pct":-0.000216,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":55.24,"volume_24h_usd":70207,"open_interest_usd":948682,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.86,"volume_24h_usd":867003,"open_interest_usd":4676497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":447.7,"volume_24h_usd":227573,"open_interest_usd":3329823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":65.14,"volume_24h_usd":772093,"open_interest_usd":4261233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"btse","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":142.92,"volume_24h_usd":355187,"open_interest_usd":1409441,"funding_rate_8h_pct":-0.000032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.97,"volume_24h_usd":36898472,"open_interest_usd":57601083,"funding_rate_8h_pct":0.002092,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2006,"volume_24h_usd":49865370,"open_interest_usd":49697195,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5851,"volume_24h_usd":19717930,"open_interest_usd":19136522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12397,"volume_24h_usd":88659925,"open_interest_usd":35324015,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.185,"volume_24h_usd":12280473,"open_interest_usd":46046712,"funding_rate_8h_pct":0.001783,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.3,"volume_24h_usd":7113933,"open_interest_usd":33431681,"funding_rate_8h_pct":-0.0004930000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.8,"volume_24h_usd":15407723,"open_interest_usd":104976427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77272.3,"volume_24h_usd":4252793958,"open_interest_usd":4257325173,"funding_rate_8h_pct":0.006821,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08159,"volume_24h_usd":107778310,"open_interest_usd":126303821,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8658,"volume_24h_usd":12989424,"open_interest_usd":16587694,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14892,"volume_24h_usd":120651963,"open_interest_usd":61527198,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.19,"volume_24h_usd":2873901240,"open_interest_usd":1850073671,"funding_rate_8h_pct":0.009983,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7991,"volume_24h_usd":18814954,"open_interest_usd":11164433,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07451,"volume_24h_usd":4496952,"open_interest_usd":17002746,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.86,"volume_24h_usd":215465676,"open_interest_usd":282168271,"funding_rate_8h_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1,"volume_24h_usd":32770027,"open_interest_usd":68640027,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.59,"volume_24h_usd":15914069,"open_interest_usd":56543032,"funding_rate_8h_pct":0.007810999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.886,"volume_24h_usd":42172407,"open_interest_usd":80628008,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3476,"volume_24h_usd":19814126,"open_interest_usd":34132289,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09875,"volume_24h_usd":16449316,"open_interest_usd":10246994,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003426,"volume_24h_usd":38809597,"open_interest_usd":46069497,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.34,"volume_24h_usd":777149780,"open_interest_usd":708404105,"funding_rate_8h_pct":-0.0008219999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7449,"volume_24h_usd":59065529,"open_interest_usd":66785551,"funding_rate_8h_pct":0.009122,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":217.04,"volume_24h_usd":18887769,"open_interest_usd":36316162,"funding_rate_8h_pct":0.005026,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3249,"volume_24h_usd":9786292,"open_interest_usd":55902465,"funding_rate_8h_pct":-0.036872,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.835,"volume_24h_usd":115047168,"open_interest_usd":64620319,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1986,"volume_24h_usd":7554930,"open_interest_usd":13636221,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1753,"volume_24h_usd":6971152,"open_interest_usd":25424535,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3496,"volume_24h_usd":397954056,"open_interest_usd":276922329,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.3,"volume_24h_usd":3295818,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77307,"volume_24h_usd":431010943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08165,"volume_24h_usd":13849318,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.25,"volume_24h_usd":173009701,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.41,"volume_24h_usd":64379007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":160162577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3502,"volume_24h_usd":38035559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.17,"volume_24h_usd":914891,"open_interest_usd":1446534,"funding_rate_8h_pct":0.014755,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":325.06,"volume_24h_usd":3925194,"open_interest_usd":4511757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.6,"volume_24h_usd":119340,"open_interest_usd":237332,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":275.26,"volume_24h_usd":107830,"open_interest_usd":378097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":439.11,"volume_24h_usd":472241,"open_interest_usd":1229297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":256.63,"volume_24h_usd":853432,"open_interest_usd":3194417,"funding_rate_8h_pct":0.000488,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1963.9,"volume_24h_usd":308000,"open_interest_usd":913849,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":235.66,"volume_24h_usd":554928,"open_interest_usd":1435674,"funding_rate_8h_pct":0.014343,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1680,"volume_24h_usd":54084,"open_interest_usd":815373,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.65,"volume_24h_usd":1230890,"open_interest_usd":555919,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":363.85,"volume_24h_usd":12216121,"open_interest_usd":4832266,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.13,"volume_24h_usd":761100,"open_interest_usd":1720634,"funding_rate_8h_pct":0.022351,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.04,"volume_24h_usd":1146747,"open_interest_usd":1846595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.664,"volume_24h_usd":4807356,"open_interest_usd":173432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":217.11,"volume_24h_usd":1413063,"open_interest_usd":1362252,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.417,"volume_24h_usd":10791,"open_interest_usd":37561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23.012,"volume_24h_usd":638251,"open_interest_usd":2265218,"funding_rate_8h_pct":0.002058,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.87,"volume_24h_usd":929158,"open_interest_usd":222163,"funding_rate_8h_pct":0.196542,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.17,"volume_24h_usd":683819,"open_interest_usd":207672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":507.38,"volume_24h_usd":8482,"open_interest_usd":94630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":40.73,"volume_24h_usd":280247,"open_interest_usd":525703,"funding_rate_8h_pct":0.052173,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.02,"volume_24h_usd":1152119,"open_interest_usd":356432,"funding_rate_8h_pct":-0.04158000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.12,"volume_24h_usd":8533536,"open_interest_usd":10482965,"funding_rate_8h_pct":-0.013492,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.00179,"volume_24h_usd":31177,"open_interest_usd":278532,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.31,"volume_24h_usd":1853526,"open_interest_usd":1951801,"funding_rate_8h_pct":0.000536,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":361.03,"volume_24h_usd":92210,"open_interest_usd":106957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.52,"volume_24h_usd":81091928,"open_interest_usd":29392180,"funding_rate_8h_pct":-0.024412,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":269.6,"volume_24h_usd":367198,"open_interest_usd":735755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":175.58,"volume_24h_usd":2022871,"open_interest_usd":4772379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":928.42,"volume_24h_usd":246457,"open_interest_usd":290577,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.94,"volume_24h_usd":11362523,"open_interest_usd":12530788,"funding_rate_8h_pct":0.006189000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.18,"volume_24h_usd":1215980,"open_interest_usd":810656,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":257.96,"volume_24h_usd":330935,"open_interest_usd":704074,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":205.2,"volume_24h_usd":395644,"open_interest_usd":485447,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.13,"volume_24h_usd":674885,"open_interest_usd":1262336,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.21,"volume_24h_usd":208881,"open_interest_usd":416251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.09,"volume_24h_usd":16031,"open_interest_usd":48622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.598,"volume_24h_usd":133847,"open_interest_usd":120368,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.105,"volume_24h_usd":2503197,"open_interest_usd":1702300,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":221.6,"volume_24h_usd":273116,"open_interest_usd":125139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":486.16,"volume_24h_usd":4372878,"open_interest_usd":2033277,"funding_rate_8h_pct":-0.020793,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.155,"volume_24h_usd":75236,"open_interest_usd":53976,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.33,"volume_24h_usd":56467,"open_interest_usd":55748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.31,"volume_24h_usd":10591152,"open_interest_usd":7095916,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":106.54,"volume_24h_usd":46130,"open_interest_usd":95349,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.67,"volume_24h_usd":297860,"open_interest_usd":206340,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.83,"volume_24h_usd":27271,"open_interest_usd":182321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.62,"volume_24h_usd":3162232,"open_interest_usd":3633525,"funding_rate_8h_pct":0.000415,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.25,"volume_24h_usd":799091,"open_interest_usd":120344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":105.84,"volume_24h_usd":476661,"open_interest_usd":131832,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.61,"volume_24h_usd":122829,"open_interest_usd":371070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.137,"volume_24h_usd":1654601,"open_interest_usd":359860,"funding_rate_8h_pct":0.071368,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":98.11,"volume_24h_usd":59086,"open_interest_usd":179375,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":922.2,"volume_24h_usd":558270,"open_interest_usd":646578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":143.58,"volume_24h_usd":165343,"open_interest_usd":376591,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.59,"volume_24h_usd":6149978,"open_interest_usd":10471241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1003.97,"volume_24h_usd":28650,"open_interest_usd":219339,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":156.78,"volume_24h_usd":20596,"open_interest_usd":29760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":319.86,"volume_24h_usd":172474,"open_interest_usd":311198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.8,"volume_24h_usd":200466,"open_interest_usd":625704,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.02,"volume_24h_usd":3087021,"open_interest_usd":4215403,"funding_rate_8h_pct":0.042527,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.22,"volume_24h_usd":885728,"open_interest_usd":363876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":281.04,"volume_24h_usd":125892,"open_interest_usd":256414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":231.96,"volume_24h_usd":235345,"open_interest_usd":656549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.33,"volume_24h_usd":3848951,"open_interest_usd":9115256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.66,"volume_24h_usd":58144,"open_interest_usd":364473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":37.91,"volume_24h_usd":287989,"open_interest_usd":470727,"funding_rate_8h_pct":0.033389,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.29,"volume_24h_usd":1314841,"open_interest_usd":1661427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":293.81,"volume_24h_usd":83559,"open_interest_usd":479873,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":356.91,"volume_24h_usd":59253,"open_interest_usd":63642,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.68,"volume_24h_usd":330077,"open_interest_usd":299907,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.51,"volume_24h_usd":32501,"open_interest_usd":359203,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":76.94,"volume_24h_usd":21201,"open_interest_usd":36867,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.34,"volume_24h_usd":52436751,"open_interest_usd":7541590,"funding_rate_8h_pct":-0.034812,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.55,"volume_24h_usd":34368,"open_interest_usd":271490,"funding_rate_8h_pct":-0.100064,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.35,"volume_24h_usd":20660,"open_interest_usd":117474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":146.75,"volume_24h_usd":20485,"open_interest_usd":23050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":870.82,"volume_24h_usd":1405136,"open_interest_usd":1047319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1163.25,"volume_24h_usd":64967,"open_interest_usd":1371193,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":288.41,"volume_24h_usd":75240,"open_interest_usd":245561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.77,"volume_24h_usd":15804,"open_interest_usd":67510,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":10.44,"volume_24h_usd":4353516,"open_interest_usd":323921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.13,"volume_24h_usd":28545,"open_interest_usd":59038,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":598.14,"volume_24h_usd":4035187,"open_interest_usd":4007007,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":44.81,"volume_24h_usd":519612,"open_interest_usd":269728,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":151.13,"volume_24h_usd":314109,"open_interest_usd":92126,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":150.84,"volume_24h_usd":1099209,"open_interest_usd":747471,"funding_rate_8h_pct":0.009867,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.81,"volume_24h_usd":3688111,"open_interest_usd":6467933,"funding_rate_8h_pct":0.002785,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.24,"volume_24h_usd":2980929,"open_interest_usd":8099086,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.5,"volume_24h_usd":14729092,"open_interest_usd":10246523,"funding_rate_8h_pct":0.01683,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":955.02,"volume_24h_usd":20521991,"open_interest_usd":15409706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.46,"volume_24h_usd":2396739,"open_interest_usd":760620,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.78,"volume_24h_usd":674100,"open_interest_usd":725390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":153.55,"volume_24h_usd":6566,"open_interest_usd":17698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.87,"volume_24h_usd":3642797,"open_interest_usd":6836723,"funding_rate_8h_pct":0.028648,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":275.79,"volume_24h_usd":55320,"open_interest_usd":95050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.56,"volume_24h_usd":103630,"open_interest_usd":621806,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.05,"volume_24h_usd":420478,"open_interest_usd":1481806,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.64,"volume_24h_usd":100468761,"open_interest_usd":9742206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":36.01,"volume_24h_usd":1770082,"open_interest_usd":307384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.74,"volume_24h_usd":11606,"open_interest_usd":373019,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.599,"volume_24h_usd":871482,"open_interest_usd":465890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1332.26,"volume_24h_usd":141340,"open_interest_usd":701785,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.42,"volume_24h_usd":837319,"open_interest_usd":2356656,"funding_rate_8h_pct":0.004856999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":330.76,"volume_24h_usd":2090971,"open_interest_usd":381850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":83.01,"volume_24h_usd":46321,"open_interest_usd":247911,"funding_rate_8h_pct":0.085622,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":170.15,"volume_24h_usd":3734699,"open_interest_usd":2676698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.77,"volume_24h_usd":28851,"open_interest_usd":59915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.85,"volume_24h_usd":95285,"open_interest_usd":349976,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":170.09,"volume_24h_usd":1471424,"open_interest_usd":2199281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.32,"volume_24h_usd":948061,"open_interest_usd":383332,"funding_rate_8h_pct":0.009891,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.27,"volume_24h_usd":3162806,"open_interest_usd":8931489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.3,"volume_24h_usd":49130,"open_interest_usd":56407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":157.14,"volume_24h_usd":101751,"open_interest_usd":197679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.62,"volume_24h_usd":5943,"open_interest_usd":65957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.11,"volume_24h_usd":844705,"open_interest_usd":1767645,"funding_rate_8h_pct":0.026118,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.26,"volume_24h_usd":6773262,"open_interest_usd":2832510,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1032.06,"volume_24h_usd":17605,"open_interest_usd":59223,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.31,"volume_24h_usd":995324,"open_interest_usd":417707,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":142.06,"volume_24h_usd":28427,"open_interest_usd":792747,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.8,"volume_24h_usd":52228,"open_interest_usd":56586,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.71,"volume_24h_usd":17987876,"open_interest_usd":12892834,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1215.15,"volume_24h_usd":37550070,"open_interest_usd":24405138,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":23.39,"volume_24h_usd":85813,"open_interest_usd":120763,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":36.68,"volume_24h_usd":1798810,"open_interest_usd":449055,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":550.29,"volume_24h_usd":112607,"open_interest_usd":261032,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1546.65,"volume_24h_usd":104773711,"open_interest_usd":35560469,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":374.39,"volume_24h_usd":2519973,"open_interest_usd":929693,"funding_rate_8h_pct":-0.142213,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.89,"volume_24h_usd":32247814,"open_interest_usd":3174545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":17.86,"volume_24h_usd":625043,"open_interest_usd":216982,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.76,"volume_24h_usd":574173,"open_interest_usd":110796,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.64,"volume_24h_usd":173400718,"open_interest_usd":35905032,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.72,"volume_24h_usd":7560117,"open_interest_usd":3318103,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.53,"volume_24h_usd":36897381,"open_interest_usd":30679009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":766.17,"volume_24h_usd":1402800,"open_interest_usd":4705556,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.8,"volume_24h_usd":251396,"open_interest_usd":726449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":806.74,"volume_24h_usd":2065870,"open_interest_usd":260020,"funding_rate_8h_pct":0.036924,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.84,"volume_24h_usd":27722,"open_interest_usd":86268,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":61.78,"volume_24h_usd":4058925,"open_interest_usd":650650,"funding_rate_8h_pct":-0.142546,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.32,"volume_24h_usd":28471,"open_interest_usd":204201,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":340.73,"volume_24h_usd":173062,"open_interest_usd":149693,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.76,"volume_24h_usd":11263,"open_interest_usd":201964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.78,"volume_24h_usd":1592119,"open_interest_usd":2575363,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":357.13,"volume_24h_usd":11740876,"open_interest_usd":8951999,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.41,"volume_24h_usd":287190,"open_interest_usd":182487,"funding_rate_8h_pct":0.003239,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.13,"volume_24h_usd":379750,"open_interest_usd":1911826,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":216.76,"volume_24h_usd":90309,"open_interest_usd":1423285,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":254.81,"volume_24h_usd":2132949,"open_interest_usd":278391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.6,"volume_24h_usd":46579,"open_interest_usd":614037,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.96,"volume_24h_usd":25115,"open_interest_usd":151473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":81.26,"volume_24h_usd":1857551,"open_interest_usd":1661428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.86,"volume_24h_usd":345507,"open_interest_usd":495227,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.03,"volume_24h_usd":176199,"open_interest_usd":782311,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":379,"volume_24h_usd":16327,"open_interest_usd":87995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":257.45,"volume_24h_usd":222744,"open_interest_usd":168160,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":143.93,"volume_24h_usd":241885,"open_interest_usd":266702,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":446.93,"volume_24h_usd":799750,"open_interest_usd":1844904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":105.98,"volume_24h_usd":15253,"open_interest_usd":157285,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.45,"volume_24h_usd":33078690,"open_interest_usd":28475816,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4392.06,"volume_24h_usd":287575414,"open_interest_usd":84720527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.15,"volume_24h_usd":18498,"open_interest_usd":90893,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.25,"volume_24h_usd":891615,"open_interest_usd":258215,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.48,"volume_24h_usd":392013,"open_interest_usd":241525,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":128.26,"volume_24h_usd":79962,"open_interest_usd":56671,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"bybit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":95.93,"volume_24h_usd":70235,"open_interest_usd":97187,"funding_rate_8h_pct":0.024209,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.20064,"volume_24h_usd":10861051,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":687.94,"volume_24h_usd":1206499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":77274.51,"volume_24h_usd":383656675,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08161,"volume_24h_usd":13844423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2390.07,"volume_24h_usd":177234233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.104,"volume_24h_usd":12442518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.38,"volume_24h_usd":81358277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99957,"volume_24h_usd":30369205,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3498,"volume_24h_usd":128007559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.080200501253133,"volume_24h_usd":39,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":241.2280701754386,"volume_24h_usd":68,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":76965.08145363409,"volume_24h_usd":57351767,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08095864661654135,"volume_24h_usd":18375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2378.389724310777,"volume_24h_usd":2432512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":99.27944862155388,"volume_24h_usd":19178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.342243107769424,"volume_24h_usd":1708476,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127.02,"volume_24h_usd":1534459,"open_interest_usd":466799,"funding_rate_8h_pct":-0.02014,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.200671,"volume_24h_usd":1178131,"open_interest_usd":1998355,"funding_rate_8h_pct":-0.005471,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5856,"volume_24h_usd":223429,"open_interest_usd":228852,"funding_rate_8h_pct":0.005914,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.123681,"volume_24h_usd":2155478,"open_interest_usd":136949,"funding_rate_8h_pct":-0.022138,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1891,"volume_24h_usd":710360,"open_interest_usd":438611,"funding_rate_8h_pct":-0.001243,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.46,"volume_24h_usd":243531,"open_interest_usd":1018433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.39,"volume_24h_usd":976183,"open_interest_usd":985396,"funding_rate_8h_pct":0.012055,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77327,"volume_24h_usd":114017960,"open_interest_usd":72578426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08167,"volume_24h_usd":3171283,"open_interest_usd":2732341,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8661,"volume_24h_usd":336576,"open_interest_usd":291664,"funding_rate_8h_pct":-0.023078,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.149128,"volume_24h_usd":1070832,"open_interest_usd":268720,"funding_rate_8h_pct":0.026883,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2391.54,"volume_24h_usd":88823163,"open_interest_usd":14551481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7993,"volume_24h_usd":561915,"open_interest_usd":226066,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.074678,"volume_24h_usd":95266,"open_interest_usd":282741,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.9,"volume_24h_usd":8070653,"open_interest_usd":1416125,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1034,"volume_24h_usd":3588858,"open_interest_usd":683387,"funding_rate_8h_pct":-0.012798,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.64,"volume_24h_usd":884872,"open_interest_usd":1803801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8872,"volume_24h_usd":1279776,"open_interest_usd":498070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3479,"volume_24h_usd":123232,"open_interest_usd":125757,"funding_rate_8h_pct":0.019562,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.098825,"volume_24h_usd":111983,"open_interest_usd":116067,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034277,"volume_24h_usd":727414,"open_interest_usd":452978,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.38,"volume_24h_usd":4717849,"open_interest_usd":6685504,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7452,"volume_24h_usd":634179,"open_interest_usd":929160,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":217.19,"volume_24h_usd":447934,"open_interest_usd":338831,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3252,"volume_24h_usd":132268,"open_interest_usd":1443475,"funding_rate_8h_pct":-0.04791400000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.8392,"volume_24h_usd":3979513,"open_interest_usd":392184,"funding_rate_8h_pct":-0.003244,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.198748,"volume_24h_usd":134728,"open_interest_usd":61518,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.175404,"volume_24h_usd":544447,"open_interest_usd":262068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3507,"volume_24h_usd":3872820,"open_interest_usd":2503961,"funding_rate_8h_pct":0.001338,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.6,"volume_24h_usd":653019,"open_interest_usd":487577,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.45,"volume_24h_usd":303246,"open_interest_usd":429345,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":128.2879286049789,"volume_24h_usd":13421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2026332785345233,"volume_24h_usd":251490,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5797909816815406,"volume_24h_usd":150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1245449741662752,"volume_24h_usd":47382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.291422029121653,"volume_24h_usd":13220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":246.5946453734147,"volume_24h_usd":21717,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":693.547440112729,"volume_24h_usd":17854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":78036.93048379521,"volume_24h_usd":7714437,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08234499765147957,"volume_24h_usd":4603043,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.8638151714419916,"volume_24h_usd":7358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1504520901831846,"volume_24h_usd":384083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2413.838656646313,"volume_24h_usd":6049121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.8036343353687178,"volume_24h_usd":116234,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07537282761860029,"volume_24h_usd":33531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":81.83125880695162,"volume_24h_usd":56116,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.21418506341005,"volume_24h_usd":61321,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.890558947862846,"volume_24h_usd":7074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3511771958666041,"volume_24h_usd":101255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1005460310004697,"volume_24h_usd":577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003449389384687647,"volume_24h_usd":17790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":101.4267261625176,"volume_24h_usd":1163661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7500587130108032,"volume_24h_usd":126979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3284992954438704,"volume_24h_usd":385383,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":5.896988022545797,"volume_24h_usd":49548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.009863785814937,"volume_24h_usd":40883579,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.009129873179897,"volume_24h_usd":12594684,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2032204086425552,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1769463363081259,"volume_24h_usd":217769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.36287576326914,"volume_24h_usd":8540957,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.282,"volume_24h_usd":13803,"open_interest_usd":38373,"funding_rate_8h_pct":-0.0013072,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.20056,"volume_24h_usd":530238,"open_interest_usd":362258,"funding_rate_8h_pct":0.0187512,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5855,"volume_24h_usd":25,"open_interest_usd":26593,"funding_rate_8h_pct":-0.0351064,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.123374,"volume_24h_usd":13700,"open_interest_usd":110425,"funding_rate_8h_pct":-0.0478112,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.173,"volume_24h_usd":48763,"open_interest_usd":112860,"funding_rate_8h_pct":0.0732856,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":242.38,"volume_24h_usd":1758,"open_interest_usd":36975,"funding_rate_8h_pct":-0.0241152,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":77278.7,"volume_24h_usd":399484972,"open_interest_usd":475501266,"funding_rate_8h_pct":0.0062216,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.081615,"volume_24h_usd":2332235,"open_interest_usd":564173,"funding_rate_8h_pct":0.0260832,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8665,"volume_24h_usd":46780,"open_interest_usd":82485,"funding_rate_8h_pct":0.201456,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1481,"volume_24h_usd":7137,"open_interest_usd":36030,"funding_rate_8h_pct":0.0188904,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2390.3,"volume_24h_usd":77387167,"open_interest_usd":417717345,"funding_rate_8h_pct":0.007986400000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.799,"volume_24h_usd":12520,"open_interest_usd":17621,"funding_rate_8h_pct":0.0672504,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.074343,"volume_24h_usd":3241,"open_interest_usd":62636,"funding_rate_8h_pct":0.0206064,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":81.877,"volume_24h_usd":14284,"open_interest_usd":41937,"funding_rate_8h_pct":-0.0262544,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.102,"volume_24h_usd":183778,"open_interest_usd":173106,"funding_rate_8h_pct":0.0443776,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.552,"volume_24h_usd":124712,"open_interest_usd":107676,"funding_rate_8h_pct":0.0047288,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8857,"volume_24h_usd":46712,"open_interest_usd":54795,"funding_rate_8h_pct":0.003832,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.34594,"volume_24h_usd":5220,"open_interest_usd":101094,"funding_rate_8h_pct":-0.01228,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0995,"volume_24h_usd":1043,"open_interest_usd":30598,"funding_rate_8h_pct":0.0893224,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003424,"volume_24h_usd":15094,"open_interest_usd":29066,"funding_rate_8h_pct":0.0163992,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":100.37,"volume_24h_usd":19565292,"open_interest_usd":3100386,"funding_rate_8h_pct":-0.007315199999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.74528,"volume_24h_usd":1135565,"open_interest_usd":400478,"funding_rate_8h_pct":0.0101416,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":216.11,"volume_24h_usd":20420,"open_interest_usd":38234,"funding_rate_8h_pct":0.0402496,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.8381,"volume_24h_usd":53395,"open_interest_usd":308085,"funding_rate_8h_pct":-0.0191304,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1988,"volume_24h_usd":99,"open_interest_usd":51830,"funding_rate_8h_pct":0.1063344,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17456,"volume_24h_usd":2607,"open_interest_usd":24032,"funding_rate_8h_pct":-0.0385472,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3497,"volume_24h_usd":7014952,"open_interest_usd":2043565,"funding_rate_8h_pct":0.000856,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":77285.31,"volume_24h_usd":312152877,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.081618,"volume_24h_usd":1640802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2390.66,"volume_24h_usd":160044183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.39,"volume_24h_usd":29455919,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99981,"volume_24h_usd":1316783,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35,"volume_24h_usd":15684382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":101.83,"volume_24h_usd":1219,"open_interest_usd":4636,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":324.88,"volume_24h_usd":5912,"open_interest_usd":26942,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ADBE","quote":"USD","price_usd":291.37,"volume_24h_usd":0,"open_interest_usd":778,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ALAB","quote":"USD","price_usd":273.72,"volume_24h_usd":3361,"open_interest_usd":1503,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":441.11,"volume_24h_usd":88,"open_interest_usd":3918,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":456.81,"volume_24h_usd":134502,"open_interest_usd":54543,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":256.11,"volume_24h_usd":8495,"open_interest_usd":6672,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"APP","quote":"USD","price_usd":309.82,"volume_24h_usd":0,"open_interest_usd":297,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":234.16,"volume_24h_usd":3736,"open_interest_usd":1719,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1664.13,"volume_24h_usd":2,"open_interest_usd":1641,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ASTS","quote":"USD","price_usd":57.07,"volume_24h_usd":37,"open_interest_usd":2427,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":363.27,"volume_24h_usd":21287,"open_interest_usd":15548,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"AXTI","quote":"USD","price_usd":56.7,"volume_24h_usd":62,"open_interest_usd":1454,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BABA","quote":"USD","price_usd":111.94,"volume_24h_usd":283,"open_interest_usd":657,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":216.42,"volume_24h_usd":8776,"open_interest_usd":6177,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BMNR","quote":"USD","price_usd":23.02,"volume_24h_usd":668,"open_interest_usd":5444,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BOT","quote":"USD","price_usd":25.81,"volume_24h_usd":108,"open_interest_usd":209,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BRKB","quote":"USD","price_usd":507.21,"volume_24h_usd":10,"open_interest_usd":5179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BSP","quote":"USD","price_usd":43.34,"volume_24h_usd":0,"open_interest_usd":156,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":141.89,"volume_24h_usd":0,"open_interest_usd":142,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":96.336,"volume_24h_usd":1565,"open_interest_usd":10895,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":184.41,"volume_24h_usd":55098,"open_interest_usd":898,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CIEN","quote":"USD","price_usd":412.45,"volume_24h_usd":0,"open_interest_usd":454,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":90.66,"volume_24h_usd":360266,"open_interest_usd":559075,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"COHR","quote":"USD","price_usd":269.4,"volume_24h_usd":1474,"open_interest_usd":5162,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":174.98,"volume_24h_usd":21433,"open_interest_usd":5806,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":951.52,"volume_24h_usd":0,"open_interest_usd":3405,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":88.74,"volume_24h_usd":207083,"open_interest_usd":60729,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CRDO","quote":"USD","price_usd":167.96,"volume_24h_usd":2103,"open_interest_usd":1604,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CRM","quote":"USD","price_usd":257.55,"volume_24h_usd":8,"open_interest_usd":191,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":213.74,"volume_24h_usd":2,"open_interest_usd":878,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":81.08,"volume_24h_usd":6043,"open_interest_usd":7587,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"CSCO","quote":"USD","price_usd":109.17,"volume_24h_usd":0,"open_interest_usd":25141,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":490.35,"volume_24h_usd":63655,"open_interest_usd":16412,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"DKNG","quote":"USD","price_usd":25.38,"volume_24h_usd":0,"open_interest_usd":152,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":56.25,"volume_24h_usd":42850,"open_interest_usd":33391,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":95.55,"volume_24h_usd":1264,"open_interest_usd":3311,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":104.55,"volume_24h_usd":0,"open_interest_usd":146,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":179.47,"volume_24h_usd":10617,"open_interest_usd":15388,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":36.67,"volume_24h_usd":220,"open_interest_usd":924,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"FLNC","quote":"USD","price_usd":10.46,"volume_24h_usd":16,"open_interest_usd":2520,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"GEV","quote":"USD","price_usd":893.67,"volume_24h_usd":157,"open_interest_usd":1116,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"GIGADEV","quote":"USD","price_usd":62,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"GLW","quote":"USD","price_usd":148.87,"volume_24h_usd":0,"open_interest_usd":2013,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"GME","quote":"USD","price_usd":18.86,"volume_24h_usd":1544,"open_interest_usd":2344,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":338.06,"volume_24h_usd":12833,"open_interest_usd":11511,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":28.9,"volume_24h_usd":0,"open_interest_usd":4167,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":108.63,"volume_24h_usd":17113,"open_interest_usd":55540,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"HPE","quote":"USD","price_usd":49.21,"volume_24h_usd":3195,"open_interest_usd":2277,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":290.34,"volume_24h_usd":0,"open_interest_usd":862,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":230.85,"volume_24h_usd":512,"open_interest_usd":2618,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":90.12,"volume_24h_usd":84187,"open_interest_usd":48649,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"INTW","quote":"USD","price_usd":18.67,"volume_24h_usd":2430,"open_interest_usd":3032,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"IREN","quote":"USD","price_usd":37.13,"volume_24h_usd":0,"open_interest_usd":1600,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"IWM","quote":"USD","price_usd":296.34,"volume_24h_usd":0,"open_interest_usd":1926,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"KLAC","quote":"USD","price_usd":173.04,"volume_24h_usd":0,"open_interest_usd":568,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":19.69,"volume_24h_usd":1583,"open_interest_usd":20655,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":860.71,"volume_24h_usd":543,"open_interest_usd":7665,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1160.95,"volume_24h_usd":212,"open_interest_usd":3608,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"LRCX","quote":"USD","price_usd":288.27,"volume_24h_usd":3484,"open_interest_usd":1735,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"LYTE","quote":"USD","price_usd":23.83,"volume_24h_usd":0,"open_interest_usd":148,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":597.69,"volume_24h_usd":6570,"open_interest_usd":7863,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":44.23,"volume_24h_usd":0,"open_interest_usd":279,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":152.8,"volume_24h_usd":563,"open_interest_usd":545,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":205.04,"volume_24h_usd":4979,"open_interest_usd":11072,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":497.71,"volume_24h_usd":5890,"open_interest_usd":60522,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":123.22,"volume_24h_usd":11062,"open_interest_usd":9461,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":953.93,"volume_24h_usd":188224,"open_interest_usd":461330,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9667,"volume_24h_usd":25615,"open_interest_usd":38938,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NAVER","quote":"USD","price_usd":158.5,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":203.64,"volume_24h_usd":5991,"open_interest_usd":13332,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NET","quote":"USD","price_usd":285.08,"volume_24h_usd":0,"open_interest_usd":296,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":81.9,"volume_24h_usd":1569,"open_interest_usd":7820,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":9.75,"volume_24h_usd":113,"open_interest_usd":2392,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":136.56,"volume_24h_usd":2208,"open_interest_usd":7975,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":225.1,"volume_24h_usd":71314,"open_interest_usd":94164,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ONDS","quote":"USD","price_usd":8.24,"volume_24h_usd":0,"open_interest_usd":149,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":146.02,"volume_24h_usd":6861,"open_interest_usd":109649,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"PANW","quote":"USD","price_usd":364.04,"volume_24h_usd":0,"open_interest_usd":157,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"PAYP","quote":"USD","price_usd":14.97,"volume_24h_usd":198,"open_interest_usd":1612,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"PENG","quote":"USD","price_usd":51.19,"volume_24h_usd":0,"open_interest_usd":127,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":169.12,"volume_24h_usd":8100,"open_interest_usd":14832,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"POPMART","quote":"USD","price_usd":19.98,"volume_24h_usd":0,"open_interest_usd":150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":165.57,"volume_24h_usd":1397,"open_interest_usd":9050,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":708.38,"volume_24h_usd":223408,"open_interest_usd":589820,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"RDDT","quote":"USD","price_usd":152.13,"volume_24h_usd":0,"open_interest_usd":330,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"RIVN","quote":"USD","price_usd":15.44,"volume_24h_usd":185,"open_interest_usd":769,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":64.07,"volume_24h_usd":11428,"open_interest_usd":8829,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":187.36,"volume_24h_usd":25136,"open_interest_usd":83446,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.29,"volume_24h_usd":1315,"open_interest_usd":850,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SHOP","quote":"USD","price_usd":140.16,"volume_24h_usd":0,"open_interest_usd":140,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":164.53,"volume_24h_usd":3857,"open_interest_usd":15354,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SMCI","quote":"USD","price_usd":36.98,"volume_24h_usd":338,"open_interest_usd":1779,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":552.75,"volume_24h_usd":43,"open_interest_usd":1506,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1545.42,"volume_24h_usd":1034158,"open_interest_usd":286879,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SNOW","quote":"USD","price_usd":328.56,"volume_24h_usd":76,"open_interest_usd":375,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SNXX","quote":"USD","price_usd":13.8,"volume_24h_usd":1292,"open_interest_usd":6781,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SONY","quote":"USD","price_usd":24.55,"volume_24h_usd":64,"open_interest_usd":1696,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":106.03,"volume_24h_usd":40706,"open_interest_usd":26505,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":52.45,"volume_24h_usd":1098,"open_interest_usd":926,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":140.34,"volume_24h_usd":361198,"open_interest_usd":138083,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":764.65,"volume_24h_usd":35828,"open_interest_usd":231381,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"SQQQ","quote":"USD","price_usd":39.74,"volume_24h_usd":642,"open_interest_usd":7002,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"TER","quote":"USD","price_usd":339.54,"volume_24h_usd":103,"open_interest_usd":1182,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"TQQQ","quote":"USD","price_usd":69.57,"volume_24h_usd":2264,"open_interest_usd":5544,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":356.79,"volume_24h_usd":8111,"open_interest_usd":65332,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":415.69,"volume_24h_usd":5698,"open_interest_usd":20157,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"TTWO","quote":"USD","price_usd":216.6,"volume_24h_usd":95,"open_interest_usd":2237,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"TZA","quote":"USD","price_usd":41.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":59.95,"volume_24h_usd":0,"open_interest_usd":165,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.86,"volume_24h_usd":3874,"open_interest_usd":4186,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"UVXY","quote":"USD","price_usd":18.03,"volume_24h_usd":248,"open_interest_usd":4453,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"VRT","quote":"USD","price_usd":256.08,"volume_24h_usd":0,"open_interest_usd":297,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"VST","quote":"USD","price_usd":147,"volume_24h_usd":614,"open_interest_usd":1176,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":448.85,"volume_24h_usd":1911,"open_interest_usd":7241,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":65.369,"volume_24h_usd":915442,"open_interest_usd":800534,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4387.04,"volume_24h_usd":1194659,"open_interest_usd":990726,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"XBI","quote":"USD","price_usd":162.69,"volume_24h_usd":0,"open_interest_usd":363,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":65.06,"volume_24h_usd":1269,"open_interest_usd":3744,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"XPD","quote":"USD","price_usd":1351.3,"volume_24h_usd":87709,"open_interest_usd":80735,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1766.07,"volume_24h_usd":80489,"open_interest_usd":31298,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":145.03,"volume_24h_usd":145,"open_interest_usd":145,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"cryptocom","market":"tradfi_perp","symbol":"ZM","quote":"USD","price_usd":95.5,"volume_24h_usd":0,"open_interest_usd":28,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":77285,"volume_24h_usd":323200240,"open_interest_usd":864495330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2391.25,"volume_24h_usd":69835361,"open_interest_usd":254388905,"funding_rate_8h_pct":0.0061,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.09070834,"volume_24h_usd":13073,"open_interest_usd":98228,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2007558337,"volume_24h_usd":5908,"open_interest_usd":159197,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.585482903,"volume_24h_usd":2779,"open_interest_usd":31085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.123835232,"volume_24h_usd":12314,"open_interest_usd":79850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.18638306,"volume_24h_usd":7440,"open_interest_usd":31553,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":244.3670601,"volume_24h_usd":2052,"open_interest_usd":6994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":687.9452127,"volume_24h_usd":12103,"open_interest_usd":146567,"funding_rate_8h_pct":0.04097321428571429,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77291.95961,"volume_24h_usd":7455189,"open_interest_usd":15649303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08162204318,"volume_24h_usd":2712,"open_interest_usd":182597,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.866655411,"volume_24h_usd":2215,"open_interest_usd":125510,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1490290171,"volume_24h_usd":721,"open_interest_usd":97735,"funding_rate_8h_pct":0.009455357142857144,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2390.485639,"volume_24h_usd":6181033,"open_interest_usd":12865467,"funding_rate_8h_pct":-0.000071428571428568,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.799340131,"volume_24h_usd":27058,"open_interest_usd":52196,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0745095099,"volume_24h_usd":412,"open_interest_usd":17848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":81.85789844,"volume_24h_usd":8552,"open_interest_usd":101373,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.105447995,"volume_24h_usd":15125,"open_interest_usd":334163,"funding_rate_8h_pct":0.009821428571428568,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.62155623,"volume_24h_usd":5858,"open_interest_usd":511092,"funding_rate_8h_pct":0.03533035714285714,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.885745405,"volume_24h_usd":12197,"open_interest_usd":62916,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.347613073,"volume_24h_usd":8121,"open_interest_usd":109584,"funding_rate_8h_pct":0.06650178571428571,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.098902606,"volume_24h_usd":1812,"open_interest_usd":31777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.000003427314537,"volume_24h_usd":103,"open_interest_usd":15012,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100.38134272,"volume_24h_usd":1867328,"open_interest_usd":6156167,"funding_rate_8h_pct":-0.0008607142857142879,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7452,"volume_24h_usd":4180,"open_interest_usd":56061,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":216.9407197,"volume_24h_usd":2585,"open_interest_usd":56409,"funding_rate_8h_pct":0.01356428571428571,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.32517583564,"volume_24h_usd":65966,"open_interest_usd":175367,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.8401113,"volume_24h_usd":104105,"open_interest_usd":212323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.198692783,"volume_24h_usd":8934,"open_interest_usd":20496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1753526549,"volume_24h_usd":10,"open_interest_usd":10672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3498055537,"volume_24h_usd":25904,"open_interest_usd":369766,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":0.002515523236,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"dydx","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":65.35354,"volume_24h_usd":2629,"open_interest_usd":13018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.99,"volume_24h_usd":7775471,"open_interest_usd":3801041,"funding_rate_8h_pct":0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2005,"volume_24h_usd":13872429,"open_interest_usd":31008865,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5852,"volume_24h_usd":2448250,"open_interest_usd":854498,"funding_rate_8h_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1239,"volume_24h_usd":12803794,"open_interest_usd":1278822,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.185,"volume_24h_usd":2633777,"open_interest_usd":3946117,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.4,"volume_24h_usd":2482906,"open_interest_usd":3658421,"funding_rate_8h_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.05,"volume_24h_usd":26480081,"open_interest_usd":15582898,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77271.1,"volume_24h_usd":4132728846,"open_interest_usd":2188442113,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08161,"volume_24h_usd":46475780,"open_interest_usd":101832857,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.866,"volume_24h_usd":2874774,"open_interest_usd":2194283,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.149,"volume_24h_usd":11780841,"open_interest_usd":3559968,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.34,"volume_24h_usd":5239134100,"open_interest_usd":1285958364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7991,"volume_24h_usd":11468389,"open_interest_usd":1676029,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07455,"volume_24h_usd":277826,"open_interest_usd":747757,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.861,"volume_24h_usd":37036264,"open_interest_usd":19246078,"funding_rate_8h_pct":-0.0021,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.098,"volume_24h_usd":5519112,"open_interest_usd":57208481,"funding_rate_8h_pct":0.0067,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.61,"volume_24h_usd":5393968,"open_interest_usd":5286784,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.8856,"volume_24h_usd":3619808,"open_interest_usd":5437993,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3478,"volume_24h_usd":3086395,"open_interest_usd":2359982,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09875,"volume_24h_usd":851025,"open_interest_usd":774781,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003428,"volume_24h_usd":9107163,"open_interest_usd":36891827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.35,"volume_24h_usd":340096683,"open_interest_usd":385950716,"funding_rate_8h_pct":-0.0012,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7449,"volume_24h_usd":12972264,"open_interest_usd":50397625,"funding_rate_8h_pct":0.0007,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.8,"volume_24h_usd":3993912,"open_interest_usd":3475601,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32501,"volume_24h_usd":3454967,"open_interest_usd":4343076,"funding_rate_8h_pct":-0.053,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.837,"volume_24h_usd":67289940,"open_interest_usd":8240513,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1987,"volume_24h_usd":1670939,"open_interest_usd":655189,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1753,"volume_24h_usd":1444373,"open_interest_usd":1525485,"funding_rate_8h_pct":0.0091,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3496,"volume_24h_usd":67465054,"open_interest_usd":148820419,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.2,"volume_24h_usd":14072848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77304,"volume_24h_usd":510567512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08163,"volume_24h_usd":22320531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.11,"volume_24h_usd":375663163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9989,"volume_24h_usd":11736722,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.41,"volume_24h_usd":123501012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0003,"volume_24h_usd":38926269,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3501,"volume_24h_usd":62708952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.24,"volume_24h_usd":4800251,"open_interest_usd":1206291,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":325.09,"volume_24h_usd":3291403,"open_interest_usd":1998679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.29,"volume_24h_usd":270203,"open_interest_usd":166698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":274.9,"volume_24h_usd":272113,"open_interest_usd":209529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":439.2,"volume_24h_usd":2120046,"open_interest_usd":672380,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":457.46,"volume_24h_usd":3377842,"open_interest_usd":1314475,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":256.45,"volume_24h_usd":40243,"open_interest_usd":28430,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1967.4,"volume_24h_usd":1555068,"open_interest_usd":842283,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":319.3,"volume_24h_usd":596263,"open_interest_usd":374954,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":235.55,"volume_24h_usd":1178179,"open_interest_usd":759319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1680.73,"volume_24h_usd":1826619,"open_interest_usd":303049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.68,"volume_24h_usd":7048116,"open_interest_usd":815143,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":364.17,"volume_24h_usd":13669737,"open_interest_usd":1311078,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.11,"volume_24h_usd":4333574,"open_interest_usd":1364722,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.1,"volume_24h_usd":1748681,"open_interest_usd":724890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":216.9,"volume_24h_usd":5378389,"open_interest_usd":920996,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.397,"volume_24h_usd":9423,"open_interest_usd":5895,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23,"volume_24h_usd":4557059,"open_interest_usd":1217850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.15,"volume_24h_usd":575988,"open_interest_usd":101765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505,"volume_24h_usd":9484,"open_interest_usd":170791,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":40.88,"volume_24h_usd":975682,"open_interest_usd":158279,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.18,"volume_24h_usd":25572,"open_interest_usd":359080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.11,"volume_24h_usd":15747822,"open_interest_usd":5011849,"funding_rate_8h_pct":-0.0366,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":790.1,"volume_24h_usd":9459,"open_interest_usd":78378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.4,"volume_24h_usd":6107813,"open_interest_usd":1631859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":359.1,"volume_24h_usd":7035,"open_interest_usd":121405,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.49,"volume_24h_usd":87553683,"open_interest_usd":9968457,"funding_rate_8h_pct":-0.0237,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":269.58,"volume_24h_usd":682823,"open_interest_usd":340517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":175.64,"volume_24h_usd":2562658,"open_interest_usd":2642321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":929.18,"volume_24h_usd":19944,"open_interest_usd":155240,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.94,"volume_24h_usd":9765671,"open_interest_usd":6829388,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.25,"volume_24h_usd":316494,"open_interest_usd":354190,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":258.34,"volume_24h_usd":26304,"open_interest_usd":268338,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.09,"volume_24h_usd":2083805,"open_interest_usd":1910489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.43,"volume_24h_usd":3126,"open_interest_usd":125057,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.024,"volume_24h_usd":923,"open_interest_usd":5189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.581,"volume_24h_usd":12417,"open_interest_usd":54885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.116,"volume_24h_usd":15661012,"open_interest_usd":3060576,"funding_rate_8h_pct":0.0009,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":222.05,"volume_24h_usd":13299,"open_interest_usd":33929,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":485.7,"volume_24h_usd":17753148,"open_interest_usd":2079311,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.94,"volume_24h_usd":19027,"open_interest_usd":166504,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.143,"volume_24h_usd":4738,"open_interest_usd":2533,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.345,"volume_24h_usd":33322,"open_interest_usd":58954,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.29,"volume_24h_usd":10898850,"open_interest_usd":6169339,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":106.87,"volume_24h_usd":3898,"open_interest_usd":74285,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.51,"volume_24h_usd":730294,"open_interest_usd":195524,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":110.06,"volume_24h_usd":3941,"open_interest_usd":30231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.44,"volume_24h_usd":5803188,"open_interest_usd":1600296,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.17,"volume_24h_usd":8739,"open_interest_usd":25291,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":105.79,"volume_24h_usd":238113,"open_interest_usd":71561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.615,"volume_24h_usd":443388,"open_interest_usd":145377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":98.12,"volume_24h_usd":619797,"open_interest_usd":54398,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":922.6,"volume_24h_usd":74644,"open_interest_usd":157266,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.08,"volume_24h_usd":15633,"open_interest_usd":46384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":143.7,"volume_24h_usd":863917,"open_interest_usd":1383785,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.05,"volume_24h_usd":24820,"open_interest_usd":187673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.49,"volume_24h_usd":7323632,"open_interest_usd":7908934,"funding_rate_8h_pct":-0.0115,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1006.1,"volume_24h_usd":6033,"open_interest_usd":36622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":156.81,"volume_24h_usd":20661,"open_interest_usd":15860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320,"volume_24h_usd":16757,"open_interest_usd":56237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.712,"volume_24h_usd":506099,"open_interest_usd":342379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.08,"volume_24h_usd":8353817,"open_interest_usd":1451296,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.31,"volume_24h_usd":217871,"open_interest_usd":217704,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":280.5,"volume_24h_usd":775530,"open_interest_usd":387068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":231.92,"volume_24h_usd":581739,"open_interest_usd":492951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.31,"volume_24h_usd":8190734,"open_interest_usd":6729955,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.63,"volume_24h_usd":841991,"open_interest_usd":323022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":37.89,"volume_24h_usd":636493,"open_interest_usd":161055,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.24,"volume_24h_usd":1356541,"open_interest_usd":382041,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":293.83,"volume_24h_usd":495727,"open_interest_usd":405033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":357.36,"volume_24h_usd":367296,"open_interest_usd":366273,"funding_rate_8h_pct":-0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.69,"volume_24h_usd":7248,"open_interest_usd":129528,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.52,"volume_24h_usd":26620,"open_interest_usd":167533,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":77.07,"volume_24h_usd":1746,"open_interest_usd":11915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.309,"volume_24h_usd":4511180,"open_interest_usd":2367473,"funding_rate_8h_pct":-0.0218,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.56,"volume_24h_usd":429177,"open_interest_usd":157291,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.379,"volume_24h_usd":36652,"open_interest_usd":194410,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":146.97,"volume_24h_usd":8524,"open_interest_usd":60616,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":871.68,"volume_24h_usd":7497575,"open_interest_usd":4050976,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1163.26,"volume_24h_usd":520338,"open_interest_usd":411713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":287.9,"volume_24h_usd":436361,"open_interest_usd":89163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":10.348,"volume_24h_usd":3951,"open_interest_usd":2610,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":378.7,"volume_24h_usd":43568,"open_interest_usd":39521,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.105,"volume_24h_usd":60554,"open_interest_usd":112301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":597.74,"volume_24h_usd":2777856,"open_interest_usd":942433,"funding_rate_8h_pct":-0.0179,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":44.81,"volume_24h_usd":3029583,"open_interest_usd":695768,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.79,"volume_24h_usd":24248,"open_interest_usd":49378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":150.78,"volume_24h_usd":700574,"open_interest_usd":432822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.8,"volume_24h_usd":3545483,"open_interest_usd":2478498,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.05,"volume_24h_usd":2277212,"open_interest_usd":2145470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.44,"volume_24h_usd":9081356,"open_interest_usd":3534258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":954.62,"volume_24h_usd":21360173,"open_interest_usd":23960618,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.44,"volume_24h_usd":1111100,"open_interest_usd":764773,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.77,"volume_24h_usd":3877653,"open_interest_usd":615054,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":153.38,"volume_24h_usd":20755,"open_interest_usd":28569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.94,"volume_24h_usd":4393267,"open_interest_usd":1726287,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":275.2,"volume_24h_usd":10530,"open_interest_usd":13911,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.44,"volume_24h_usd":486631,"open_interest_usd":493479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.841,"volume_24h_usd":1027397,"open_interest_usd":364154,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":140.73,"volume_24h_usd":447272,"open_interest_usd":113701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.58,"volume_24h_usd":28330006,"open_interest_usd":4751604,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":35.97,"volume_24h_usd":4525,"open_interest_usd":41344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.8,"volume_24h_usd":337719,"open_interest_usd":145922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.577,"volume_24h_usd":195264,"open_interest_usd":122026,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1299.52,"volume_24h_usd":9895107,"open_interest_usd":14171084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.25,"volume_24h_usd":81728,"open_interest_usd":10988,"funding_rate_8h_pct":0.05010000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":330.94,"volume_24h_usd":10854,"open_interest_usd":44856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.4,"volume_24h_usd":15815,"open_interest_usd":45137,"funding_rate_8h_pct":0.0111,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.85,"volume_24h_usd":47036,"open_interest_usd":124192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":47.57,"volume_24h_usd":2210,"open_interest_usd":14880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":170.02,"volume_24h_usd":3780733,"open_interest_usd":813658,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.721,"volume_24h_usd":27372,"open_interest_usd":144504,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.79,"volume_24h_usd":9260,"open_interest_usd":23549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":170.19,"volume_24h_usd":2673396,"open_interest_usd":1086612,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.35,"volume_24h_usd":6719,"open_interest_usd":35605,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.1,"volume_24h_usd":86539133,"open_interest_usd":3002473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.286,"volume_24h_usd":1333,"open_interest_usd":662,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":156.48,"volume_24h_usd":5373,"open_interest_usd":416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.605,"volume_24h_usd":4993,"open_interest_usd":193074,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.13,"volume_24h_usd":3821429,"open_interest_usd":1042209,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.21,"volume_24h_usd":10130631,"open_interest_usd":4152992,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1041.5,"volume_24h_usd":15593,"open_interest_usd":115806,"funding_rate_8h_pct":0.0016,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.22,"volume_24h_usd":36218,"open_interest_usd":98225,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":142.21,"volume_24h_usd":14547,"open_interest_usd":97621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.838,"volume_24h_usd":16463,"open_interest_usd":60257,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.62,"volume_24h_usd":13718594,"open_interest_usd":9358170,"funding_rate_8h_pct":-0.027,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1214.8,"volume_24h_usd":91434397,"open_interest_usd":85267337,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":23.368,"volume_24h_usd":10512,"open_interest_usd":79404,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":36.74,"volume_24h_usd":2326294,"open_interest_usd":703020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":549.8,"volume_24h_usd":6798,"open_interest_usd":75861,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1546.62,"volume_24h_usd":417660158,"open_interest_usd":93155892,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":373.59,"volume_24h_usd":2540632,"open_interest_usd":358617,"funding_rate_8h_pct":-0.0755,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.886,"volume_24h_usd":7607686,"open_interest_usd":1811531,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":17.842,"volume_24h_usd":5461,"open_interest_usd":54254,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.716,"volume_24h_usd":6573,"open_interest_usd":39229,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.64,"volume_24h_usd":68890515,"open_interest_usd":12166419,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.79,"volume_24h_usd":4608359,"open_interest_usd":1788257,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.48,"volume_24h_usd":38202620,"open_interest_usd":57464625,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":765.78,"volume_24h_usd":1893667,"open_interest_usd":2124825,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.69,"volume_24h_usd":454558,"open_interest_usd":480352,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.02,"volume_24h_usd":6705,"open_interest_usd":690899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.61,"volume_24h_usd":2241,"open_interest_usd":43235,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":61.7,"volume_24h_usd":36425,"open_interest_usd":17251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.21,"volume_24h_usd":741852,"open_interest_usd":537154,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":340.9,"volume_24h_usd":525635,"open_interest_usd":65719,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.69,"volume_24h_usd":7033,"open_interest_usd":10201,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.73,"volume_24h_usd":5796196,"open_interest_usd":1005787,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":357.15,"volume_24h_usd":5018859,"open_interest_usd":5514296,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.387,"volume_24h_usd":11785,"open_interest_usd":53662,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.08,"volume_24h_usd":1374468,"open_interest_usd":620758,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":216.8,"volume_24h_usd":22083,"open_interest_usd":245847,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":254.9,"volume_24h_usd":243179,"open_interest_usd":93293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.63,"volume_24h_usd":1048,"open_interest_usd":16853,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":77.11,"volume_24h_usd":559836,"open_interest_usd":196661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":81.261,"volume_24h_usd":4159953,"open_interest_usd":2144852,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":55.18,"volume_24h_usd":5358,"open_interest_usd":30415,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.86,"volume_24h_usd":372119,"open_interest_usd":215017,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.07,"volume_24h_usd":319929,"open_interest_usd":201835,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.8,"volume_24h_usd":42618,"open_interest_usd":80790,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":554.5,"volume_24h_usd":4228,"open_interest_usd":2545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":143.81,"volume_24h_usd":21689,"open_interest_usd":45132,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":447.2,"volume_24h_usd":4520946,"open_interest_usd":929299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.235,"volume_24h_usd":5628,"open_interest_usd":157733,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.15,"volume_24h_usd":58678,"open_interest_usd":457084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.47,"volume_24h_usd":67122292,"open_interest_usd":45034688,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4392.96,"volume_24h_usd":444694051,"open_interest_usd":180760060,"funding_rate_8h_pct":0.0007,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.85,"volume_24h_usd":2725,"open_interest_usd":29854,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.23,"volume_24h_usd":10591,"open_interest_usd":42308,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1353.07,"volume_24h_usd":578464,"open_interest_usd":952324,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1768.39,"volume_24h_usd":255710,"open_interest_usd":281482,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.75,"volume_24h_usd":7971744,"open_interest_usd":1532307,"funding_rate_8h_pct":0.0023,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":128.48,"volume_24h_usd":165543,"open_interest_usd":100546,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gate","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":95.94,"volume_24h_usd":365198,"open_interest_usd":89702,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":77288.3,"volume_24h_usd":11177420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99711,"volume_24h_usd":5217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08159,"volume_24h_usd":311593,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2389,"volume_24h_usd":4851992,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.1053,"volume_24h_usd":299886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.371,"volume_24h_usd":4504117,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99982,"volume_24h_usd":1181335,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99965,"volume_24h_usd":5503435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.34978,"volume_24h_usd":3915871,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.01877,"volume_24h_usd":null,"open_interest_usd":124219,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2006042915327066,"volume_24h_usd":null,"open_interest_usd":64145,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.585251536645014,"volume_24h_usd":null,"open_interest_usd":26612,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.1238852196615,"volume_24h_usd":null,"open_interest_usd":232776,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.188184452398,"volume_24h_usd":null,"open_interest_usd":158466,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":244.4620168911203,"volume_24h_usd":null,"open_interest_usd":19187,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":687.9618168323065,"volume_24h_usd":null,"open_interest_usd":57369,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77271.98313596759,"volume_24h_usd":null,"open_interest_usd":23179053,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08160318399542078,"volume_24h_usd":null,"open_interest_usd":330228,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.866145,"volume_24h_usd":null,"open_interest_usd":24403,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1489813087925,"volume_24h_usd":null,"open_interest_usd":54627,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2390.293464101563,"volume_24h_usd":null,"open_interest_usd":25337250,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.799100462037,"volume_24h_usd":null,"open_interest_usd":3160,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07455944689686432,"volume_24h_usd":null,"open_interest_usd":118072,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":81.88483315243337,"volume_24h_usd":null,"open_interest_usd":1042173,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.102420092654,"volume_24h_usd":null,"open_interest_usd":1660497,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.61950072038277,"volume_24h_usd":null,"open_interest_usd":112976,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8857615,"volume_24h_usd":null,"open_interest_usd":63265,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3477968438225,"volume_24h_usd":null,"open_interest_usd":201147,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.0988142748225,"volume_24h_usd":null,"open_interest_usd":1539,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000034249055,"volume_24h_usd":null,"open_interest_usd":11261,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100.3632770657677,"volume_24h_usd":null,"open_interest_usd":3598163,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7450771214705587,"volume_24h_usd":null,"open_interest_usd":245118,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":216.9358600915847,"volume_24h_usd":null,"open_interest_usd":236313,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.330582485492527,"volume_24h_usd":null,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3251780080319954,"volume_24h_usd":null,"open_interest_usd":20013,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.837526866159,"volume_24h_usd":null,"open_interest_usd":1289279,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.1986799465452524,"volume_24h_usd":null,"open_interest_usd":3674,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1753157949672353,"volume_24h_usd":null,"open_interest_usd":10326,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.349676248388931,"volume_24h_usd":null,"open_interest_usd":485456,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":3.0085,"volume_24h_usd":null,"open_interest_usd":120242,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":710.205,"volume_24h_usd":null,"open_interest_usd":8864,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":140.455,"volume_24h_usd":null,"open_interest_usd":110119,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"gmx","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":766.135,"volume_24h_usd":null,"open_interest_usd":14170,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.896,"volume_24h_usd":381328,"open_interest_usd":1457274,"funding_rate_8h_pct":-0.0078238023090042,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.200733,"volume_24h_usd":5585350,"open_interest_usd":1146191,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5848,"volume_24h_usd":176850,"open_interest_usd":165096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12354,"volume_24h_usd":856811,"open_interest_usd":310378,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1862,"volume_24h_usd":182728,"open_interest_usd":300218,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.45,"volume_24h_usd":206621,"open_interest_usd":672069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.081,"volume_24h_usd":1583695,"open_interest_usd":7131684,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77272.7,"volume_24h_usd":388071028,"open_interest_usd":2270206090,"funding_rate_8h_pct":0.0070515590178534,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08162,"volume_24h_usd":15676387,"open_interest_usd":6326897,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.867,"volume_24h_usd":109712,"open_interest_usd":238539,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14899,"volume_24h_usd":1088244,"open_interest_usd":175255,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.55,"volume_24h_usd":780692624,"open_interest_usd":1260447561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7987,"volume_24h_usd":3984769,"open_interest_usd":486733,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07444,"volume_24h_usd":4761,"open_interest_usd":51053,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.859,"volume_24h_usd":2533051,"open_interest_usd":938006,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.1016,"volume_24h_usd":408377,"open_interest_usd":465135,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.58,"volume_24h_usd":3981181,"open_interest_usd":2548214,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.886,"volume_24h_usd":295467,"open_interest_usd":291774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3469,"volume_24h_usd":33717,"open_interest_usd":54437,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09888,"volume_24h_usd":54917,"open_interest_usd":166124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034255,"volume_24h_usd":1146281,"open_interest_usd":623359,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.3135,"volume_24h_usd":21900182,"open_interest_usd":212986426,"funding_rate_8h_pct":0.008629277242421,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7454,"volume_24h_usd":1447728,"open_interest_usd":440411,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.71,"volume_24h_usd":62118,"open_interest_usd":87444,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.325225,"volume_24h_usd":2140467,"open_interest_usd":854594,"funding_rate_8h_pct":0.0002298483528604,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.839,"volume_24h_usd":2322414,"open_interest_usd":476258,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1989,"volume_24h_usd":47026,"open_interest_usd":129661,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17517,"volume_24h_usd":126049,"open_interest_usd":211252,"funding_rate_8h_pct":0.0072824017039995,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.34898,"volume_24h_usd":6085868,"open_interest_usd":53080245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.53,"volume_24h_usd":2136257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77271.35,"volume_24h_usd":95588102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.081564,"volume_24h_usd":1263725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2390.93,"volume_24h_usd":62287858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.3478,"volume_24h_usd":24720704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":2204594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.34657,"volume_24h_usd":1549021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.15,"volume_24h_usd":10025,"open_interest_usd":15417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":324.95,"volume_24h_usd":213135,"open_interest_usd":19273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.52,"volume_24h_usd":35301,"open_interest_usd":6146,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":275.41,"volume_24h_usd":375585,"open_interest_usd":1305,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":440.89,"volume_24h_usd":48883,"open_interest_usd":108349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":457.15,"volume_24h_usd":247924,"open_interest_usd":94677,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1963.29,"volume_24h_usd":53860,"open_interest_usd":129345,"funding_rate_8h_pct":0.0087153575465685,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":318.98,"volume_24h_usd":254732,"open_interest_usd":7946,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":236.27,"volume_24h_usd":32267,"open_interest_usd":59311,"funding_rate_8h_pct":0.0479479236456833,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1681.27,"volume_24h_usd":37646,"open_interest_usd":8312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.65,"volume_24h_usd":12263,"open_interest_usd":7162,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":364.08,"volume_24h_usd":230588,"open_interest_usd":74123,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.15,"volume_24h_usd":13275,"open_interest_usd":7344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.02,"volume_24h_usd":1830,"open_interest_usd":29732,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.68,"volume_24h_usd":1394,"open_interest_usd":4035,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":217.1,"volume_24h_usd":42470,"open_interest_usd":74035,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.41,"volume_24h_usd":233667,"open_interest_usd":5208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":22.993,"volume_24h_usd":37271,"open_interest_usd":5820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.873,"volume_24h_usd":5569,"open_interest_usd":5766,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.166,"volume_24h_usd":39129,"open_interest_usd":2583,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.25,"volume_24h_usd":37746,"open_interest_usd":5771,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":40.8,"volume_24h_usd":40630,"open_interest_usd":5826,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.05,"volume_24h_usd":2900,"open_interest_usd":6637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.4,"volume_24h_usd":110495,"open_interest_usd":14265,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":360.31,"volume_24h_usd":37344,"open_interest_usd":5336,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":269.68,"volume_24h_usd":39037,"open_interest_usd":4962,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.613,"volume_24h_usd":4508,"open_interest_usd":41676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":927.65,"volume_24h_usd":36630,"open_interest_usd":7614,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.33,"volume_24h_usd":12631,"open_interest_usd":11007,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":258.42,"volume_24h_usd":3216,"open_interest_usd":9546,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":205.58,"volume_24h_usd":10565,"open_interest_usd":5135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.04,"volume_24h_usd":863,"open_interest_usd":49050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.42,"volume_24h_usd":26289,"open_interest_usd":6700,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.07,"volume_24h_usd":323827,"open_interest_usd":5397,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.601,"volume_24h_usd":320272,"open_interest_usd":5300,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.1556,"volume_24h_usd":89957,"open_interest_usd":36572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":485.73,"volume_24h_usd":44304,"open_interest_usd":10943,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.94,"volume_24h_usd":3748,"open_interest_usd":6288,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.18,"volume_24h_usd":266284,"open_interest_usd":5405,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.35,"volume_24h_usd":1737,"open_interest_usd":5547,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.26,"volume_24h_usd":1854,"open_interest_usd":31574,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":106.78,"volume_24h_usd":2011,"open_interest_usd":5732,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.444,"volume_24h_usd":37607,"open_interest_usd":8158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.83,"volume_24h_usd":2936,"open_interest_usd":13305,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.49,"volume_24h_usd":20288,"open_interest_usd":39639,"funding_rate_8h_pct":0.067364530607042,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.26,"volume_24h_usd":3485,"open_interest_usd":5192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":105.63,"volume_24h_usd":36389,"open_interest_usd":2254,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.61,"volume_24h_usd":1482,"open_interest_usd":6216,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.126,"volume_24h_usd":45986,"open_interest_usd":7180,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":97.99,"volume_24h_usd":315118,"open_interest_usd":8324,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":922.31,"volume_24h_usd":35562,"open_interest_usd":10432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.04,"volume_24h_usd":34125,"open_interest_usd":5134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":143.76,"volume_24h_usd":3406,"open_interest_usd":17695,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.04,"volume_24h_usd":16175,"open_interest_usd":11152,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.69,"volume_24h_usd":270214,"open_interest_usd":241059,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1008.5,"volume_24h_usd":41441,"open_interest_usd":7035,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":156.37,"volume_24h_usd":351550,"open_interest_usd":5331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.41,"volume_24h_usd":7432,"open_interest_usd":5258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.74,"volume_24h_usd":39956,"open_interest_usd":5113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":440.74,"volume_24h_usd":381923,"open_interest_usd":4482,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":27.81,"volume_24h_usd":3574,"open_interest_usd":13485,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.34,"volume_24h_usd":4247,"open_interest_usd":5429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":281.22,"volume_24h_usd":47822,"open_interest_usd":11049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":231.75,"volume_24h_usd":35549,"open_interest_usd":7687,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.67,"volume_24h_usd":2014,"open_interest_usd":8289,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":37.82,"volume_24h_usd":29024,"open_interest_usd":6554,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.23,"volume_24h_usd":2854,"open_interest_usd":7068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.05,"volume_24h_usd":36385,"open_interest_usd":2261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":356.55,"volume_24h_usd":41748,"open_interest_usd":6931,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.84,"volume_24h_usd":352836,"open_interest_usd":7522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.65,"volume_24h_usd":350670,"open_interest_usd":5133,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":76.84,"volume_24h_usd":318119,"open_interest_usd":6353,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.34,"volume_24h_usd":36013,"open_interest_usd":6631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.54,"volume_24h_usd":1949,"open_interest_usd":7794,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.36,"volume_24h_usd":837,"open_interest_usd":5792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":147.05,"volume_24h_usd":362865,"open_interest_usd":1346,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":870.23,"volume_24h_usd":37320,"open_interest_usd":7124,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1162.04,"volume_24h_usd":39498,"open_interest_usd":5426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":288.7,"volume_24h_usd":367295,"open_interest_usd":7815,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.78,"volume_24h_usd":276126,"open_interest_usd":6033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":10.41,"volume_24h_usd":145017,"open_interest_usd":5134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.07,"volume_24h_usd":1231,"open_interest_usd":6149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":598.04,"volume_24h_usd":250325,"open_interest_usd":115880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":44.767,"volume_24h_usd":16753,"open_interest_usd":28062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.99,"volume_24h_usd":358083,"open_interest_usd":5599,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":150.71,"volume_24h_usd":460026,"open_interest_usd":7097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.83,"volume_24h_usd":67740,"open_interest_usd":131025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.5,"volume_24h_usd":225579,"open_interest_usd":99396,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":954.61,"volume_24h_usd":311645,"open_interest_usd":158240,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.45,"volume_24h_usd":2745,"open_interest_usd":7427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.78,"volume_24h_usd":1259,"open_interest_usd":11895,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":3.0095,"volume_24h_usd":440809,"open_interest_usd":227383,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":153.2,"volume_24h_usd":348449,"open_interest_usd":5049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.91,"volume_24h_usd":7826,"open_interest_usd":49312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":275.47,"volume_24h_usd":346903,"open_interest_usd":8137,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.46,"volume_24h_usd":41240,"open_interest_usd":8645,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.84,"volume_24h_usd":1370,"open_interest_usd":6549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.05,"volume_24h_usd":10499,"open_interest_usd":5134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.49,"volume_24h_usd":318869,"open_interest_usd":130741,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":36.15,"volume_24h_usd":292072,"open_interest_usd":5831,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.79,"volume_24h_usd":1968,"open_interest_usd":6261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.62,"volume_24h_usd":2224,"open_interest_usd":4147,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1292.29,"volume_24h_usd":34867,"open_interest_usd":27761,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.48,"volume_24h_usd":8322,"open_interest_usd":35183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":330.07,"volume_24h_usd":41976,"open_interest_usd":1109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.37,"volume_24h_usd":1239,"open_interest_usd":8426,"funding_rate_8h_pct":0.1637853200596629,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":83.12,"volume_24h_usd":312519,"open_interest_usd":7335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":47.55,"volume_24h_usd":332368,"open_interest_usd":5231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.71,"volume_24h_usd":3922,"open_interest_usd":7567,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.75,"volume_24h_usd":6890,"open_interest_usd":6558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":170.22,"volume_24h_usd":3580,"open_interest_usd":7575,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.34,"volume_24h_usd":699,"open_interest_usd":7432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.29,"volume_24h_usd":25703,"open_interest_usd":244662,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.314,"volume_24h_usd":41919,"open_interest_usd":2529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":157.51,"volume_24h_usd":360262,"open_interest_usd":2543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.63,"volume_24h_usd":1121,"open_interest_usd":5374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.12,"volume_24h_usd":2740,"open_interest_usd":13687,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.65,"volume_24h_usd":30725,"open_interest_usd":59511,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1038.39,"volume_24h_usd":419064,"open_interest_usd":7139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.465,"volume_24h_usd":41604,"open_interest_usd":6052,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":142.36,"volume_24h_usd":359112,"open_interest_usd":7797,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.841,"volume_24h_usd":295832,"open_interest_usd":871,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.73,"volume_24h_usd":291417,"open_interest_usd":169273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1214.98,"volume_24h_usd":1196673,"open_interest_usd":1009302,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":23.319,"volume_24h_usd":396295,"open_interest_usd":5971,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":36.65,"volume_24h_usd":288646,"open_interest_usd":10955,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":552.43,"volume_24h_usd":41628,"open_interest_usd":6237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1546.25,"volume_24h_usd":8844791,"open_interest_usd":1649722,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":374.12,"volume_24h_usd":38015,"open_interest_usd":9267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.89,"volume_24h_usd":17473,"open_interest_usd":9959,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.76,"volume_24h_usd":2630,"open_interest_usd":7960,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.64,"volume_24h_usd":449939,"open_interest_usd":343076,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.74,"volume_24h_usd":41543,"open_interest_usd":7249,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.52,"volume_24h_usd":709289,"open_interest_usd":1017356,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":766.51,"volume_24h_usd":9928,"open_interest_usd":124778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.64,"volume_24h_usd":973,"open_interest_usd":8109,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":96.861,"volume_24h_usd":383734,"open_interest_usd":34201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":800.5,"volume_24h_usd":39471,"open_interest_usd":18701,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.72,"volume_24h_usd":302773,"open_interest_usd":5158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":61.73,"volume_24h_usd":303678,"open_interest_usd":5150,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.3,"volume_24h_usd":16841,"open_interest_usd":8884,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":340.96,"volume_24h_usd":38305,"open_interest_usd":1807,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.64,"volume_24h_usd":277074,"open_interest_usd":8983,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.73,"volume_24h_usd":29169,"open_interest_usd":12497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.38,"volume_24h_usd":36640,"open_interest_usd":5109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.23,"volume_24h_usd":8695,"open_interest_usd":9702,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":216.7,"volume_24h_usd":34188,"open_interest_usd":2648,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":254.9,"volume_24h_usd":35791,"open_interest_usd":5261,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.55,"volume_24h_usd":26399,"open_interest_usd":5438,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":77.06,"volume_24h_usd":38609,"open_interest_usd":42957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":81.137,"volume_24h_usd":163730,"open_interest_usd":46236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":55.09,"volume_24h_usd":1826,"open_interest_usd":5031,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.87,"volume_24h_usd":1374,"open_interest_usd":6355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.07,"volume_24h_usd":5841,"open_interest_usd":8972,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":379.27,"volume_24h_usd":36875,"open_interest_usd":5393,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":257.51,"volume_24h_usd":34373,"open_interest_usd":9198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":143.8,"volume_24h_usd":344889,"open_interest_usd":7567,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":446.98,"volume_24h_usd":41397,"open_interest_usd":38029,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.39,"volume_24h_usd":337069,"open_interest_usd":5057,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.47,"volume_24h_usd":1721667,"open_interest_usd":1106734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4390.3,"volume_24h_usd":6375563,"open_interest_usd":1366573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.9,"volume_24h_usd":37949,"open_interest_usd":1283,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.294,"volume_24h_usd":34279,"open_interest_usd":5322,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1352.03,"volume_24h_usd":151478,"open_interest_usd":12359,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1767.64,"volume_24h_usd":37038,"open_interest_usd":6666,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.53,"volume_24h_usd":309898,"open_interest_usd":19018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":128.31,"volume_24h_usd":336046,"open_interest_usd":7070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"htx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":96,"volume_24h_usd":8417,"open_interest_usd":5403,"funding_rate_8h_pct":0.0194767031423184,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.03,"volume_24h_usd":9725763,"open_interest_usd":79662972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2006,"volume_24h_usd":5971767,"open_interest_usd":29493301,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5854,"volume_24h_usd":1915378,"open_interest_usd":3423705,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.12397,"volume_24h_usd":37459178,"open_interest_usd":20189418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.1872,"volume_24h_usd":2940262,"open_interest_usd":13446626,"funding_rate_8h_pct":0.00312552,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":244.39,"volume_24h_usd":718107,"open_interest_usd":5848562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":688.06,"volume_24h_usd":7989036,"open_interest_usd":41321156,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77287,"volume_24h_usd":2730524022,"open_interest_usd":2925441194,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.081625,"volume_24h_usd":33858687,"open_interest_usd":57087825,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.86602,"volume_24h_usd":1422071,"open_interest_usd":4643605,"funding_rate_8h_pct":0.0009957599999999998,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.149039,"volume_24h_usd":24916985,"open_interest_usd":53539425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2390.6,"volume_24h_usd":1124791365,"open_interest_usd":2172170380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.79937,"volume_24h_usd":4697229,"open_interest_usd":2558815,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.074614,"volume_24h_usd":773926,"open_interest_usd":5216391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":81.869,"volume_24h_usd":362377468,"open_interest_usd":1859152578,"funding_rate_8h_pct":0.0048312,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.105,"volume_24h_usd":7657990,"open_interest_usd":67350839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.611,"volume_24h_usd":2462480,"open_interest_usd":17174010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.8873,"volume_24h_usd":14962928,"open_interest_usd":83771619,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34792,"volume_24h_usd":2969303,"open_interest_usd":23659996,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09875,"volume_24h_usd":841438,"open_interest_usd":3014508,"funding_rate_8h_pct":0.00991096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003429,"volume_24h_usd":5229865,"open_interest_usd":18637048,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100.39,"volume_24h_usd":252125403,"open_interest_usd":581397749,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.74527,"volume_24h_usd":16922192,"open_interest_usd":31865965,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":217.03,"volume_24h_usd":4916886,"open_interest_usd":39451011,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.325015,"volume_24h_usd":4065775,"open_interest_usd":16052946,"funding_rate_8h_pct":-0.02157784,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.8435,"volume_24h_usd":50796076,"open_interest_usd":46875782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19897,"volume_24h_usd":1721455,"open_interest_usd":4772242,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17535,"volume_24h_usd":898801,"open_interest_usd":11072879,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3498,"volume_24h_usd":63073591,"open_interest_usd":204791888,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":103.1,"volume_24h_usd":725757,"open_interest_usd":1769800,"funding_rate_8h_pct":0.03524768,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":324.71,"volume_24h_usd":25925096,"open_interest_usd":87064377,"funding_rate_8h_pct":0.00087256,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMAT","quote":"USDC","price_usd":438.94,"volume_24h_usd":1214250,"open_interest_usd":2042252,"funding_rate_8h_pct":0.02033808,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":457,"volume_24h_usd":6163052,"open_interest_usd":13765558,"funding_rate_8h_pct":0.01185872,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":256.46,"volume_24h_usd":8479184,"open_interest_usd":29647343,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":235.43,"volume_24h_usd":2285519,"open_interest_usd":5000872,"funding_rate_8h_pct":0.00389808,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1679.6,"volume_24h_usd":674293,"open_interest_usd":2230247,"funding_rate_8h_pct":0.00544816,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":364.16,"volume_24h_usd":23611305,"open_interest_usd":8167053,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":111.92,"volume_24h_usd":2138158,"open_interest_usd":11793826,"funding_rate_8h_pct":0.01934992,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":216.9,"volume_24h_usd":2272316,"open_interest_usd":8542259,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":26.217,"volume_24h_usd":910675,"open_interest_usd":3450510,"funding_rate_8h_pct":0.01762008,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"BX","quote":"USDC","price_usd":137.15,"volume_24h_usd":196240,"open_interest_usd":520514,"funding_rate_8h_pct":0.02929016,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":184.25,"volume_24h_usd":7779306,"open_interest_usd":44435333,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"CL","quote":"USDC","price_usd":90.512,"volume_24h_usd":338420691,"open_interest_usd":210188884,"funding_rate_8h_pct":-0.03723088,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":175.3,"volume_24h_usd":6208510,"open_interest_usd":12371066,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"COPPER","quote":"USDC","price_usd":6.6014,"volume_24h_usd":3980296,"open_interest_usd":20161137,"funding_rate_8h_pct":-0.01930072,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"COST","quote":"USDC","price_usd":928.8,"volume_24h_usd":78815,"open_interest_usd":318794,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":88.868,"volume_24h_usd":25026688,"open_interest_usd":60847732,"funding_rate_8h_pct":0.01630072,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWD","quote":"USDC","price_usd":205.22,"volume_24h_usd":1328619,"open_interest_usd":691793,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":81.081,"volume_24h_usd":3228872,"open_interest_usd":8601022,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.0931,"volume_24h_usd":14517970,"open_interest_usd":54185601,"funding_rate_8h_pct":-0.006404640000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":485.86,"volume_24h_usd":24171394,"open_interest_usd":4164257,"funding_rate_8h_pct":-0.00285952,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"DKNG","quote":"USDC","price_usd":24.322,"volume_24h_usd":205391,"open_interest_usd":270382,"funding_rate_8h_pct":-0.02483208,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":56.264,"volume_24h_usd":79857578,"open_interest_usd":84719158,"funding_rate_8h_pct":0.01373672,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"EBAY","quote":"USDC","price_usd":106.76,"volume_24h_usd":440222,"open_interest_usd":662132,"funding_rate_8h_pct":-0.00055552,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWJ","quote":"USDC","price_usd":95.525,"volume_24h_usd":1127071,"open_interest_usd":1543782,"funding_rate_8h_pct":-0.03794056000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWT","quote":"USDC","price_usd":109.9,"volume_24h_usd":511769,"open_interest_usd":1953224,"funding_rate_8h_pct":-0.03171912,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":179.36,"volume_24h_usd":29958518,"open_interest_usd":14618010,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWZ","quote":"USDC","price_usd":38.242,"volume_24h_usd":420569,"open_interest_usd":408838,"funding_rate_8h_pct":0.0406436,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":922.32,"volume_24h_usd":632194,"open_interest_usd":863435,"funding_rate_8h_pct":-0.0211268,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDC","price_usd":58.912,"volume_24h_usd":394674,"open_interest_usd":802847,"funding_rate_8h_pct":-0.04612256,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.046,"volume_24h_usd":536507,"open_interest_usd":1731076,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":338.35,"volume_24h_usd":30782019,"open_interest_usd":99508431,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"HIMS","quote":"USDC","price_usd":28.751,"volume_24h_usd":538830,"open_interest_usd":1880904,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":109.1,"volume_24h_usd":36986557,"open_interest_usd":55194343,"funding_rate_8h_pct":0.04702928,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDC","price_usd":281.11,"volume_24h_usd":1472030,"open_interest_usd":1062010,"funding_rate_8h_pct":-0.03046464,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":231.77,"volume_24h_usd":229842,"open_interest_usd":2659134,"funding_rate_8h_pct":-0.009920960000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":90.224,"volume_24h_usd":20803562,"open_interest_usd":62154633,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"IREN","quote":"USDC","price_usd":39.216,"volume_24h_usd":811837,"open_interest_usd":1466827,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":20.34,"volume_24h_usd":11879762,"open_interest_usd":3902009,"funding_rate_8h_pct":-0.03384368,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"KSTR","quote":"USDC","price_usd":23.575,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":870.93,"volume_24h_usd":5902817,"open_interest_usd":9811342,"funding_rate_8h_pct":0.01121496,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"LLY","quote":"USDC","price_usd":1162.5,"volume_24h_usd":324658,"open_interest_usd":5837850,"funding_rate_8h_pct":0.01630624,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"LYTE","quote":"USDC","price_usd":23.73,"volume_24h_usd":139996,"open_interest_usd":1014972,"funding_rate_8h_pct":0.10967584,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":597.74,"volume_24h_usd":24115297,"open_interest_usd":43480273,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":44.801,"volume_24h_usd":3038295,"open_interest_usd":13697538,"funding_rate_8h_pct":-0.07228936000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":150.79,"volume_24h_usd":8098133,"open_interest_usd":1937778,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":206.62,"volume_24h_usd":7438536,"open_interest_usd":27785427,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":498.08,"volume_24h_usd":6799250,"open_interest_usd":22312563,"funding_rate_8h_pct":0.00197,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":123.41,"volume_24h_usd":10954338,"open_interest_usd":38826756,"funding_rate_8h_pct":0.00520904,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":954.51,"volume_24h_usd":73399961,"open_interest_usd":121855988,"funding_rate_8h_pct":0.006095919999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":3.0067,"volume_24h_usd":5017770,"open_interest_usd":9869249,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":203.82,"volume_24h_usd":9712102,"open_interest_usd":67874066,"funding_rate_8h_pct":0.00665888,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"NET","quote":"USDC","price_usd":275.63,"volume_24h_usd":195842,"open_interest_usd":285525,"funding_rate_8h_pct":0.02389976,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"NFLX","quote":"USDC","price_usd":82.48,"volume_24h_usd":943096,"open_interest_usd":3270246,"funding_rate_8h_pct":0.01163808,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":9.8297,"volume_24h_usd":316997,"open_interest_usd":3934138,"funding_rate_8h_pct":0.0159412,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":140.95,"volume_24h_usd":661404,"open_interest_usd":1342236,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":225.63,"volume_24h_usd":94505366,"open_interest_usd":124015330,"funding_rate_8h_pct":0.01981944,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":146.3,"volume_24h_usd":2655007,"open_interest_usd":13347555,"funding_rate_8h_pct":0.01156352,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":169.97,"volume_24h_usd":10746657,"open_interest_usd":12104489,"funding_rate_8h_pct":0.00282856,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":169.98,"volume_24h_usd":4584935,"open_interest_usd":9367122,"funding_rate_8h_pct":-0.04147632,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"RDDT","quote":"USDC","price_usd":157.38,"volume_24h_usd":881199,"open_interest_usd":894041,"funding_rate_8h_pct":0.00526248,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"RIVN","quote":"USDC","price_usd":15.595,"volume_24h_usd":149545,"open_interest_usd":621315,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":64.069,"volume_24h_usd":4602351,"open_interest_usd":9336700,"funding_rate_8h_pct":0.01938976,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"SHAZ","quote":"USDC","price_usd":54.336,"volume_24h_usd":336572,"open_interest_usd":3783074,"funding_rate_8h_pct":-0.03477944,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":164.62,"volume_24h_usd":40613533,"open_interest_usd":96503648,"funding_rate_8h_pct":-0.0095616,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"SMH","quote":"USDC","price_usd":550.4,"volume_24h_usd":485197,"open_interest_usd":1103290,"funding_rate_8h_pct":0.01263704,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1545.5,"volume_24h_usd":160482226,"open_interest_usd":129970306,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":106.52,"volume_24h_usd":16668426,"open_interest_usd":7648735,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":140.47,"volume_24h_usd":86866700,"open_interest_usd":166139524,"funding_rate_8h_pct":-0.00829112,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.041,"volume_24h_usd":274875,"open_interest_usd":8082661,"funding_rate_8h_pct":-0.007773919999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":356.84,"volume_24h_usd":21464599,"open_interest_usd":44392226,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":415.9,"volume_24h_usd":1888588,"open_interest_usd":9676446,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":81.17,"volume_24h_usd":7491783,"open_interest_usd":19612675,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"URNM","quote":"USDC","price_usd":55.155,"volume_24h_usd":345371,"open_interest_usd":1590410,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"USAR","quote":"USDC","price_usd":17.848,"volume_24h_usd":492200,"open_interest_usd":1714472,"funding_rate_8h_pct":0.03111648,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":446.98,"volume_24h_usd":1387631,"open_interest_usd":1947967,"funding_rate_8h_pct":0.00516928,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":65.381,"volume_24h_usd":126526053,"open_interest_usd":111747497,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4387.5,"volume_24h_usd":141122604,"open_interest_usd":325664139,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"XBI","quote":"USDC","price_usd":164.96,"volume_24h_usd":42307,"open_interest_usd":149345,"funding_rate_8h_pct":0.15213232,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"XLE","quote":"USDC","price_usd":65.184,"volume_24h_usd":635647,"open_interest_usd":1798790,"funding_rate_8h_pct":0.01272744,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1351,"volume_24h_usd":1190207,"open_interest_usd":3021455,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1764.6,"volume_24h_usd":1449732,"open_interest_usd":6099821,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":142.54,"volume_24h_usd":3552572,"open_interest_usd":7792092,"funding_rate_8h_pct":0.0136296,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZM","quote":"USDC","price_usd":95.988,"volume_24h_usd":50269,"open_interest_usd":498647,"funding_rate_8h_pct":-0.15530192,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.19715,"volume_24h_usd":1709,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":245.56,"volume_24h_usd":7097,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":77864.06,"volume_24h_usd":1283978,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08217,"volume_24h_usd":2175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8568,"volume_24h_usd":1425,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2397.66,"volume_24h_usd":315628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.0138,"volume_24h_usd":7182,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.18,"volume_24h_usd":6782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":99.7983,"volume_24h_usd":256739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00554,"volume_24h_usd":368378,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0057,"volume_24h_usd":976690,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.35974,"volume_24h_usd":238337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"jupiter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77275.67926938,"volume_24h_usd":35517316,"open_interest_usd":21758431,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"jupiter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2390.40682643,"volume_24h_usd":31549150,"open_interest_usd":6865850,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"jupiter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100.36953002,"volume_24h_usd":101300003,"open_interest_usd":38675407,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":127.03,"volume_24h_usd":1894736,"open_interest_usd":2987647,"funding_rate_8h_pct":-0.0002537256047136047,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.20074,"volume_24h_usd":4146216,"open_interest_usd":4530778,"funding_rate_8h_pct":0.003981186810359388,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5855,"volume_24h_usd":273345,"open_interest_usd":462738,"funding_rate_8h_pct":-0.01830574265726759,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.12373,"volume_24h_usd":4995429,"open_interest_usd":1967888,"funding_rate_8h_pct":-0.02147565227659755,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.191,"volume_24h_usd":890197,"open_interest_usd":2203778,"funding_rate_8h_pct":0.004954803458664069,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":244.62,"volume_24h_usd":430816,"open_interest_usd":875289,"funding_rate_8h_pct":-0.00875745411913947,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":688.14,"volume_24h_usd":501245,"open_interest_usd":1799493,"funding_rate_8h_pct":0.02946426627183628,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":77279,"volume_24h_usd":503126932,"open_interest_usd":147585580,"funding_rate_8h_pct":0.002384382285380183,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08162,"volume_24h_usd":8217078,"open_interest_usd":4194795,"funding_rate_8h_pct":-0.002897211075987929,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8673,"volume_24h_usd":1369575,"open_interest_usd":3591902,"funding_rate_8h_pct":0.001963577926766522,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.14881,"volume_24h_usd":1159146,"open_interest_usd":1297765,"funding_rate_8h_pct":-0.02465419591496343,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2390.3,"volume_24h_usd":131635935,"open_interest_usd":62042663,"funding_rate_8h_pct":0.001490157621295286,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7994,"volume_24h_usd":2347025,"open_interest_usd":798916,"funding_rate_8h_pct":0.002016191598669457,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07456,"volume_24h_usd":172497,"open_interest_usd":984699,"funding_rate_8h_pct":0.008131535508194239,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":81.851,"volume_24h_usd":11132788,"open_interest_usd":13688917,"funding_rate_8h_pct":-0.02224315495617209,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.104,"volume_24h_usd":1996599,"open_interest_usd":5145279,"funding_rate_8h_pct":0.006440351176857592,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":49.63,"volume_24h_usd":735862,"open_interest_usd":4070071,"funding_rate_8h_pct":0.01075981795809584,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8866,"volume_24h_usd":1748203,"open_interest_usd":3196785,"funding_rate_8h_pct":0.004519806141334366,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3471,"volume_24h_usd":651817,"open_interest_usd":2374618,"funding_rate_8h_pct":0.03086246106811623,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0988,"volume_24h_usd":345577,"open_interest_usd":494401,"funding_rate_8h_pct":-0.01636522877024835,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000034281,"volume_24h_usd":1785837,"open_interest_usd":1947654,"funding_rate_8h_pct":-0.03094826393367515,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":100.38,"volume_24h_usd":42966683,"open_interest_usd":29205628,"funding_rate_8h_pct":-0.001827865932225408,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7452,"volume_24h_usd":4497212,"open_interest_usd":3927632,"funding_rate_8h_pct":0.01801864002214609,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":217.07,"volume_24h_usd":1850601,"open_interest_usd":2300504,"funding_rate_8h_pct":0.04108399210086363,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.325,"volume_24h_usd":824778,"open_interest_usd":1799554,"funding_rate_8h_pct":-0.05382701377909366,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.841,"volume_24h_usd":11032788,"open_interest_usd":3851849,"funding_rate_8h_pct":-0.006590466848358168,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.1987,"volume_24h_usd":621228,"open_interest_usd":537192,"funding_rate_8h_pct":-0.003515968558145503,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17486,"volume_24h_usd":335659,"open_interest_usd":2731392,"funding_rate_8h_pct":0.009449693865681725,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3503,"volume_24h_usd":54572920,"open_interest_usd":15461560,"funding_rate_8h_pct":0.02231516566487911,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.200595,"volume_24h_usd":4690242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":77276.4,"volume_24h_usd":166626641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99976,"volume_24h_usd":85449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0815854,"volume_24h_usd":3834453,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2390.43,"volume_24h_usd":51910035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":100.35,"volume_24h_usd":47541545,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9998,"volume_24h_usd":69901272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99956,"volume_24h_usd":265485848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.34975,"volume_24h_usd":49291695,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":3.0011,"volume_24h_usd":10595,"open_interest_usd":47306,"funding_rate_8h_pct":0.07484735930814226,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":65.3994,"volume_24h_usd":963775,"open_interest_usd":970135,"funding_rate_8h_pct":0.005737465665169465,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kraken","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4387.8,"volume_24h_usd":2826335,"open_interest_usd":782863,"funding_rate_8h_pct":0.02634670531187379,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.99,"volume_24h_usd":8459019,"open_interest_usd":16914524,"funding_rate_8h_pct":-0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.20066,"volume_24h_usd":11972570,"open_interest_usd":38365440,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5852,"volume_24h_usd":5189730,"open_interest_usd":6677005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12372,"volume_24h_usd":11097164,"open_interest_usd":15036666,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.186,"volume_24h_usd":5952698,"open_interest_usd":12489382,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.48,"volume_24h_usd":3987498,"open_interest_usd":10130811,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.94,"volume_24h_usd":4151932,"open_interest_usd":35604053,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77247.7,"volume_24h_usd":367153714,"open_interest_usd":1399768261,"funding_rate_8h_pct":0.0049,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0816,"volume_24h_usd":11281765,"open_interest_usd":101552236,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.866,"volume_24h_usd":2156407,"open_interest_usd":7409962,"funding_rate_8h_pct":0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14897,"volume_24h_usd":12178033,"open_interest_usd":26509540,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2389.55,"volume_24h_usd":432204111,"open_interest_usd":738990345,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7992,"volume_24h_usd":9022271,"open_interest_usd":7238814,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07456,"volume_24h_usd":4369012,"open_interest_usd":11839634,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.868,"volume_24h_usd":16099244,"open_interest_usd":58752357,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.099,"volume_24h_usd":7484553,"open_interest_usd":28182852,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.61,"volume_24h_usd":3055997,"open_interest_usd":24455245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.886,"volume_24h_usd":8652872,"open_interest_usd":33211333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3479,"volume_24h_usd":2846769,"open_interest_usd":16142668,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0988,"volume_24h_usd":2179270,"open_interest_usd":3500979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003427,"volume_24h_usd":14391943,"open_interest_usd":25173077,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.33,"volume_24h_usd":92012868,"open_interest_usd":261342524,"funding_rate_8h_pct":-0.0036,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7449,"volume_24h_usd":15140286,"open_interest_usd":74096326,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.96,"volume_24h_usd":9285385,"open_interest_usd":32788093,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32497,"volume_24h_usd":2930356,"open_interest_usd":14077050,"funding_rate_8h_pct":-0.0522,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.835,"volume_24h_usd":20708174,"open_interest_usd":20589579,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1987,"volume_24h_usd":5531636,"open_interest_usd":4927500,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17527,"volume_24h_usd":5121736,"open_interest_usd":17548264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.34967,"volume_24h_usd":70340161,"open_interest_usd":165356453,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.041,"volume_24h_usd":5795067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77271.6,"volume_24h_usd":383303146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08163,"volume_24h_usd":11031028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2390.59,"volume_24h_usd":118628817,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.4,"volume_24h_usd":27613276,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0001,"volume_24h_usd":28420650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35,"volume_24h_usd":60753848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.19,"volume_24h_usd":843439,"open_interest_usd":722300,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":324.88,"volume_24h_usd":421264,"open_interest_usd":1662037,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.42,"volume_24h_usd":757884,"open_interest_usd":962845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":275.45,"volume_24h_usd":197768,"open_interest_usd":391450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":439.51,"volume_24h_usd":716936,"open_interest_usd":595343,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":457.31,"volume_24h_usd":355678,"open_interest_usd":1635144,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":256.19,"volume_24h_usd":533198,"open_interest_usd":1760448,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1961.28,"volume_24h_usd":26235,"open_interest_usd":837133,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":235.36,"volume_24h_usd":181752,"open_interest_usd":2780308,"funding_rate_8h_pct":0.0579,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1679.78,"volume_24h_usd":1029783,"open_interest_usd":339072,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.51,"volume_24h_usd":451640,"open_interest_usd":385033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":363.67,"volume_24h_usd":1320993,"open_interest_usd":1573109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.12,"volume_24h_usd":1042119,"open_interest_usd":773163,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":111.94,"volume_24h_usd":546789,"open_interest_usd":861040,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.65,"volume_24h_usd":87544,"open_interest_usd":16042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":216.98,"volume_24h_usd":519241,"open_interest_usd":393552,"funding_rate_8h_pct":0.0081,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23.02,"volume_24h_usd":358454,"open_interest_usd":951138,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.25,"volume_24h_usd":1374428,"open_interest_usd":62549,"funding_rate_8h_pct":0.0594,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.53,"volume_24h_usd":1182510,"open_interest_usd":31712,"funding_rate_8h_pct":0.0454,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":40.78,"volume_24h_usd":1478709,"open_interest_usd":41220,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.86,"volume_24h_usd":504546,"open_interest_usd":120034,"funding_rate_8h_pct":-0.1431,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.14,"volume_24h_usd":1222009,"open_interest_usd":2301574,"funding_rate_8h_pct":-0.0089,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.34,"volume_24h_usd":31805,"open_interest_usd":313946,"funding_rate_8h_pct":0.007399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":360.51,"volume_24h_usd":514955,"open_interest_usd":55836,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.52,"volume_24h_usd":742760,"open_interest_usd":4044519,"funding_rate_8h_pct":-0.0132,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":269,"volume_24h_usd":618452,"open_interest_usd":288823,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":175.71,"volume_24h_usd":42239,"open_interest_usd":1237294,"funding_rate_8h_pct":0.0108,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.609,"volume_24h_usd":72398,"open_interest_usd":783874,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":927.3,"volume_24h_usd":627403,"open_interest_usd":438211,"funding_rate_8h_pct":-0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.92,"volume_24h_usd":1098934,"open_interest_usd":2889276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.1,"volume_24h_usd":976379,"open_interest_usd":309055,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":258.77,"volume_24h_usd":1450800,"open_interest_usd":318536,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":205.21,"volume_24h_usd":554072,"open_interest_usd":61604,"funding_rate_8h_pct":0.0098,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.05,"volume_24h_usd":827681,"open_interest_usd":496952,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.25,"volume_24h_usd":667077,"open_interest_usd":623149,"funding_rate_8h_pct":-0.0122,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":485.51,"volume_24h_usd":964532,"open_interest_usd":1693658,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.76,"volume_24h_usd":1422036,"open_interest_usd":473736,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.34,"volume_24h_usd":675103,"open_interest_usd":135281,"funding_rate_8h_pct":0.0952,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.26,"volume_24h_usd":775430,"open_interest_usd":4489679,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.61,"volume_24h_usd":677794,"open_interest_usd":191862,"funding_rate_8h_pct":0.0225,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.36,"volume_24h_usd":1057734,"open_interest_usd":1563938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.21,"volume_24h_usd":637975,"open_interest_usd":65794,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.57,"volume_24h_usd":51405,"open_interest_usd":183704,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.01,"volume_24h_usd":1060297,"open_interest_usd":26800,"funding_rate_8h_pct":0.0044,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":143.69,"volume_24h_usd":525737,"open_interest_usd":355741,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19,"volume_24h_usd":551521,"open_interest_usd":335882,"funding_rate_8h_pct":-0.0162,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.46,"volume_24h_usd":592198,"open_interest_usd":3825427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":156.54,"volume_24h_usd":671389,"open_interest_usd":13043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.4,"volume_24h_usd":485332,"open_interest_usd":207026,"funding_rate_8h_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.76,"volume_24h_usd":591928,"open_interest_usd":218750,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.02,"volume_24h_usd":636179,"open_interest_usd":1659813,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.28,"volume_24h_usd":1223451,"open_interest_usd":385493,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":280.66,"volume_24h_usd":1088892,"open_interest_usd":485752,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":231.93,"volume_24h_usd":420486,"open_interest_usd":343080,"funding_rate_8h_pct":0.053,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.29,"volume_24h_usd":64359,"open_interest_usd":1529616,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.67,"volume_24h_usd":1277505,"open_interest_usd":57989,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.21,"volume_24h_usd":872950,"open_interest_usd":1807107,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":293.47,"volume_24h_usd":354964,"open_interest_usd":349702,"funding_rate_8h_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":356.57,"volume_24h_usd":1299141,"open_interest_usd":428069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.84,"volume_24h_usd":674234,"open_interest_usd":145979,"funding_rate_8h_pct":0.0185,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.57,"volume_24h_usd":2065921,"open_interest_usd":72429,"funding_rate_8h_pct":0.0194,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.33,"volume_24h_usd":478466,"open_interest_usd":234043,"funding_rate_8h_pct":-0.0493,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.55,"volume_24h_usd":1387784,"open_interest_usd":19490,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.381,"volume_24h_usd":887268,"open_interest_usd":11583,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":871.55,"volume_24h_usd":400424,"open_interest_usd":786227,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1161.4,"volume_24h_usd":1303112,"open_interest_usd":291748,"funding_rate_8h_pct":-0.0103,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":288.79,"volume_24h_usd":88790,"open_interest_usd":142977,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.78,"volume_24h_usd":1707379,"open_interest_usd":15828,"funding_rate_8h_pct":0.1036,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":597.75,"volume_24h_usd":762730,"open_interest_usd":1768156,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":44.8,"volume_24h_usd":723522,"open_interest_usd":59853,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.75,"volume_24h_usd":181767,"open_interest_usd":1188050,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.15,"volume_24h_usd":1455903,"open_interest_usd":2525715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.49,"volume_24h_usd":545040,"open_interest_usd":2952261,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":954.69,"volume_24h_usd":615805,"open_interest_usd":7143850,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.44,"volume_24h_usd":564025,"open_interest_usd":68417,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.78,"volume_24h_usd":1085655,"open_interest_usd":91537,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":3.005,"volume_24h_usd":770194,"open_interest_usd":710980,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.84,"volume_24h_usd":221015,"open_interest_usd":988883,"funding_rate_8h_pct":0.0199,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.41,"volume_24h_usd":911937,"open_interest_usd":1141758,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.84,"volume_24h_usd":116978,"open_interest_usd":215190,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":140.93,"volume_24h_usd":664206,"open_interest_usd":1504545,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.45,"volume_24h_usd":728636,"open_interest_usd":1582244,"funding_rate_8h_pct":-0.0021,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.73,"volume_24h_usd":599126,"open_interest_usd":115736,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.59,"volume_24h_usd":108080,"open_interest_usd":79953,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1289.94,"volume_24h_usd":3898,"open_interest_usd":556951,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.28,"volume_24h_usd":614823,"open_interest_usd":293609,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.35,"volume_24h_usd":975295,"open_interest_usd":45653,"funding_rate_8h_pct":0.3216,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":170.02,"volume_24h_usd":538765,"open_interest_usd":1860610,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.74,"volume_24h_usd":339133,"open_interest_usd":32445,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.86,"volume_24h_usd":605339,"open_interest_usd":704124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.28,"volume_24h_usd":1489279,"open_interest_usd":105998,"funding_rate_8h_pct":0.05010000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":709.54,"volume_24h_usd":448552,"open_interest_usd":4659734,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.27,"volume_24h_usd":794850,"open_interest_usd":30945,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":157.08,"volume_24h_usd":1324760,"open_interest_usd":64357,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.6,"volume_24h_usd":144033,"open_interest_usd":200880,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.1,"volume_24h_usd":506650,"open_interest_usd":1196809,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.2,"volume_24h_usd":708704,"open_interest_usd":936706,"funding_rate_8h_pct":0.0041,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1038.17,"volume_24h_usd":316427,"open_interest_usd":35518,"funding_rate_8h_pct":0.1019,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.37,"volume_24h_usd":1489007,"open_interest_usd":42456,"funding_rate_8h_pct":0.0519,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.59,"volume_24h_usd":560166,"open_interest_usd":908254,"funding_rate_8h_pct":-0.015,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1214.69,"volume_24h_usd":9505836,"open_interest_usd":9739315,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":36.7,"volume_24h_usd":534461,"open_interest_usd":303116,"funding_rate_8h_pct":-0.0156,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1545.55,"volume_24h_usd":6390364,"open_interest_usd":8428811,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.86,"volume_24h_usd":499282,"open_interest_usd":220662,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.79,"volume_24h_usd":161073,"open_interest_usd":38891,"funding_rate_8h_pct":0.0299,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.58,"volume_24h_usd":10090725,"open_interest_usd":6524047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.71,"volume_24h_usd":602161,"open_interest_usd":519536,"funding_rate_8h_pct":-0.006,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.51,"volume_24h_usd":4573415,"open_interest_usd":18919204,"funding_rate_8h_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":765.03,"volume_24h_usd":1426916,"open_interest_usd":4041034,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.68,"volume_24h_usd":847198,"open_interest_usd":969475,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":96.95,"volume_24h_usd":552966,"open_interest_usd":203379,"funding_rate_8h_pct":-0.0044,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":806.71,"volume_24h_usd":254822,"open_interest_usd":148330,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.15,"volume_24h_usd":1458529,"open_interest_usd":21919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":340.68,"volume_24h_usd":662603,"open_interest_usd":67775,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.8,"volume_24h_usd":896027,"open_interest_usd":354671,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.85,"volume_24h_usd":168517,"open_interest_usd":2630884,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.26,"volume_24h_usd":381782,"open_interest_usd":413467,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":216.78,"volume_24h_usd":1475194,"open_interest_usd":125507,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.72,"volume_24h_usd":323091,"open_interest_usd":80628,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.83,"volume_24h_usd":350572,"open_interest_usd":526072,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.04,"volume_24h_usd":204817,"open_interest_usd":264221,"funding_rate_8h_pct":0.0138,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.4,"volume_24h_usd":612171,"open_interest_usd":607449,"funding_rate_8h_pct":0.0118,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":257.51,"volume_24h_usd":322005,"open_interest_usd":52259,"funding_rate_8h_pct":0.0103,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":446.89,"volume_24h_usd":523148,"open_interest_usd":661813,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":105.95,"volume_24h_usd":855142,"open_interest_usd":66407,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.39,"volume_24h_usd":2790356,"open_interest_usd":36266732,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.14,"volume_24h_usd":913740,"open_interest_usd":872366,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1354.86,"volume_24h_usd":7366,"open_interest_usd":183837,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1767,"volume_24h_usd":26477,"open_interest_usd":1031048,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.44,"volume_24h_usd":320989,"open_interest_usd":75653,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":128.23,"volume_24h_usd":1143466,"open_interest_usd":49871,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"kucoin","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":95.85,"volume_24h_usd":866790,"open_interest_usd":183678,"funding_rate_8h_pct":0.2458,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":127.101,"volume_24h_usd":590344,"open_interest_usd":4210034,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2005,"volume_24h_usd":200913,"open_interest_usd":1964866,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5849,"volume_24h_usd":316465,"open_interest_usd":553651,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.12403,"volume_24h_usd":3237222,"open_interest_usd":1898918,"funding_rate_8h_pct":0.0168,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.1861,"volume_24h_usd":217863,"open_interest_usd":762576,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"BCH","quote":"USDC","price_usd":244.407,"volume_24h_usd":59356,"open_interest_usd":321703,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"BNB","quote":"USDC","price_usd":688.3428,"volume_24h_usd":1217222,"open_interest_usd":2221723,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":77273.3,"volume_24h_usd":615984802,"open_interest_usd":151626468,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.081628,"volume_24h_usd":333324,"open_interest_usd":637912,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.86627,"volume_24h_usd":97666,"open_interest_usd":192166,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.14908,"volume_24h_usd":5666441,"open_interest_usd":2945067,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2390.28,"volume_24h_usd":244985803,"open_interest_usd":96657190,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.79944,"volume_24h_usd":281414,"open_interest_usd":193316,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07454,"volume_24h_usd":110642,"open_interest_usd":510515,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":81.867,"volume_24h_usd":27481181,"open_interest_usd":16447313,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.09971,"volume_24h_usd":234999,"open_interest_usd":1465880,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"LTC","quote":"USDC","price_usd":49.596,"volume_24h_usd":158526,"open_interest_usd":797678,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.88647,"volume_24h_usd":1197952,"open_interest_usd":897315,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.34771,"volume_24h_usd":139996,"open_interest_usd":444196,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09877,"volume_24h_usd":410856,"open_interest_usd":152287,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003427,"volume_24h_usd":74669,"open_interest_usd":418954,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":100.36,"volume_24h_usd":48888756,"open_interest_usd":12182336,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.74526,"volume_24h_usd":750683,"open_interest_usd":1119216,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"TAO","quote":"USDC","price_usd":216.98,"volume_24h_usd":558651,"open_interest_usd":977577,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.325,"volume_24h_usd":246991,"open_interest_usd":457402,"funding_rate_8h_pct":-0.032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"UNI","quote":"USDC","price_usd":5.8414,"volume_24h_usd":4562730,"open_interest_usd":1868137,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.19876,"volume_24h_usd":177173,"open_interest_usd":124425,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17536,"volume_24h_usd":143421,"open_interest_usd":217029,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.349599,"volume_24h_usd":2846779,"open_interest_usd":2002698,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":103.05,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":324.933,"volume_24h_usd":2094803,"open_interest_usd":415619,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":457.25,"volume_24h_usd":219168,"open_interest_usd":293879,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":256.555,"volume_24h_usd":169373,"open_interest_usd":601924,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDC","price_usd":1940.3,"volume_24h_usd":288671,"open_interest_usd":1098196,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":235.46,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1679.8,"volume_24h_usd":186,"open_interest_usd":64888,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":363.91,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"AXTI","quote":"USDC","price_usd":56.99,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":112.1,"volume_24h_usd":126085,"open_interest_usd":213273,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":216.87,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":22.974,"volume_24h_usd":61528,"open_interest_usd":90655,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":26.378,"volume_24h_usd":37812,"open_interest_usd":190343,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":184.31,"volume_24h_usd":740584,"open_interest_usd":133163,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":175.331,"volume_24h_usd":756815,"open_interest_usd":275402,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":88.911,"volume_24h_usd":787939,"open_interest_usd":704592,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":81.14,"volume_24h_usd":51385,"open_interest_usd":52975,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.1054,"volume_24h_usd":96565,"open_interest_usd":181951,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":486.45,"volume_24h_usd":599552,"open_interest_usd":83327,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":56.31,"volume_24h_usd":1626588,"open_interest_usd":550455,"funding_rate_8h_pct":0.012,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":179.54,"volume_24h_usd":252352,"open_interest_usd":227680,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":922.5,"volume_24h_usd":5694,"open_interest_usd":21,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.03,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":338.67,"volume_24h_usd":531388,"open_interest_usd":2044944,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":109.235,"volume_24h_usd":1978746,"open_interest_usd":2165202,"funding_rate_8h_pct":0.0568,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":231.67,"volume_24h_usd":5678,"open_interest_usd":49868,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":90.288,"volume_24h_usd":448270,"open_interest_usd":536897,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"IWM","quote":"USDC","price_usd":294.09,"volume_24h_usd":784,"open_interest_usd":58139,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":20.365,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":871.49,"volume_24h_usd":195297,"open_interest_usd":63519,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":597.72,"volume_24h_usd":876160,"open_interest_usd":512898,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":44.765,"volume_24h_usd":7260,"open_interest_usd":62199,"funding_rate_8h_pct":-0.0216,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":150.84,"volume_24h_usd":594128,"open_interest_usd":71836,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":206.78,"volume_24h_usd":207680,"open_interest_usd":143559,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":498.38,"volume_24h_usd":46127,"open_interest_usd":1164884,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":123.53,"volume_24h_usd":1107147,"open_interest_usd":2548847,"funding_rate_8h_pct":0.0224,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":954.78,"volume_24h_usd":2592437,"open_interest_usd":644651,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":3.006,"volume_24h_usd":192599,"open_interest_usd":520803,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":203.86,"volume_24h_usd":1761659,"open_interest_usd":445207,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":9.824,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":140.94,"volume_24h_usd":27883,"open_interest_usd":6349,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":225.598,"volume_24h_usd":2779789,"open_interest_usd":1318743,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"OPENAI","quote":"USDC","price_usd":1280.95,"volume_24h_usd":188431,"open_interest_usd":175035,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":146.3,"volume_24h_usd":227947,"open_interest_usd":421687,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":169.914,"volume_24h_usd":170668,"open_interest_usd":267352,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"POPMART","quote":"USDC","price_usd":19.625,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":170.09,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":710.05,"volume_24h_usd":1742914,"open_interest_usd":1910042,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":64.17,"volume_24h_usd":31365,"open_interest_usd":97433,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":164.69,"volume_24h_usd":265279,"open_interest_usd":254744,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1546.84,"volume_24h_usd":15367375,"open_interest_usd":1767687,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":106.61,"volume_24h_usd":2470450,"open_interest_usd":686675,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"SOXS","quote":"USDC","price_usd":51.719,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":140.52,"volume_24h_usd":5210920,"open_interest_usd":2831896,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":764.92,"volume_24h_usd":4898699,"open_interest_usd":4092837,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.081,"volume_24h_usd":1780612,"open_interest_usd":984251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"TENCENT","quote":"USDC","price_usd":56.615,"volume_24h_usd":4531,"open_interest_usd":56501,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":356.9,"volume_24h_usd":763868,"open_interest_usd":811138,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":416.3,"volume_24h_usd":29063,"open_interest_usd":481184,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"TTWO","quote":"USDC","price_usd":216.61,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":81.137,"volume_24h_usd":116830,"open_interest_usd":169310,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":446.73,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"WEN","quote":"USDC","price_usd":8.2569,"volume_24h_usd":4604,"open_interest_usd":17590,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":65.4265,"volume_24h_usd":7142949,"open_interest_usd":5803499,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4391.13,"volume_24h_usd":57351826,"open_interest_usd":19651790,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1351.6,"volume_24h_usd":27529,"open_interest_usd":453798,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1768.3,"volume_24h_usd":42398,"open_interest_usd":382603,"funding_rate_8h_pct":0.032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"lighter","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":142.55,"volume_24h_usd":177,"open_interest_usd":84201,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":124.2668257282036,"volume_24h_usd":663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2000695894224078,"volume_24h_usd":7318,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.160254498459091,"volume_24h_usd":952,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":282.7070285316632,"volume_24h_usd":33,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":77657.07326772045,"volume_24h_usd":2450434,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08263743910925539,"volume_24h_usd":1104,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.864897107068297,"volume_24h_usd":118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2401.580674023263,"volume_24h_usd":375661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.23496371408689,"volume_24h_usd":510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":49.83099711700964,"volume_24h_usd":2409,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":100.8195397156775,"volume_24h_usd":256322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3330350929515857,"volume_24h_usd":271,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":5.699497962024058,"volume_24h_usd":8035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.005007953076847,"volume_24h_usd":289443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.004958246346555,"volume_24h_usd":1275325,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1742407296948007,"volume_24h_usd":907,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.356372402823342,"volume_24h_usd":909212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.198963247713903,"volume_24h_usd":10179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.102723901605608,"volume_24h_usd":2172,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":76732.4829634807,"volume_24h_usd":2219014,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08095986953229659,"volume_24h_usd":6777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9222047488690859,"volume_24h_usd":1928,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2375.405284718582,"volume_24h_usd":373205,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":10.97578969848758,"volume_24h_usd":7741,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":49.11953715029026,"volume_24h_usd":8415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":99.71654338245288,"volume_24h_usd":154751,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":0.9933795406449609,"volume_24h_usd":25220317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":0.993573689013144,"volume_24h_usd":1539967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.340012037198828,"volume_24h_usd":99355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.99,"volume_24h_usd":19209381,"open_interest_usd":15634138,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2005,"volume_24h_usd":15394859,"open_interest_usd":24738860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5853,"volume_24h_usd":6535153,"open_interest_usd":19801978,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12373,"volume_24h_usd":65464653,"open_interest_usd":15374292,"funding_rate_8h_pct":0.0017,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.187,"volume_24h_usd":11031219,"open_interest_usd":18431065,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.84,"volume_24h_usd":1580028,"open_interest_usd":43706139,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.7,"volume_24h_usd":4735855,"open_interest_usd":60697211,"funding_rate_8h_pct":0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77268.2,"volume_24h_usd":4436468460,"open_interest_usd":3910011100,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08162,"volume_24h_usd":62613056,"open_interest_usd":71840381,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.866,"volume_24h_usd":6443473,"open_interest_usd":16562200,"funding_rate_8h_pct":-0.0034,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14897,"volume_24h_usd":34396702,"open_interest_usd":32167278,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.2,"volume_24h_usd":2193858086,"open_interest_usd":2811358068,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07455,"volume_24h_usd":2264877,"open_interest_usd":12607010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.868,"volume_24h_usd":154101475,"open_interest_usd":63813077,"funding_rate_8h_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.102,"volume_24h_usd":33781180,"open_interest_usd":24238839,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.61,"volume_24h_usd":4322863,"open_interest_usd":24502986,"funding_rate_8h_pct":0.0041,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.885,"volume_24h_usd":11912990,"open_interest_usd":22499375,"funding_rate_8h_pct":0.0065,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3477,"volume_24h_usd":10449168,"open_interest_usd":33660315,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09881,"volume_24h_usd":5724809,"open_interest_usd":16115323,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000034285,"volume_24h_usd":58953024,"open_interest_usd":59420533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.36,"volume_24h_usd":1229841847,"open_interest_usd":328295474,"funding_rate_8h_pct":0.0014,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7451,"volume_24h_usd":47678958,"open_interest_usd":58711588,"funding_rate_8h_pct":0.0061,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.9,"volume_24h_usd":29819210,"open_interest_usd":71687458,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32506,"volume_24h_usd":2645162,"open_interest_usd":14969507,"funding_rate_8h_pct":-0.0507,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.839,"volume_24h_usd":53968402,"open_interest_usd":24444214,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1988,"volume_24h_usd":3618563,"open_interest_usd":14230044,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17529,"volume_24h_usd":9396115,"open_interest_usd":18258660,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3497,"volume_24h_usd":388951550,"open_interest_usd":168441837,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.27,"volume_24h_usd":14010677,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77304.3,"volume_24h_usd":496595301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08166,"volume_24h_usd":10182200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.3,"volume_24h_usd":345489231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":77202,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.4,"volume_24h_usd":59764621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.00025,"volume_24h_usd":70164179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3504,"volume_24h_usd":35423900,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1961.5,"volume_24h_usd":206143,"open_interest_usd":1033471,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.4,"volume_24h_usd":71761,"open_interest_usd":101683,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.000001785,"volume_24h_usd":89167,"open_interest_usd":294231,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.61,"volume_24h_usd":2359931,"open_interest_usd":15258910,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.07,"volume_24h_usd":68744,"open_interest_usd":1441325,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.595,"volume_24h_usd":76496,"open_interest_usd":78878,"funding_rate_8h_pct":0.0199,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.31,"volume_24h_usd":5244446,"open_interest_usd":6313823,"funding_rate_8h_pct":0.0025,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.55,"volume_24h_usd":75544,"open_interest_usd":309643,"funding_rate_8h_pct":0.0491,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":110,"volume_24h_usd":82284,"open_interest_usd":2035935,"funding_rate_8h_pct":0.0175,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.46,"volume_24h_usd":2089801,"open_interest_usd":3593703,"funding_rate_8h_pct":0.0798,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.2,"volume_24h_usd":94307,"open_interest_usd":558813,"funding_rate_8h_pct":0.0132,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":97.95,"volume_24h_usd":79314,"open_interest_usd":270357,"funding_rate_8h_pct":0.0361,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":440.71,"volume_24h_usd":83635,"open_interest_usd":104140,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.17,"volume_24h_usd":73914,"open_interest_usd":186511,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.66,"volume_24h_usd":120503,"open_interest_usd":937023,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.21,"volume_24h_usd":77482,"open_interest_usd":743257,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":76.97,"volume_24h_usd":69532,"open_interest_usd":66158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.32,"volume_24h_usd":4214580,"open_interest_usd":8364397,"funding_rate_8h_pct":-0.0368,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.54,"volume_24h_usd":67146,"open_interest_usd":193381,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":146.84,"volume_24h_usd":71252,"open_interest_usd":125723,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.744,"volume_24h_usd":71496,"open_interest_usd":50270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.46,"volume_24h_usd":1170841,"open_interest_usd":1148634,"funding_rate_8h_pct":0.0004,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.78,"volume_24h_usd":393171,"open_interest_usd":826936,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":36.13,"volume_24h_usd":81461,"open_interest_usd":55582,"funding_rate_8h_pct":-0.149,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1300.6,"volume_24h_usd":288357,"open_interest_usd":1608384,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.3,"volume_24h_usd":78448,"open_interest_usd":188426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.823,"volume_24h_usd":79153,"open_interest_usd":1484765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":23.395,"volume_24h_usd":93329,"open_interest_usd":5658303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":550.73,"volume_24h_usd":67486,"open_interest_usd":441850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.89,"volume_24h_usd":17223946,"open_interest_usd":6285915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.62,"volume_24h_usd":31783034,"open_interest_usd":14726274,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.75,"volume_24h_usd":5449739,"open_interest_usd":5619740,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":766.14,"volume_24h_usd":84921140,"open_interest_usd":23691262,"funding_rate_8h_pct":0.0192,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.71,"volume_24h_usd":413461,"open_interest_usd":1395429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.72,"volume_24h_usd":71050,"open_interest_usd":112133,"funding_rate_8h_pct":0.0589,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.69,"volume_24h_usd":79230,"open_interest_usd":227738,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.78,"volume_24h_usd":293769,"open_interest_usd":1367974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.36,"volume_24h_usd":78314,"open_interest_usd":140143,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.52,"volume_24h_usd":68108,"open_interest_usd":86932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":81.17,"volume_24h_usd":396179,"open_interest_usd":1164781,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":55.23,"volume_24h_usd":96523,"open_interest_usd":152345,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.05,"volume_24h_usd":78829,"open_interest_usd":524134,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4390.98,"volume_24h_usd":797621220,"open_interest_usd":302398902,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.85,"volume_24h_usd":69602,"open_interest_usd":35500,"funding_rate_8h_pct":0.0337,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.2,"volume_24h_usd":72444,"open_interest_usd":304778,"funding_rate_8h_pct":0.0126,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1352.32,"volume_24h_usd":361579,"open_interest_usd":6899092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"mexc","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1767.67,"volume_24h_usd":4874767,"open_interest_usd":21370061,"funding_rate_8h_pct":0.003,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.96,"volume_24h_usd":55398406,"open_interest_usd":17186243,"funding_rate_8h_pct":-0.00392230149509,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2005,"volume_24h_usd":34602771,"open_interest_usd":25370771,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5851,"volume_24h_usd":12081175,"open_interest_usd":5132280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12392,"volume_24h_usd":240613142,"open_interest_usd":10875658,"funding_rate_8h_pct":0.00177362315021,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.187,"volume_24h_usd":10867567,"open_interest_usd":10269911,"funding_rate_8h_pct":0.007181940188069999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.4,"volume_24h_usd":17987640,"open_interest_usd":22256423,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688,"volume_24h_usd":30715849,"open_interest_usd":45999866,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77274.9,"volume_24h_usd":5842407931,"open_interest_usd":2250947092,"funding_rate_8h_pct":0.00582136047802,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08159,"volume_24h_usd":186958911,"open_interest_usd":83957005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.866,"volume_24h_usd":17957648,"open_interest_usd":6559391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.14896,"volume_24h_usd":70480427,"open_interest_usd":13384618,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.31,"volume_24h_usd":7850443077,"open_interest_usd":1584990904,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7988,"volume_24h_usd":170779609,"open_interest_usd":15479846,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07456,"volume_24h_usd":3996902,"open_interest_usd":5264105,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.869,"volume_24h_usd":223850927,"open_interest_usd":116221175,"funding_rate_8h_pct":-0.0000741759,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.099,"volume_24h_usd":29941816,"open_interest_usd":29023208,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.6,"volume_24h_usd":21285617,"open_interest_usd":25393841,"funding_rate_8h_pct":0.00724927325233,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.885,"volume_24h_usd":25316127,"open_interest_usd":23505688,"funding_rate_8h_pct":0.00672798460096,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3476,"volume_24h_usd":14276700,"open_interest_usd":10823986,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09874,"volume_24h_usd":20840353,"open_interest_usd":4398397,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003427,"volume_24h_usd":70239381,"open_interest_usd":25875697,"funding_rate_8h_pct":0.0084773152571,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.34,"volume_24h_usd":1008522457,"open_interest_usd":303209631,"funding_rate_8h_pct":0.00124607521307,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7448,"volume_24h_usd":81738273,"open_interest_usd":26705099,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":217,"volume_24h_usd":13706716,"open_interest_usd":18541930,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32502,"volume_24h_usd":18055667,"open_interest_usd":19064308,"funding_rate_8h_pct":-0.03738415159041,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.837,"volume_24h_usd":366466834,"open_interest_usd":40324383,"funding_rate_8h_pct":0.00479805725721,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1987,"volume_24h_usd":5395566,"open_interest_usd":4967308,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17527,"volume_24h_usd":9935708,"open_interest_usd":8396422,"funding_rate_8h_pct":0.00934683328409,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3497,"volume_24h_usd":444252712,"open_interest_usd":94652970,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.4,"volume_24h_usd":4274578358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77306.9,"volume_24h_usd":400690167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08164,"volume_24h_usd":2263999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.59,"volume_24h_usd":286131064,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.41,"volume_24h_usd":8393741388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0002,"volume_24h_usd":111826514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3502,"volume_24h_usd":59523375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.15,"volume_24h_usd":10730593,"open_interest_usd":3493534,"funding_rate_8h_pct":0.02319947945324,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":325.06,"volume_24h_usd":5844309,"open_interest_usd":6970213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.9,"volume_24h_usd":120295,"open_interest_usd":376342,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":274.95,"volume_24h_usd":201035,"open_interest_usd":616892,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":439.36,"volume_24h_usd":742734,"open_interest_usd":956201,"funding_rate_8h_pct":0.01253520838507,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":457.43,"volume_24h_usd":4499853,"open_interest_usd":3105126,"funding_rate_8h_pct":0.02240202534639,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":256.63,"volume_24h_usd":2416916,"open_interest_usd":2361373,"funding_rate_8h_pct":0.00380256330032,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":197.55,"volume_24h_usd":718069,"open_interest_usd":2994055,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":319.2,"volume_24h_usd":180907,"open_interest_usd":408889,"funding_rate_8h_pct":-0.02720869433806,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":235.72,"volume_24h_usd":2077495,"open_interest_usd":2013893,"funding_rate_8h_pct":0.01456457014411,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1680.4,"volume_24h_usd":308421,"open_interest_usd":513564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.65,"volume_24h_usd":2229155,"open_interest_usd":711171,"funding_rate_8h_pct":0.00831233377304,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":363.94,"volume_24h_usd":26414783,"open_interest_usd":4300202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.12,"volume_24h_usd":12430089,"open_interest_usd":2371019,"funding_rate_8h_pct":0.03338098535937,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":217.16,"volume_24h_usd":3087637,"open_interest_usd":2070736,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23.01,"volume_24h_usd":1819145,"open_interest_usd":1159278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.24,"volume_24h_usd":252211,"open_interest_usd":221542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.48,"volume_24h_usd":84466,"open_interest_usd":475276,"funding_rate_8h_pct":0.04939263817222,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":40.81,"volume_24h_usd":148703,"open_interest_usd":176846,"funding_rate_8h_pct":0.006623834816149999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.26,"volume_24h_usd":76721,"open_interest_usd":212381,"funding_rate_8h_pct":-0.14710413910751,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.14,"volume_24h_usd":27642727,"open_interest_usd":17406227,"funding_rate_8h_pct":-0.01244416926335,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.39,"volume_24h_usd":6609635,"open_interest_usd":2720802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":360.48,"volume_24h_usd":116446,"open_interest_usd":158020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.54,"volume_24h_usd":128548964,"open_interest_usd":49338804,"funding_rate_8h_pct":-0.00456650851304,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":269.73,"volume_24h_usd":991606,"open_interest_usd":1150423,"funding_rate_8h_pct":0.00806232312214,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":175.49,"volume_24h_usd":3214896,"open_interest_usd":3072839,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":928.88,"volume_24h_usd":240169,"open_interest_usd":231898,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.92,"volume_24h_usd":30327900,"open_interest_usd":18558876,"funding_rate_8h_pct":0.00558024755595,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.12,"volume_24h_usd":7181986,"open_interest_usd":1130451,"funding_rate_8h_pct":0.01327597107662,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":258.35,"volume_24h_usd":586191,"open_interest_usd":670700,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":205.41,"volume_24h_usd":840682,"open_interest_usd":251601,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.17,"volume_24h_usd":2062010,"open_interest_usd":1774809,"funding_rate_8h_pct":0.005008604303,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.12,"volume_24h_usd":30569,"open_interest_usd":267385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.12,"volume_24h_usd":6018901,"open_interest_usd":1636683,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":485.94,"volume_24h_usd":23328983,"open_interest_usd":2550937,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.36,"volume_24h_usd":150918,"open_interest_usd":110115,"funding_rate_8h_pct":0.00898032578386,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.31,"volume_24h_usd":8147263,"open_interest_usd":5782913,"funding_rate_8h_pct":0.01209369278129,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.65,"volume_24h_usd":147862,"open_interest_usd":605644,"funding_rate_8h_pct":0.007893641127360001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":110.01,"volume_24h_usd":125427,"open_interest_usd":131910,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.5,"volume_24h_usd":5903335,"open_interest_usd":4060861,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.29,"volume_24h_usd":134685,"open_interest_usd":109207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.6,"volume_24h_usd":287563,"open_interest_usd":238819,"funding_rate_8h_pct":0.04421708205105999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.138,"volume_24h_usd":192003,"open_interest_usd":162442,"funding_rate_8h_pct":0.19186645251892,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":922.32,"volume_24h_usd":417344,"open_interest_usd":802392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":143.83,"volume_24h_usd":1159152,"open_interest_usd":1834970,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.02,"volume_24h_usd":134650,"open_interest_usd":345327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.61,"volume_24h_usd":7669601,"open_interest_usd":12210636,"funding_rate_8h_pct":0.00252064137122,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.76,"volume_24h_usd":122992,"open_interest_usd":268572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.07,"volume_24h_usd":5603962,"open_interest_usd":2442863,"funding_rate_8h_pct":0.00981744554137,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.19,"volume_24h_usd":2704274,"open_interest_usd":348565,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":281,"volume_24h_usd":83519,"open_interest_usd":99814,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":231.99,"volume_24h_usd":381911,"open_interest_usd":1176941,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.31,"volume_24h_usd":27997762,"open_interest_usd":16326151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":18.67,"volume_24h_usd":261750,"open_interest_usd":202230,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.27,"volume_24h_usd":935384,"open_interest_usd":732382,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.23,"volume_24h_usd":108200,"open_interest_usd":388131,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.43,"volume_24h_usd":106743,"open_interest_usd":327401,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.68,"volume_24h_usd":173839,"open_interest_usd":291695,"funding_rate_8h_pct":0.01351589999321,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.34,"volume_24h_usd":47630962,"open_interest_usd":5540260,"funding_rate_8h_pct":-0.01540990742149,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":871.47,"volume_24h_usd":10741887,"open_interest_usd":3357809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1163.07,"volume_24h_usd":230311,"open_interest_usd":524289,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":288.69,"volume_24h_usd":86232,"open_interest_usd":287463,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.74,"volume_24h_usd":134290,"open_interest_usd":241526,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":10.45,"volume_24h_usd":56965,"open_interest_usd":50844,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":598.06,"volume_24h_usd":7600045,"open_interest_usd":4179429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":44.9,"volume_24h_usd":9735900,"open_interest_usd":843658,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":151,"volume_24h_usd":75139,"open_interest_usd":16625,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":150.93,"volume_24h_usd":5562564,"open_interest_usd":1166527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.8,"volume_24h_usd":17482717,"open_interest_usd":10435078,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.6,"volume_24h_usd":4487305,"open_interest_usd":3349321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.5,"volume_24h_usd":33603947,"open_interest_usd":10917120,"funding_rate_8h_pct":0.00592627940392,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":954.99,"volume_24h_usd":119587152,"open_interest_usd":27999934,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.45,"volume_24h_usd":3718862,"open_interest_usd":873609,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.79,"volume_24h_usd":2077005,"open_interest_usd":1304415,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.86,"volume_24h_usd":7965550,"open_interest_usd":2865081,"funding_rate_8h_pct":0.00822275198529,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":276.19,"volume_24h_usd":72903,"open_interest_usd":112641,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.58,"volume_24h_usd":312498,"open_interest_usd":574403,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.843,"volume_24h_usd":349303,"open_interest_usd":1126140,"funding_rate_8h_pct":0.0007823292555700001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":140.89,"volume_24h_usd":317839,"open_interest_usd":415668,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.6,"volume_24h_usd":36360385,"open_interest_usd":12165636,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":36.17,"volume_24h_usd":470109,"open_interest_usd":110923,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.577,"volume_24h_usd":312521,"open_interest_usd":191213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":132.55,"volume_24h_usd":589732,"open_interest_usd":3219654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.37,"volume_24h_usd":4387621,"open_interest_usd":3200784,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":47.57,"volume_24h_usd":72454,"open_interest_usd":78885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":170.16,"volume_24h_usd":4096182,"open_interest_usd":1754775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.71,"volume_24h_usd":83706,"open_interest_usd":274927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":170.03,"volume_24h_usd":1550668,"open_interest_usd":1539464,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.25,"volume_24h_usd":13287023,"open_interest_usd":18622791,"funding_rate_8h_pct":0.00003796450512,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.3,"volume_24h_usd":322901,"open_interest_usd":251504,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":157.67,"volume_24h_usd":251635,"open_interest_usd":345513,"funding_rate_8h_pct":0.01486780608831,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.6,"volume_24h_usd":20990,"open_interest_usd":141999,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.14,"volume_24h_usd":2552952,"open_interest_usd":3393387,"funding_rate_8h_pct":0.01631920440384,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.33,"volume_24h_usd":14361478,"open_interest_usd":5513051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.34,"volume_24h_usd":245514,"open_interest_usd":601408,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":142.21,"volume_24h_usd":65236,"open_interest_usd":194047,"funding_rate_8h_pct":0.0125363117845,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.84,"volume_24h_usd":1438297,"open_interest_usd":631022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.71,"volume_24h_usd":50753706,"open_interest_usd":17728383,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1215.13,"volume_24h_usd":188247446,"open_interest_usd":45725527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":23.4,"volume_24h_usd":1567629,"open_interest_usd":783348,"funding_rate_8h_pct":-0.07025899102857999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":36.73,"volume_24h_usd":1106789,"open_interest_usd":571706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":550.97,"volume_24h_usd":86601,"open_interest_usd":290471,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1546.8,"volume_24h_usd":1450942909,"open_interest_usd":81290213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":374.41,"volume_24h_usd":4719996,"open_interest_usd":819774,"funding_rate_8h_pct":-0.19935526881263,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.88,"volume_24h_usd":75581175,"open_interest_usd":4747775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.73,"volume_24h_usd":55281,"open_interest_usd":138100,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.64,"volume_24h_usd":145247099,"open_interest_usd":28069935,"funding_rate_8h_pct":0.01601477376819,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.75,"volume_24h_usd":12815515,"open_interest_usd":2773867,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.57,"volume_24h_usd":122605410,"open_interest_usd":60041519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":766.15,"volume_24h_usd":2181727,"open_interest_usd":5637094,"funding_rate_8h_pct":0.00827084028452,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.71,"volume_24h_usd":699519,"open_interest_usd":570101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.1,"volume_24h_usd":109014,"open_interest_usd":841197,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":340.77,"volume_24h_usd":90083,"open_interest_usd":133694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.72,"volume_24h_usd":59916,"open_interest_usd":156780,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.78,"volume_24h_usd":2829160,"open_interest_usd":2400865,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":357.03,"volume_24h_usd":22968722,"open_interest_usd":11916083,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.378,"volume_24h_usd":163552,"open_interest_usd":61107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.15,"volume_24h_usd":1368389,"open_interest_usd":3103622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":217.08,"volume_24h_usd":47760,"open_interest_usd":275848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":81.16,"volume_24h_usd":13461295,"open_interest_usd":3075157,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":55.12,"volume_24h_usd":82046,"open_interest_usd":79803,"funding_rate_8h_pct":-0.06670186665031,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.87,"volume_24h_usd":544024,"open_interest_usd":751569,"funding_rate_8h_pct":0.0133491358239,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.05,"volume_24h_usd":190213,"open_interest_usd":291952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":257.3,"volume_24h_usd":121302,"open_interest_usd":213857,"funding_rate_8h_pct":0.01684299335051,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":447.52,"volume_24h_usd":2320798,"open_interest_usd":1559719,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.24,"volume_24h_usd":86536,"open_interest_usd":214701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.29,"volume_24h_usd":63440,"open_interest_usd":65041,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.43,"volume_24h_usd":75674955,"open_interest_usd":36794572,"funding_rate_8h_pct":0.00652274925376,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4390.6,"volume_24h_usd":612505195,"open_interest_usd":162389327,"funding_rate_8h_pct":0.00624633192585,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.8,"volume_24h_usd":49728,"open_interest_usd":56699,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.22,"volume_24h_usd":172813,"open_interest_usd":408023,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1352.4,"volume_24h_usd":1608446,"open_interest_usd":478532,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1768.1,"volume_24h_usd":1096600,"open_interest_usd":763054,"funding_rate_8h_pct":0.01679235150068,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.48,"volume_24h_usd":4569788,"open_interest_usd":1655045,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"okx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":96.02,"volume_24h_usd":64641,"open_interest_usd":137232,"funding_rate_8h_pct":0.06719771842915,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":126.67,"volume_24h_usd":4176,"open_interest_usd":37712,"funding_rate_8h_pct":0.009870669816,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.1935,"volume_24h_usd":102,"open_interest_usd":16294,"funding_rate_8h_pct":0.006546714972,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.057,"volume_24h_usd":2849,"open_interest_usd":10173,"funding_rate_8h_pct":0.004372933568,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":683.21,"volume_24h_usd":2531,"open_interest_usd":64867,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":77297.1,"volume_24h_usd":4688867,"open_interest_usd":4202447,"funding_rate_8h_pct":0.008658104497999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08435,"volume_24h_usd":0,"open_interest_usd":21025,"funding_rate_8h_pct":0.009803426493,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1363,"volume_24h_usd":2145,"open_interest_usd":27375,"funding_rate_8h_pct":0.009994066920000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2384.84,"volume_24h_usd":1383249,"open_interest_usd":3474108,"funding_rate_8h_pct":0.009249806796,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":81.486,"volume_24h_usd":330882,"open_interest_usd":220048,"funding_rate_8h_pct":-0.006032363018,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.103,"volume_24h_usd":3506,"open_interest_usd":28773,"funding_rate_8h_pct":0.008563951905,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":48.51,"volume_24h_usd":1628,"open_interest_usd":11195,"funding_rate_8h_pct":0.002702674361,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.8443,"volume_24h_usd":2800,"open_interest_usd":13340,"funding_rate_8h_pct":0.009454614461,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3195,"volume_24h_usd":77,"open_interest_usd":7147,"funding_rate_8h_pct":0.009939376717,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.003552,"volume_24h_usd":0,"open_interest_usd":3975,"funding_rate_8h_pct":0.009999844348,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":100.22,"volume_24h_usd":90277,"open_interest_usd":787717,"funding_rate_8h_pct":0.006332945935000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7347,"volume_24h_usd":9640,"open_interest_usd":25524,"funding_rate_8h_pct":0.009960763452000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":216,"volume_24h_usd":445,"open_interest_usd":69419,"funding_rate_8h_pct":0.009997938823,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.32332,"volume_24h_usd":2148,"open_interest_usd":9439,"funding_rate_8h_pct":-0.028923061568,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":5.807,"volume_24h_usd":438,"open_interest_usd":18568,"funding_rate_8h_pct":0.009976021023,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3408,"volume_24h_usd":5529,"open_interest_usd":286075,"funding_rate_8h_pct":0.009685795387999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":95.19,"volume_24h_usd":6251,"open_interest_usd":3484,"funding_rate_8h_pct":0.002167540736,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":90.54,"volume_24h_usd":55084,"open_interest_usd":12802,"funding_rate_8h_pct":-0.014355611126,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":89.126,"volume_24h_usd":0,"open_interest_usd":2460,"funding_rate_8h_pct":0.012418294801,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":56.23,"volume_24h_usd":0,"open_interest_usd":1215,"funding_rate_8h_pct":0.01197461008,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":174.56,"volume_24h_usd":246,"open_interest_usd":21,"funding_rate_8h_pct":0.011922173781,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":337.29,"volume_24h_usd":2495,"open_interest_usd":4472,"funding_rate_8h_pct":0.005303101868,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":90.24,"volume_24h_usd":4963,"open_interest_usd":4043,"funding_rate_8h_pct":0.005266703059,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":595.28,"volume_24h_usd":1080,"open_interest_usd":0,"funding_rate_8h_pct":0.005050420978,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":206.8,"volume_24h_usd":600,"open_interest_usd":505,"funding_rate_8h_pct":0.007863726211,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":480.98,"volume_24h_usd":0,"open_interest_usd":212,"funding_rate_8h_pct":0.005355388524,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":121.64,"volume_24h_usd":49,"open_interest_usd":1946,"funding_rate_8h_pct":0.012702451982,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":936.5,"volume_24h_usd":0,"open_interest_usd":1873,"funding_rate_8h_pct":0.005850975483000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1524.8,"volume_24h_usd":40,"open_interest_usd":1955,"funding_rate_8h_pct":0.00606798293,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":141.54,"volume_24h_usd":825,"open_interest_usd":93,"funding_rate_8h_pct":0.004610189296,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":65.463,"volume_24h_usd":1307,"open_interest_usd":30663,"funding_rate_8h_pct":0.006110789249,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"paradex","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1721.1,"volume_24h_usd":2392,"open_interest_usd":7552,"funding_rate_8h_pct":0.031973641555,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.96,"volume_24h_usd":3501685,"open_interest_usd":3514297,"funding_rate_8h_pct":0.005828,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2006,"volume_24h_usd":17392263,"open_interest_usd":36026913,"funding_rate_8h_pct":0.001991,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.124,"volume_24h_usd":14118246,"open_interest_usd":5250496,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.188,"volume_24h_usd":3669636,"open_interest_usd":20209245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.39,"volume_24h_usd":2238822,"open_interest_usd":4135952,"funding_rate_8h_pct":-0.00892,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.69,"volume_24h_usd":27551881,"open_interest_usd":65006675,"funding_rate_8h_pct":0.001776,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77273.9,"volume_24h_usd":296230324,"open_interest_usd":175024903,"funding_rate_8h_pct":-0.004008,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0816,"volume_24h_usd":10166039,"open_interest_usd":78830209,"funding_rate_8h_pct":0.008062,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.867,"volume_24h_usd":1365479,"open_interest_usd":1460801,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.149,"volume_24h_usd":8079333,"open_interest_usd":1343868,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390,"volume_24h_usd":59726242,"open_interest_usd":235986738,"funding_rate_8h_pct":0.004292000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.799,"volume_24h_usd":2007042,"open_interest_usd":1297908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07457,"volume_24h_usd":904261,"open_interest_usd":2179545,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.895,"volume_24h_usd":1472044,"open_interest_usd":10927577,"funding_rate_8h_pct":-0.009152,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.112,"volume_24h_usd":10001833,"open_interest_usd":17881610,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.62,"volume_24h_usd":5204013,"open_interest_usd":23056698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.886,"volume_24h_usd":5992528,"open_interest_usd":3061073,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3477,"volume_24h_usd":2176333,"open_interest_usd":3471366,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.38,"volume_24h_usd":54770015,"open_interest_usd":38329880,"funding_rate_8h_pct":-0.005048,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7451,"volume_24h_usd":13134663,"open_interest_usd":6938130,"funding_rate_8h_pct":-0.006449999999999999,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":216.92,"volume_24h_usd":5242835,"open_interest_usd":2117396,"funding_rate_8h_pct":-0.014953,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.32506,"volume_24h_usd":1281000,"open_interest_usd":4189662,"funding_rate_8h_pct":-0.04698,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.837,"volume_24h_usd":5561684,"open_interest_usd":24733342,"funding_rate_8h_pct":0.00005600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17529,"volume_24h_usd":4648671,"open_interest_usd":7269998,"funding_rate_8h_pct":0.003838,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3496,"volume_24h_usd":18593300,"open_interest_usd":47686980,"funding_rate_8h_pct":0.005266,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":325.03,"volume_24h_usd":7787,"open_interest_usd":2020858,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":275.33,"volume_24h_usd":114578,"open_interest_usd":1238993,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":457.44,"volume_24h_usd":399253,"open_interest_usd":1433823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1964.78,"volume_24h_usd":342145,"open_interest_usd":1615894,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":363.64,"volume_24h_usd":1291464,"open_interest_usd":1426592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23,"volume_24h_usd":1020817,"open_interest_usd":1446861,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.84,"volume_24h_usd":38985,"open_interest_usd":1193074,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.608,"volume_24h_usd":31599,"open_interest_usd":4063560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.91,"volume_24h_usd":35372,"open_interest_usd":980017,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":205.43,"volume_24h_usd":193932,"open_interest_usd":1141268,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.31,"volume_24h_usd":43325,"open_interest_usd":1160793,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":108.03,"volume_24h_usd":33602,"open_interest_usd":1209139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.19,"volume_24h_usd":26179,"open_interest_usd":109135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.32,"volume_24h_usd":1576462,"open_interest_usd":1380660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.48,"volume_24h_usd":37241,"open_interest_usd":1606637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.55,"volume_24h_usd":28338,"open_interest_usd":2402432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.06,"volume_24h_usd":9547,"open_interest_usd":889854,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":280.94,"volume_24h_usd":91536,"open_interest_usd":2079560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.34,"volume_24h_usd":55255,"open_interest_usd":1206773,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":37.91,"volume_24h_usd":31382,"open_interest_usd":47146,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.34,"volume_24h_usd":32539,"open_interest_usd":659298,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.33,"volume_24h_usd":2281792,"open_interest_usd":1619921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.53,"volume_24h_usd":60490,"open_interest_usd":1337208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":872.09,"volume_24h_usd":676237,"open_interest_usd":1233161,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":10.44,"volume_24h_usd":19981,"open_interest_usd":27128,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":598.18,"volume_24h_usd":8428,"open_interest_usd":1587881,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.94,"volume_24h_usd":34047,"open_interest_usd":37391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":150.82,"volume_24h_usd":557669,"open_interest_usd":885550,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.75,"volume_24h_usd":905472,"open_interest_usd":2627300,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.46,"volume_24h_usd":4974,"open_interest_usd":2115661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.78,"volume_24h_usd":1007748,"open_interest_usd":1392795,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.81,"volume_24h_usd":841996,"open_interest_usd":1431949,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.51,"volume_24h_usd":93427,"open_interest_usd":1514848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.84,"volume_24h_usd":163366,"open_interest_usd":1428682,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.53,"volume_24h_usd":53906,"open_interest_usd":2315293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1299.26,"volume_24h_usd":366999,"open_interest_usd":1485379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":170.17,"volume_24h_usd":597109,"open_interest_usd":1697315,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.44,"volume_24h_usd":1212137,"open_interest_usd":1983719,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.31,"volume_24h_usd":46175,"open_interest_usd":168159,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.11,"volume_24h_usd":719577,"open_interest_usd":1509697,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.35,"volume_24h_usd":1217065,"open_interest_usd":2701377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.84,"volume_24h_usd":36340,"open_interest_usd":173718,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":164.7,"volume_24h_usd":1110479,"open_interest_usd":1532010,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1217.11,"volume_24h_usd":788784,"open_interest_usd":1313237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":23.41,"volume_24h_usd":62796,"open_interest_usd":211399,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":36.69,"volume_24h_usd":297598,"open_interest_usd":1470874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1547.05,"volume_24h_usd":637129,"open_interest_usd":2598673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.89,"volume_24h_usd":1174800,"open_interest_usd":1329901,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.59,"volume_24h_usd":1168689,"open_interest_usd":1554760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.74,"volume_24h_usd":1731007,"open_interest_usd":1465093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.49,"volume_24h_usd":436749,"open_interest_usd":504434,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":61.73,"volume_24h_usd":76433,"open_interest_usd":78295,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":357.24,"volume_24h_usd":12571,"open_interest_usd":1043859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.02,"volume_24h_usd":436982,"open_interest_usd":1471741,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.05,"volume_24h_usd":131258,"open_interest_usd":1139768,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.46,"volume_24h_usd":264590,"open_interest_usd":1591902,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"phemex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4392.9,"volume_24h_usd":588352,"open_interest_usd":1898475,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":126.98,"volume_24h_usd":7518788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.20072,"volume_24h_usd":5060314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.555,"volume_24h_usd":1418849,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1233,"volume_24h_usd":4399045,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.16,"volume_24h_usd":3570637,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":244.75,"volume_24h_usd":4561163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.39,"volume_24h_usd":16660475,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77290.03,"volume_24h_usd":259738920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.081582,"volume_24h_usd":13420250,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.864,"volume_24h_usd":1902205,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2390.32,"volume_24h_usd":174385994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.793,"volume_24h_usd":5026808,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.1097,"volume_24h_usd":7346182,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.496,"volume_24h_usd":6012564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.891,"volume_24h_usd":5279551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3187,"volume_24h_usd":37,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0979,"volume_24h_usd":1078393,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000343092,"volume_24h_usd":3958119,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.322,"volume_24h_usd":41661252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7452,"volume_24h_usd":10069053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.32534,"volume_24h_usd":10732468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.8122,"volume_24h_usd":20787532,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.1429,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1753,"volume_24h_usd":7205643,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3495,"volume_24h_usd":39215906,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2014545454545454,"volume_24h_usd":6088813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":77378.90909090909,"volume_24h_usd":83066585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08218181818181818,"volume_24h_usd":9907577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2392.727272727273,"volume_24h_usd":69253993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":100.5090909090909,"volume_24h_usd":39230383,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.000727272727273,"volume_24h_usd":391969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":48165236,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.350545454545454,"volume_24h_usd":113532908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":126.82,"volume_24h_usd":12964612,"open_interest_usd":17873263,"funding_rate_8h_pct":-0.009557,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.200513,"volume_24h_usd":20590143,"open_interest_usd":19023793,"funding_rate_8h_pct":-0.011799,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5857,"volume_24h_usd":8171578,"open_interest_usd":4775630,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.12337,"volume_24h_usd":7995116,"open_interest_usd":9290286,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.1765,"volume_24h_usd":27680125,"open_interest_usd":13109248,"funding_rate_8h_pct":0.002467,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":243.86,"volume_24h_usd":19769868,"open_interest_usd":20684349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":687.64,"volume_24h_usd":24032243,"open_interest_usd":38220819,"funding_rate_8h_pct":0.009027,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77272.1,"volume_24h_usd":8384569119,"open_interest_usd":1591975181,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.081564,"volume_24h_usd":96980436,"open_interest_usd":57417003,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8635,"volume_24h_usd":4182835,"open_interest_usd":6652450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1488,"volume_24h_usd":13729725,"open_interest_usd":18155259,"funding_rate_8h_pct":0.002142,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2395.93,"volume_24h_usd":5782574271,"open_interest_usd":1082090733,"funding_rate_8h_pct":0.028122,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8002,"volume_24h_usd":12787520,"open_interest_usd":12156860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07446,"volume_24h_usd":6594678,"open_interest_usd":6676492,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":82.096,"volume_24h_usd":73207323,"open_interest_usd":90801717,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.0865,"volume_24h_usd":37239488,"open_interest_usd":25294084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.71,"volume_24h_usd":20426530,"open_interest_usd":18904892,"funding_rate_8h_pct":0.048926,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.89,"volume_24h_usd":21644478,"open_interest_usd":17898404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3471,"volume_24h_usd":3947880,"open_interest_usd":10017306,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0986,"volume_24h_usd":2939474,"open_interest_usd":4019171,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003415,"volume_24h_usd":5499291,"open_interest_usd":4931154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.3542,"volume_24h_usd":561469847,"open_interest_usd":224341331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7441,"volume_24h_usd":48213383,"open_interest_usd":22360897,"funding_rate_8h_pct":-0.003878,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":217.03,"volume_24h_usd":15120664,"open_interest_usd":15316974,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.324729,"volume_24h_usd":19584010,"open_interest_usd":22062776,"funding_rate_8h_pct":-0.020487,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.8299,"volume_24h_usd":47489971,"open_interest_usd":33001047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.1989,"volume_24h_usd":7420450,"open_interest_usd":4016170,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1755,"volume_24h_usd":5343152,"open_interest_usd":7380455,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.34881,"volume_24h_usd":413874321,"open_interest_usd":94617739,"funding_rate_8h_pct":-0.005965,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":127.0459,"volume_24h_usd":12863547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.200751,"volume_24h_usd":13771135,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5849,"volume_24h_usd":3746375,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1242,"volume_24h_usd":4234893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.1903,"volume_24h_usd":3572566,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":244.56,"volume_24h_usd":1404501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":688.25,"volume_24h_usd":3871876,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":77306.4,"volume_24h_usd":291076035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0816387,"volume_24h_usd":7938157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8673,"volume_24h_usd":5625154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1492,"volume_24h_usd":10917030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2391.53,"volume_24h_usd":136496109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7999,"volume_24h_usd":4438703,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07458,"volume_24h_usd":629511,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.1039,"volume_24h_usd":12627157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":49.64,"volume_24h_usd":8572454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.8862,"volume_24h_usd":9737740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3482,"volume_24h_usd":4392190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0989,"volume_24h_usd":2210995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.000003428,"volume_24h_usd":7017710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":100.3669,"volume_24h_usd":70585191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7455,"volume_24h_usd":12906734,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":217,"volume_24h_usd":5709404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.325222,"volume_24h_usd":18806711,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":5.8401,"volume_24h_usd":13990075,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1.0004,"volume_24h_usd":12148523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.199,"volume_24h_usd":1743589,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.17541,"volume_24h_usd":3358139,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.35032,"volume_24h_usd":46024164,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":103.23,"volume_24h_usd":1442991,"open_interest_usd":3134705,"funding_rate_8h_pct":-0.02909,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":324.98,"volume_24h_usd":3703587,"open_interest_usd":5052656,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.81,"volume_24h_usd":168114,"open_interest_usd":284442,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":275.55,"volume_24h_usd":551199,"open_interest_usd":232873,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":439.7,"volume_24h_usd":2463251,"open_interest_usd":2000499,"funding_rate_8h_pct":-0.01192,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":457.43,"volume_24h_usd":2017446,"open_interest_usd":2343597,"funding_rate_8h_pct":0.02229,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":256.7,"volume_24h_usd":3405005,"open_interest_usd":3021734,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":235.82,"volume_24h_usd":2679379,"open_interest_usd":3001675,"funding_rate_8h_pct":-0.04176,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1681.78,"volume_24h_usd":1369282,"open_interest_usd":483310,"funding_rate_8h_pct":-0.01617,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.68,"volume_24h_usd":599553,"open_interest_usd":646421,"funding_rate_8h_pct":-0.02333,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":363.88,"volume_24h_usd":3504766,"open_interest_usd":4601470,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":57.09,"volume_24h_usd":1153850,"open_interest_usd":2133625,"funding_rate_8h_pct":-0.01858,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.19,"volume_24h_usd":1619069,"open_interest_usd":3509092,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.65,"volume_24h_usd":263233,"open_interest_usd":211307,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":217.11,"volume_24h_usd":1103029,"open_interest_usd":2019507,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":23,"volume_24h_usd":2207027,"open_interest_usd":3477917,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.4,"volume_24h_usd":476451,"open_interest_usd":1199065,"funding_rate_8h_pct":-0.11552,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.18,"volume_24h_usd":22454206,"open_interest_usd":56018576,"funding_rate_8h_pct":-0.01155,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":790.24,"volume_24h_usd":292439,"open_interest_usd":132665,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":184.31,"volume_24h_usd":3503360,"open_interest_usd":2853991,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":361.43,"volume_24h_usd":106504,"open_interest_usd":96679,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.46,"volume_24h_usd":33297390,"open_interest_usd":69364459,"funding_rate_8h_pct":0.01532,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":269.8,"volume_24h_usd":4043876,"open_interest_usd":1808594,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":175.56,"volume_24h_usd":4407557,"open_interest_usd":3051977,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":927.89,"volume_24h_usd":754492,"open_interest_usd":188065,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":88.96,"volume_24h_usd":11598328,"open_interest_usd":18357047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.18,"volume_24h_usd":3055410,"open_interest_usd":1168538,"funding_rate_8h_pct":-0.01015,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":81.14,"volume_24h_usd":788509,"open_interest_usd":1215544,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.11,"volume_24h_usd":174453,"open_interest_usd":174809,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":486.13,"volume_24h_usd":3070879,"open_interest_usd":2710034,"funding_rate_8h_pct":-0.02087,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.34,"volume_24h_usd":171547,"open_interest_usd":65515,"funding_rate_8h_pct":-0.03018,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":56.32,"volume_24h_usd":8391865,"open_interest_usd":9827752,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.6,"volume_24h_usd":326814,"open_interest_usd":364857,"funding_rate_8h_pct":0.0191,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.83,"volume_24h_usd":362398,"open_interest_usd":114030,"funding_rate_8h_pct":0.01757,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":179.44,"volume_24h_usd":6367519,"open_interest_usd":6098258,"funding_rate_8h_pct":-0.04015,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.19,"volume_24h_usd":110213,"open_interest_usd":63065,"funding_rate_8h_pct":-0.01222,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.6,"volume_24h_usd":218318,"open_interest_usd":342227,"funding_rate_8h_pct":-0.0482,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":144,"volume_24h_usd":7609445,"open_interest_usd":1825824,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.06,"volume_24h_usd":131618,"open_interest_usd":205736,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.6,"volume_24h_usd":12136863,"open_interest_usd":14896737,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":28.83,"volume_24h_usd":152970,"open_interest_usd":241403,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":109.13,"volume_24h_usd":4417293,"open_interest_usd":3332773,"funding_rate_8h_pct":-0.02138,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":49.18,"volume_24h_usd":1007992,"open_interest_usd":375693,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":280.93,"volume_24h_usd":571389,"open_interest_usd":214931,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":232.07,"volume_24h_usd":634251,"open_interest_usd":749651,"funding_rate_8h_pct":0.05941,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":90.3,"volume_24h_usd":7933234,"open_interest_usd":14375983,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":39.28,"volume_24h_usd":604787,"open_interest_usd":883863,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.93,"volume_24h_usd":203411,"open_interest_usd":202382,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":870.56,"volume_24h_usd":5005720,"open_interest_usd":2990435,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1163.17,"volume_24h_usd":421010,"open_interest_usd":414961,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":288.81,"volume_24h_usd":365967,"open_interest_usd":135264,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":598.26,"volume_24h_usd":6982574,"open_interest_usd":5326817,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":206.77,"volume_24h_usd":6265111,"open_interest_usd":9473238,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":498.21,"volume_24h_usd":2647726,"open_interest_usd":4576014,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":123.49,"volume_24h_usd":6053798,"open_interest_usd":10874245,"funding_rate_8h_pct":-0.01148,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":955.25,"volume_24h_usd":22259601,"open_interest_usd":25286346,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.78,"volume_24h_usd":434947,"open_interest_usd":1285692,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":3.01,"volume_24h_usd":1899043,"open_interest_usd":3110526,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":203.83,"volume_24h_usd":3425078,"open_interest_usd":4541259,"funding_rate_8h_pct":-0.01656,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.58,"volume_24h_usd":401374,"open_interest_usd":439279,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.84,"volume_24h_usd":1349403,"open_interest_usd":1558541,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.08,"volume_24h_usd":295347,"open_interest_usd":295592,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":225.66,"volume_24h_usd":9210883,"open_interest_usd":18970677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.57,"volume_24h_usd":230630,"open_interest_usd":214343,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":146.42,"volume_24h_usd":2837115,"open_interest_usd":2738492,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":170.15,"volume_24h_usd":2830709,"open_interest_usd":1869651,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":170.12,"volume_24h_usd":3017453,"open_interest_usd":2050453,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.29,"volume_24h_usd":137250,"open_interest_usd":336758,"funding_rate_8h_pct":-0.01978,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":710.15,"volume_24h_usd":11265734,"open_interest_usd":15606647,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.57,"volume_24h_usd":71581,"open_interest_usd":77677,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.14,"volume_24h_usd":1523724,"open_interest_usd":2376678,"funding_rate_8h_pct":-0.02163,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":187.26,"volume_24h_usd":4033937,"open_interest_usd":5499055,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1214.88,"volume_24h_usd":34491843,"open_interest_usd":61004118,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1545.5,"volume_24h_usd":42828445,"open_interest_usd":70627341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.8,"volume_24h_usd":49696,"open_interest_usd":87271,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.67,"volume_24h_usd":17352158,"open_interest_usd":31448629,"funding_rate_8h_pct":0.0105,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":140.51,"volume_24h_usd":12955562,"open_interest_usd":24033097,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":766.18,"volume_24h_usd":8130701,"open_interest_usd":7121980,"funding_rate_8h_pct":0.01376,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":39.7,"volume_24h_usd":594051,"open_interest_usd":956326,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":805.99,"volume_24h_usd":1069945,"open_interest_usd":302778,"funding_rate_8h_pct":0.04239,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":69.78,"volume_24h_usd":2567531,"open_interest_usd":2408134,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":357.05,"volume_24h_usd":10166019,"open_interest_usd":10044648,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.11,"volume_24h_usd":1850073,"open_interest_usd":2517424,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":55.06,"volume_24h_usd":210572,"open_interest_usd":128351,"funding_rate_8h_pct":-0.06620000000000001,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.86,"volume_24h_usd":426687,"open_interest_usd":511204,"funding_rate_8h_pct":-0.01305,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":18.04,"volume_24h_usd":272803,"open_interest_usd":313725,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":447.28,"volume_24h_usd":2997967,"open_interest_usd":1442438,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":65.47,"volume_24h_usd":48270895,"open_interest_usd":45885233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4393.01,"volume_24h_usd":329490429,"open_interest_usd":120588397,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":65.28,"volume_24h_usd":182953,"open_interest_usd":177363,"funding_rate_8h_pct":-0.01263,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1352.63,"volume_24h_usd":1145286,"open_interest_usd":870332,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"whitebit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1768.28,"volume_24h_usd":1669712,"open_interest_usd":965159,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":127,"volume_24h_usd":9273,"open_interest_usd":101342,"funding_rate_8h_pct":0.005053,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2006,"volume_24h_usd":186,"open_interest_usd":14079,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.585,"volume_24h_usd":9,"open_interest_usd":1388,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1238,"volume_24h_usd":327,"open_interest_usd":12090,"funding_rate_8h_pct":0.00594,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.19,"volume_24h_usd":158,"open_interest_usd":32289,"funding_rate_8h_pct":0.009599,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":244.4,"volume_24h_usd":102,"open_interest_usd":1148,"funding_rate_8h_pct":0.000652,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":688.7,"volume_24h_usd":1387,"open_interest_usd":14492,"funding_rate_8h_pct":0.004726,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":77268,"volume_24h_usd":6650316,"open_interest_usd":16766407,"funding_rate_8h_pct":0.007145,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08161,"volume_24h_usd":15296,"open_interest_usd":68349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.866,"volume_24h_usd":1,"open_interest_usd":6137,"funding_rate_8h_pct":-0.003212,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.149,"volume_24h_usd":48562,"open_interest_usd":30819,"funding_rate_8h_pct":0.003607,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2390.3,"volume_24h_usd":8002367,"open_interest_usd":2214348,"funding_rate_8h_pct":0.008883,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.799,"volume_24h_usd":309,"open_interest_usd":4971,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07455,"volume_24h_usd":16951,"open_interest_usd":19986,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":81.867,"volume_24h_usd":127263,"open_interest_usd":292399,"funding_rate_8h_pct":-0.003478,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.101,"volume_24h_usd":3724,"open_interest_usd":22615,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":49.62,"volume_24h_usd":2793,"open_interest_usd":32729,"funding_rate_8h_pct":0.004097,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.886,"volume_24h_usd":9801,"open_interest_usd":42979,"funding_rate_8h_pct":0.006662,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3478,"volume_24h_usd":33205,"open_interest_usd":43727,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0988,"volume_24h_usd":1093,"open_interest_usd":3550,"funding_rate_8h_pct":0.003258,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":100.36,"volume_24h_usd":813418,"open_interest_usd":220224,"funding_rate_8h_pct":0.001427,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.745,"volume_24h_usd":93719,"open_interest_usd":22410,"funding_rate_8h_pct":0.00618,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":217,"volume_24h_usd":127578,"open_interest_usd":97427,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3251,"volume_24h_usd":1,"open_interest_usd":5823,"funding_rate_8h_pct":-0.050442,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":5.838,"volume_24h_usd":5037,"open_interest_usd":2864,"funding_rate_8h_pct":0.008605,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1753,"volume_24h_usd":0,"open_interest_usd":445,"funding_rate_8h_pct":0.009055,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3497,"volume_24h_usd":2709,"open_interest_usd":73981,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":110.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.017397,"source":"bykaranteli.com"},{"date":"2026-09-02","venue":"woo","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1546.79,"volume_24h_usd":0,"open_interest_usd":742,"funding_rate_8h_pct":0.000562,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.64,"volume_24h_usd":364550,"open_interest_usd":866802,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2211,"volume_24h_usd":1229729,"open_interest_usd":807722,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.602,"volume_24h_usd":277431,"open_interest_usd":79243,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14006,"volume_24h_usd":1190219,"open_interest_usd":492635,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.517,"volume_24h_usd":400803,"open_interest_usd":1677494,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.63,"volume_24h_usd":288543,"open_interest_usd":230338,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.35,"volume_24h_usd":20411330,"open_interest_usd":5305428,"funding_rate_8h_pct":0.006479,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81218.7,"volume_24h_usd":1199724400,"open_interest_usd":505250243,"funding_rate_8h_pct":0.00778,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08764,"volume_24h_usd":21389898,"open_interest_usd":4128856,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.888,"volume_24h_usd":137440,"open_interest_usd":687934,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16837,"volume_24h_usd":1259143,"open_interest_usd":635343,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.57,"volume_24h_usd":679986813,"open_interest_usd":287469022,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.794,"volume_24h_usd":94944,"open_interest_usd":286454,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07932,"volume_24h_usd":20232,"open_interest_usd":30944,"funding_rate_8h_pct":0.000548,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.474,"volume_24h_usd":39632603,"open_interest_usd":8011732,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.841,"volume_24h_usd":522459,"open_interest_usd":1439364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.48,"volume_24h_usd":421998,"open_interest_usd":1538149,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.956,"volume_24h_usd":2076114,"open_interest_usd":1861889,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.363,"volume_24h_usd":180302,"open_interest_usd":283017,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10112,"volume_24h_usd":77286,"open_interest_usd":68777,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003708,"volume_24h_usd":1966469,"open_interest_usd":524014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.78,"volume_24h_usd":133016962,"open_interest_usd":163209721,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7832,"volume_24h_usd":1477814,"open_interest_usd":918943,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.61,"volume_24h_usd":954980,"open_interest_usd":774468,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33049,"volume_24h_usd":240582,"open_interest_usd":1158521,"funding_rate_8h_pct":-0.025207,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.338,"volume_24h_usd":4070828,"open_interest_usd":494161,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2145,"volume_24h_usd":71646,"open_interest_usd":21683,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18421,"volume_24h_usd":77860,"open_interest_usd":266753,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4495,"volume_24h_usd":71553268,"open_interest_usd":36434587,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.96,"volume_24h_usd":71674,"open_interest_usd":28599,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":327.88,"volume_24h_usd":105907,"open_interest_usd":208201,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":286.26,"volume_24h_usd":2129,"open_interest_usd":6899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.58,"volume_24h_usd":3866,"open_interest_usd":9168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.39,"volume_24h_usd":32109,"open_interest_usd":110969,"funding_rate_8h_pct":0.023284,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.2,"volume_24h_usd":35204,"open_interest_usd":178493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1950.09,"volume_24h_usd":18402,"open_interest_usd":58659,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":243.35,"volume_24h_usd":26818,"open_interest_usd":5646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1644.72,"volume_24h_usd":10679,"open_interest_usd":26283,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.11,"volume_24h_usd":27577,"open_interest_usd":68469,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.02,"volume_24h_usd":27754,"open_interest_usd":166868,"funding_rate_8h_pct":0.036368,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.18,"volume_24h_usd":68156,"open_interest_usd":63520,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.24,"volume_24h_usd":15473,"open_interest_usd":104824,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.639,"volume_24h_usd":2464,"open_interest_usd":12206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":233.58,"volume_24h_usd":186242,"open_interest_usd":205492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.27,"volume_24h_usd":79522,"open_interest_usd":39780,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":507.19,"volume_24h_usd":1186,"open_interest_usd":29823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.76,"volume_24h_usd":9881,"open_interest_usd":6880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.77,"volume_24h_usd":3030044,"open_interest_usd":1050966,"funding_rate_8h_pct":-0.00791,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.001896,"volume_24h_usd":432,"open_interest_usd":687,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.37,"volume_24h_usd":130046,"open_interest_usd":89157,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.7,"volume_24h_usd":12764045,"open_interest_usd":2982615,"funding_rate_8h_pct":-0.024393,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.54,"volume_24h_usd":39498,"open_interest_usd":48406,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":192.86,"volume_24h_usd":322507,"open_interest_usd":655439,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":928.36,"volume_24h_usd":520,"open_interest_usd":95751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.66,"volume_24h_usd":2639392,"open_interest_usd":968568,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":165.71,"volume_24h_usd":18340,"open_interest_usd":65043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":267.14,"volume_24h_usd":18352,"open_interest_usd":15668,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.88,"volume_24h_usd":7172,"open_interest_usd":12657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.66,"volume_24h_usd":38716,"open_interest_usd":33442,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.25,"volume_24h_usd":3466,"open_interest_usd":3592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.348,"volume_24h_usd":71490,"open_interest_usd":172468,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":513.2,"volume_24h_usd":350383,"open_interest_usd":193158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":106.95,"volume_24h_usd":4688,"open_interest_usd":2106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.49,"volume_24h_usd":2437,"open_interest_usd":10890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.85,"volume_24h_usd":60440,"open_interest_usd":301101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.8,"volume_24h_usd":1051,"open_interest_usd":7020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.97,"volume_24h_usd":274,"open_interest_usd":13791,"funding_rate_8h_pct":0.024198,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.7,"volume_24h_usd":6286,"open_interest_usd":5241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.36,"volume_24h_usd":49659,"open_interest_usd":284937,"funding_rate_8h_pct":0.084413,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.25,"volume_24h_usd":8386,"open_interest_usd":2020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.38,"volume_24h_usd":8354,"open_interest_usd":12529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":145.99,"volume_24h_usd":6253,"open_interest_usd":38517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.32,"volume_24h_usd":83942,"open_interest_usd":25588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":345,"volume_24h_usd":123628,"open_interest_usd":412927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":314.74,"volume_24h_usd":2142,"open_interest_usd":2653,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.66,"volume_24h_usd":15847,"open_interest_usd":7497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":123.55,"volume_24h_usd":186457,"open_interest_usd":72760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":54.02,"volume_24h_usd":147899,"open_interest_usd":2299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":285.08,"volume_24h_usd":3519,"open_interest_usd":12535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.95,"volume_24h_usd":5278,"open_interest_usd":17842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.39,"volume_24h_usd":255860,"open_interest_usd":289706,"funding_rate_8h_pct":0.008263999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.58,"volume_24h_usd":104918,"open_interest_usd":78468,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.09,"volume_24h_usd":2185,"open_interest_usd":6044,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":360.92,"volume_24h_usd":7317,"open_interest_usd":5782,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.6,"volume_24h_usd":388760,"open_interest_usd":94988,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.41,"volume_24h_usd":10212,"open_interest_usd":6801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.253,"volume_24h_usd":3790,"open_interest_usd":34655,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":849.33,"volume_24h_usd":239623,"open_interest_usd":212069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1151.4,"volume_24h_usd":5505,"open_interest_usd":35797,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.253,"volume_24h_usd":14542,"open_interest_usd":3721,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":9.96,"volume_24h_usd":5689,"open_interest_usd":919,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":614.1,"volume_24h_usd":236124,"open_interest_usd":241040,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.54,"volume_24h_usd":55463,"open_interest_usd":61252,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":147.718,"volume_24h_usd":137716,"open_interest_usd":34572,"funding_rate_8h_pct":0.01037,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.93,"volume_24h_usd":178965,"open_interest_usd":359119,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":511.06,"volume_24h_usd":108837,"open_interest_usd":181462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.75,"volume_24h_usd":1523466,"open_interest_usd":1065012,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":953.97,"volume_24h_usd":1012473,"open_interest_usd":444445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.39,"volume_24h_usd":74530,"open_interest_usd":7112,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.927,"volume_24h_usd":363894,"open_interest_usd":184102,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.45,"volume_24h_usd":209124,"open_interest_usd":95384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":83.25,"volume_24h_usd":8512,"open_interest_usd":8563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.78,"volume_24h_usd":4402,"open_interest_usd":77768,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.06,"volume_24h_usd":3051,"open_interest_usd":41149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.93,"volume_24h_usd":1723022,"open_interest_usd":1010462,"funding_rate_8h_pct":0.019106,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.51,"volume_24h_usd":4200,"open_interest_usd":5871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.764,"volume_24h_usd":1044,"open_interest_usd":1548,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1386.12,"volume_24h_usd":187208,"open_interest_usd":161095,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":153.52,"volume_24h_usd":9478,"open_interest_usd":240904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.93,"volume_24h_usd":3678,"open_interest_usd":5471,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.07,"volume_24h_usd":858,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":181.17,"volume_24h_usd":173006,"open_interest_usd":123752,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.61,"volume_24h_usd":10364,"open_interest_usd":16904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":166.51,"volume_24h_usd":12658,"open_interest_usd":16085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.99,"volume_24h_usd":8938,"open_interest_usd":29092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.45,"volume_24h_usd":261873,"open_interest_usd":1022868,"funding_rate_8h_pct":0.009226999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.91,"volume_24h_usd":16328,"open_interest_usd":16089,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.53,"volume_24h_usd":25068,"open_interest_usd":57829,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.63,"volume_24h_usd":613093,"open_interest_usd":124350,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.6,"volume_24h_usd":1242392,"open_interest_usd":119426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1191.45,"volume_24h_usd":6306922,"open_interest_usd":700556,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1550.16,"volume_24h_usd":8949534,"open_interest_usd":486456,"funding_rate_8h_pct":0.010685,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.93,"volume_24h_usd":247955,"open_interest_usd":36435,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.53,"volume_24h_usd":1612762,"open_interest_usd":233473,"funding_rate_8h_pct":0.001765,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.7,"volume_24h_usd":5968539,"open_interest_usd":1584883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.6,"volume_24h_usd":942186,"open_interest_usd":753470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.94,"volume_24h_usd":4228,"open_interest_usd":138870,"funding_rate_8h_pct":0.009539,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":790.11,"volume_24h_usd":1055,"open_interest_usd":14111,"funding_rate_8h_pct":0.007795,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.11,"volume_24h_usd":19115,"open_interest_usd":40362,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.74,"volume_24h_usd":242444,"open_interest_usd":57003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":375.14,"volume_24h_usd":1442970,"open_interest_usd":950762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.69,"volume_24h_usd":7251,"open_interest_usd":95447,"funding_rate_8h_pct":0.010989,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.95,"volume_24h_usd":2053,"open_interest_usd":87863,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":83.176,"volume_24h_usd":329268,"open_interest_usd":305669,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":56.79,"volume_24h_usd":1201,"open_interest_usd":19864,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.72,"volume_24h_usd":6486,"open_interest_usd":13659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.53,"volume_24h_usd":2906,"open_interest_usd":94711,"funding_rate_8h_pct":0.006033,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":379.38,"volume_24h_usd":159,"open_interest_usd":12649,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.89,"volume_24h_usd":53378,"open_interest_usd":23085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":108.37,"volume_24h_usd":24565,"open_interest_usd":11145,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.03,"volume_24h_usd":4838161,"open_interest_usd":2947863,"funding_rate_8h_pct":0.010782,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4480.13,"volume_24h_usd":11878113,"open_interest_usd":2563109,"funding_rate_8h_pct":0.010151,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.62,"volume_24h_usd":1071,"open_interest_usd":4863,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1422.6,"volume_24h_usd":36800,"open_interest_usd":35835,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.02,"volume_24h_usd":64517,"open_interest_usd":14676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.09,"volume_24h_usd":50607,"open_interest_usd":23925,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"aster","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":97.44,"volume_24h_usd":5894,"open_interest_usd":5318,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.75,"volume_24h_usd":259015,"open_interest_usd":388541,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2212,"volume_24h_usd":399261,"open_interest_usd":191415,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6027,"volume_24h_usd":614275,"open_interest_usd":113968,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.14069,"volume_24h_usd":1991268,"open_interest_usd":202398,"funding_rate_8h_pct":0.009259441659519523,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.511,"volume_24h_usd":134057,"open_interest_usd":196337,"funding_rate_8h_pct":0.005005581637299478,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":725.17,"volume_24h_usd":1433194,"open_interest_usd":1511264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":81266.3,"volume_24h_usd":44575036,"open_interest_usd":43483063,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.0879,"volume_24h_usd":398637,"open_interest_usd":243384,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.886,"volume_24h_usd":65634,"open_interest_usd":126606,"funding_rate_8h_pct":-0.01171344247482008,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16815,"volume_24h_usd":269930,"open_interest_usd":318191,"funding_rate_8h_pct":-0.02492360070785815,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2507.03,"volume_24h_usd":12639334,"open_interest_usd":11528087,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07925,"volume_24h_usd":49203,"open_interest_usd":28233,"funding_rate_8h_pct":0.00927681125490373,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":87.207,"volume_24h_usd":10897434,"open_interest_usd":13455548,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.817,"volume_24h_usd":292366,"open_interest_usd":209756,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.489,"volume_24h_usd":271717,"open_interest_usd":404625,"funding_rate_8h_pct":0.01862810349517609,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.9565,"volume_24h_usd":604160,"open_interest_usd":454796,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.36279,"volume_24h_usd":101622,"open_interest_usd":138625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10111,"volume_24h_usd":87254,"open_interest_usd":215282,"funding_rate_8h_pct":-0.05525234064464724,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003707,"volume_24h_usd":131180,"open_interest_usd":59162,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.86,"volume_24h_usd":15308150,"open_interest_usd":21386641,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7836,"volume_24h_usd":607296,"open_interest_usd":564226,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":226.56,"volume_24h_usd":74250,"open_interest_usd":127585,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33035,"volume_24h_usd":30497,"open_interest_usd":60472,"funding_rate_8h_pct":-0.08249171738799982,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.3145,"volume_24h_usd":770884,"open_interest_usd":417804,"funding_rate_8h_pct":-0.003664219278237234,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21377,"volume_24h_usd":55955,"open_interest_usd":90235,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18379,"volume_24h_usd":98252,"open_interest_usd":97175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4495,"volume_24h_usd":1545287,"open_interest_usd":1543977,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":132.11,"volume_24h_usd":1072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.6033,"volume_24h_usd":34990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":724.77,"volume_24h_usd":69436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":81300.5,"volume_24h_usd":3532445,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08789,"volume_24h_usd":14512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.16872,"volume_24h_usd":243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2508.17,"volume_24h_usd":1497125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":87.332,"volume_24h_usd":442888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.729,"volume_24h_usd":32,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.36707,"volume_24h_usd":414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000003783,"volume_24h_usd":864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":104,"volume_24h_usd":1362262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.784,"volume_24h_usd":102782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33058,"volume_24h_usd":2175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":6.3247,"volume_24h_usd":3429,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1.0002,"volume_24h_usd":8359604,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.214,"volume_24h_usd":839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.4501,"volume_24h_usd":151738,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.62,"volume_24h_usd":124898612,"open_interest_usd":57626613,"funding_rate_8h_pct":0.003305,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":253087924,"open_interest_usd":88941068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6026,"volume_24h_usd":66928256,"open_interest_usd":20228117,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14078,"volume_24h_usd":394457826,"open_interest_usd":42776988,"funding_rate_8h_pct":-0.002264,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.513,"volume_24h_usd":98137915,"open_interest_usd":67258562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.37,"volume_24h_usd":90616694,"open_interest_usd":94027724,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.38,"volume_24h_usd":493375366,"open_interest_usd":463397479,"funding_rate_8h_pct":0.00991,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81219.6,"volume_24h_usd":19123629838,"open_interest_usd":9155478841,"funding_rate_8h_pct":0.008532,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08765,"volume_24h_usd":632889804,"open_interest_usd":253106878,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8871,"volume_24h_usd":48113975,"open_interest_usd":30629051,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16829,"volume_24h_usd":395637378,"open_interest_usd":101278601,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.57,"volume_24h_usd":11193327358,"open_interest_usd":5788491607,"funding_rate_8h_pct":0.009551,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7908,"volume_24h_usd":148692299,"open_interest_usd":44938801,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07916,"volume_24h_usd":35711962,"open_interest_usd":29231591,"funding_rate_8h_pct":0.007807000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.304,"volume_24h_usd":1027818417,"open_interest_usd":402652336,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.823,"volume_24h_usd":171140341,"open_interest_usd":114430445,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.42,"volume_24h_usd":72693336,"open_interest_usd":65182675,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":144974764,"open_interest_usd":74447854,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3625,"volume_24h_usd":69690762,"open_interest_usd":44911724,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1011,"volume_24h_usd":44922988,"open_interest_usd":16135894,"funding_rate_8h_pct":0.000388,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0037053,"volume_24h_usd":299846769,"open_interest_usd":68988901,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.79,"volume_24h_usd":2294429407,"open_interest_usd":882235466,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7821,"volume_24h_usd":340951607,"open_interest_usd":99593895,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.51,"volume_24h_usd":106720862,"open_interest_usd":65855530,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33042,"volume_24h_usd":54752421,"open_interest_usd":92303489,"funding_rate_8h_pct":-0.035303,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.33,"volume_24h_usd":482629834,"open_interest_usd":146869046,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2139,"volume_24h_usd":25214315,"open_interest_usd":18113324,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18408,"volume_24h_usd":62011022,"open_interest_usd":33171198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4496,"volume_24h_usd":1604244895,"open_interest_usd":462501011,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":48891806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":724.95,"volume_24h_usd":118727175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81250.68,"volume_24h_usd":1578664518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08766,"volume_24h_usd":99420470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.76,"volume_24h_usd":862670680,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9993,"volume_24h_usd":25271671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.825,"volume_24h_usd":34404784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.85,"volume_24h_usd":293405974,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99985,"volume_24h_usd":3490087525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4498,"volume_24h_usd":301151144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22118,"volume_24h_usd":261685,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":81278.96,"volume_24h_usd":2327016,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08778,"volume_24h_usd":434262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2508.2,"volume_24h_usd":1530154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.97,"volume_24h_usd":515448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99988,"volume_24h_usd":118503,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00001,"volume_24h_usd":2325380,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4503,"volume_24h_usd":2074610,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.6,"volume_24h_usd":38725414,"open_interest_usd":33023002,"funding_rate_8h_pct":0.0093,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":16679837,"open_interest_usd":7897366,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6027,"volume_24h_usd":4823612,"open_interest_usd":4094421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14072,"volume_24h_usd":41361526,"open_interest_usd":10810040,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.514,"volume_24h_usd":16695473,"open_interest_usd":12100931,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.33,"volume_24h_usd":7953274,"open_interest_usd":6768794,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.08,"volume_24h_usd":22599333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81212.3,"volume_24h_usd":1740137854,"open_interest_usd":1479242002,"funding_rate_8h_pct":0.0005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08766,"volume_24h_usd":18966971,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":4616107,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16826,"volume_24h_usd":30085569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.44,"volume_24h_usd":706662986,"open_interest_usd":597390674,"funding_rate_8h_pct":0.0075,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7906,"volume_24h_usd":3644290,"open_interest_usd":3078708,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07915,"volume_24h_usd":3569641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.422,"volume_24h_usd":41482810,"open_interest_usd":34974805,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.822,"volume_24h_usd":11841214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.41,"volume_24h_usd":12222452,"open_interest_usd":10392789,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":9238634,"open_interest_usd":7857573,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3622,"volume_24h_usd":9587313,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10112,"volume_24h_usd":4416025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0037038,"volume_24h_usd":24726942,"open_interest_usd":21056687,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.789,"volume_24h_usd":324938286,"open_interest_usd":275163157,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.782,"volume_24h_usd":11399423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.52,"volume_24h_usd":17871788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33046,"volume_24h_usd":4304767,"open_interest_usd":3661004,"funding_rate_8h_pct":-0.02,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.333,"volume_24h_usd":38141314,"open_interest_usd":32383504,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2136,"volume_24h_usd":3828198,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18404,"volume_24h_usd":5887213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4494,"volume_24h_usd":99895287,"open_interest_usd":84768012,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bingx","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.001913,"volume_24h_usd":1255989,"open_interest_usd":1069665,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2202807512338953,"volume_24h_usd":386072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.1400551246714954,"volume_24h_usd":251825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.492705595795141,"volume_24h_usd":81307,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":723.2228703288251,"volume_24h_usd":104967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":81119.53720915326,"volume_24h_usd":12050413,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9999487212358183,"volume_24h_usd":89689,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08753926030382668,"volume_24h_usd":2043499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8851227485417602,"volume_24h_usd":17483,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2501.762707518749,"volume_24h_usd":6028813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.806768796872,"volume_24h_usd":202425,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":51.35824626626498,"volume_24h_usd":80886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.1011473623485674,"volume_24h_usd":28591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":103.710018588552,"volume_24h_usd":1239561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7815332350490354,"volume_24h_usd":341546,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.3300038459073136,"volume_24h_usd":146781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1836677136081021,"volume_24h_usd":345664,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.446734183706173,"volume_24h_usd":18162865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.645,"volume_24h_usd":261704,"open_interest_usd":757348,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221125,"volume_24h_usd":645468,"open_interest_usd":352135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.602905,"volume_24h_usd":101248,"open_interest_usd":61400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.140855,"volume_24h_usd":26134,"open_interest_usd":11707,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.51655,"volume_24h_usd":179920,"open_interest_usd":357484,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.265,"volume_24h_usd":6206,"open_interest_usd":329662,"funding_rate_8h_pct":0.011495,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81305.343956455,"volume_24h_usd":39258048,"open_interest_usd":716774652,"funding_rate_8h_pct":0.003036,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08767584,"volume_24h_usd":123899,"open_interest_usd":605491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.88772,"volume_24h_usd":564936,"open_interest_usd":97208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.168585,"volume_24h_usd":1801,"open_interest_usd":6760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2508.09812191,"volume_24h_usd":7623941,"open_interest_usd":27934169,"funding_rate_8h_pct":0.007864000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.790705,"volume_24h_usd":66929,"open_interest_usd":111886,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0792235,"volume_24h_usd":1457,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.506,"volume_24h_usd":134467,"open_interest_usd":512365,"funding_rate_8h_pct":0.001216,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.8285,"volume_24h_usd":80822,"open_interest_usd":227121,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.4455,"volume_24h_usd":159932,"open_interest_usd":705891,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.95275,"volume_24h_usd":430567,"open_interest_usd":198041,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.362305,"volume_24h_usd":1325,"open_interest_usd":147005,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003705,"volume_24h_usd":21832,"open_interest_usd":366659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.86,"volume_24h_usd":1750538,"open_interest_usd":3467404,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7826,"volume_24h_usd":101237,"open_interest_usd":321227,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.66,"volume_24h_usd":18606,"open_interest_usd":64509,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.37205,"volume_24h_usd":34197,"open_interest_usd":70690,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.330595,"volume_24h_usd":155570,"open_interest_usd":423415,"funding_rate_8h_pct":-0.046473,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.33585,"volume_24h_usd":202442,"open_interest_usd":191481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.184035,"volume_24h_usd":24366,"open_interest_usd":35930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4508,"volume_24h_usd":1169054,"open_interest_usd":2688099,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22129,"volume_24h_usd":371171,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":81254,"volume_24h_usd":79920269,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087671,"volume_24h_usd":322008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.5,"volume_24h_usd":162943018,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.86,"volume_24h_usd":7966247,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99989,"volume_24h_usd":12983564,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1,"volume_24h_usd":97879613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4503,"volume_24h_usd":12415593,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.8005,"volume_24h_usd":743,"open_interest_usd":1343,"funding_rate_8h_pct":-0.193424,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1418.6,"volume_24h_usd":4,"open_interest_usd":14,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitfinex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1898.4,"volume_24h_usd":20,"open_interest_usd":19,"funding_rate_8h_pct":0.25,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":80990.98134734953,"volume_24h_usd":26565651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2503.685661175566,"volume_24h_usd":9122107,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.44715082366515,"volume_24h_usd":1990994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.62,"volume_24h_usd":8578116,"open_interest_usd":27025091,"funding_rate_8h_pct":0.0093,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":52473869,"open_interest_usd":53789193,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6028,"volume_24h_usd":11162494,"open_interest_usd":6708617,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1406,"volume_24h_usd":29469296,"open_interest_usd":13580035,"funding_rate_8h_pct":-0.0071,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.511,"volume_24h_usd":8053166,"open_interest_usd":21867444,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.39,"volume_24h_usd":12813532,"open_interest_usd":18437018,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":724.62,"volume_24h_usd":17147277,"open_interest_usd":65865545,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81218.8,"volume_24h_usd":4377793145,"open_interest_usd":2692253769,"funding_rate_8h_pct":0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08761,"volume_24h_usd":93190278,"open_interest_usd":112482666,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.888,"volume_24h_usd":5360946,"open_interest_usd":17359356,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16826,"volume_24h_usd":64462886,"open_interest_usd":39018793,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.69,"volume_24h_usd":2039553996,"open_interest_usd":1945745235,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7904,"volume_24h_usd":17567890,"open_interest_usd":9015399,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07916,"volume_24h_usd":3506655,"open_interest_usd":13454898,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.415,"volume_24h_usd":93763357,"open_interest_usd":202684535,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.821,"volume_24h_usd":19130249,"open_interest_usd":46015902,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.4,"volume_24h_usd":6045001,"open_interest_usd":23786440,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":16951951,"open_interest_usd":32537313,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3624,"volume_24h_usd":11330006,"open_interest_usd":19495729,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1011,"volume_24h_usd":2959111,"open_interest_usd":4436246,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000037059,"volume_24h_usd":36126635,"open_interest_usd":28402105,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.788,"volume_24h_usd":338024658,"open_interest_usd":445973144,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7818,"volume_24h_usd":102172236,"open_interest_usd":48784642,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.57,"volume_24h_usd":9296718,"open_interest_usd":23017182,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33044,"volume_24h_usd":3512546,"open_interest_usd":10480196,"funding_rate_8h_pct":-0.0271,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.331,"volume_24h_usd":42670882,"open_interest_usd":25136039,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.214,"volume_24h_usd":3665017,"open_interest_usd":6960978,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18399,"volume_24h_usd":7916131,"open_interest_usd":22103477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4495,"volume_24h_usd":562557210,"open_interest_usd":246705664,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":725,"volume_24h_usd":2335616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81250,"volume_24h_usd":405071297,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08767,"volume_24h_usd":9021061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.8,"volume_24h_usd":205440415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.86,"volume_24h_usd":78970986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":35457813,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.45,"volume_24h_usd":56210963,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.69,"volume_24h_usd":2742676,"open_interest_usd":3048194,"funding_rate_8h_pct":0.0616,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":328.01,"volume_24h_usd":3094536,"open_interest_usd":7460410,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.83,"volume_24h_usd":425602,"open_interest_usd":1003535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.54,"volume_24h_usd":65379,"open_interest_usd":271250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.43,"volume_24h_usd":2433250,"open_interest_usd":1489684,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.44,"volume_24h_usd":4725204,"open_interest_usd":2173214,"funding_rate_8h_pct":0.0267,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.49,"volume_24h_usd":2396517,"open_interest_usd":4272960,"funding_rate_8h_pct":0.0255,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1914.11,"volume_24h_usd":1621821,"open_interest_usd":17837017,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":312.92,"volume_24h_usd":370287,"open_interest_usd":749274,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":242.62,"volume_24h_usd":1348455,"open_interest_usd":2228838,"funding_rate_8h_pct":0.05550000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1648.43,"volume_24h_usd":260582,"open_interest_usd":1212552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.23,"volume_24h_usd":446876,"open_interest_usd":1163564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.59,"volume_24h_usd":9582816,"open_interest_usd":6224239,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.79,"volume_24h_usd":1673329,"open_interest_usd":1612658,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":111.82,"volume_24h_usd":742422,"open_interest_usd":2447411,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":235.41,"volume_24h_usd":3302945,"open_interest_usd":2011734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.934,"volume_24h_usd":23233,"open_interest_usd":176330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.198,"volume_24h_usd":753521,"open_interest_usd":1005908,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.4108,"volume_24h_usd":240787,"open_interest_usd":404298,"funding_rate_8h_pct":0.0398,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.93,"volume_24h_usd":60624,"open_interest_usd":465079,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":508.47,"volume_24h_usd":54376,"open_interest_usd":164927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":41.98,"volume_24h_usd":225952,"open_interest_usd":167691,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.41,"volume_24h_usd":70690,"open_interest_usd":1716823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.73,"volume_24h_usd":22821831,"open_interest_usd":33457628,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.001916,"volume_24h_usd":72744,"open_interest_usd":171743,"funding_rate_8h_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.2,"volume_24h_usd":4789416,"open_interest_usd":4738196,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":316.02,"volume_24h_usd":455862,"open_interest_usd":231276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.668,"volume_24h_usd":49433701,"open_interest_usd":47698599,"funding_rate_8h_pct":-0.0257,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.67,"volume_24h_usd":562375,"open_interest_usd":2794042,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":192.01,"volume_24h_usd":4321028,"open_interest_usd":6084726,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.682,"volume_24h_usd":757131,"open_interest_usd":2175051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":925.41,"volume_24h_usd":85053,"open_interest_usd":374282,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.54,"volume_24h_usd":21841792,"open_interest_usd":12447628,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":164.88,"volume_24h_usd":1617843,"open_interest_usd":1498908,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":264.33,"volume_24h_usd":648868,"open_interest_usd":868366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":214.45,"volume_24h_usd":163133,"open_interest_usd":397414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.47,"volume_24h_usd":1524781,"open_interest_usd":1770736,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.6,"volume_24h_usd":27997,"open_interest_usd":225805,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.355,"volume_24h_usd":820999,"open_interest_usd":998549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.72,"volume_24h_usd":718026,"open_interest_usd":81671,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":514.5,"volume_24h_usd":6904521,"open_interest_usd":3030601,"funding_rate_8h_pct":-0.0025,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.501,"volume_24h_usd":95484,"open_interest_usd":20236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.225,"volume_24h_usd":70659,"open_interest_usd":63532,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.87,"volume_24h_usd":22763070,"open_interest_usd":24152342,"funding_rate_8h_pct":0.0184,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.8,"volume_24h_usd":133371,"open_interest_usd":544097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.87,"volume_24h_usd":64227,"open_interest_usd":1351321,"funding_rate_8h_pct":0.0507,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.33,"volume_24h_usd":3125819,"open_interest_usd":4008617,"funding_rate_8h_pct":0.0378,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.034,"volume_24h_usd":13139,"open_interest_usd":49974,"funding_rate_8h_pct":0.0007,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":106.53,"volume_24h_usd":85814,"open_interest_usd":106108,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.164,"volume_24h_usd":645683,"open_interest_usd":289705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.697,"volume_24h_usd":126565,"open_interest_usd":258820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":101.61,"volume_24h_usd":334531,"open_interest_usd":388260,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":942.84,"volume_24h_usd":77895,"open_interest_usd":556690,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":146.1,"volume_24h_usd":1127331,"open_interest_usd":1755798,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.29,"volume_24h_usd":82109,"open_interest_usd":421848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":343.09,"volume_24h_usd":5754293,"open_interest_usd":24053982,"funding_rate_8h_pct":0.0123,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.4579,"volume_24h_usd":671491,"open_interest_usd":30672,"funding_rate_8h_pct":0.1994,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1037.22,"volume_24h_usd":23188,"open_interest_usd":90466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.34,"volume_24h_usd":281934,"open_interest_usd":51300,"funding_rate_8h_pct":0.1008,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":155.11,"volume_24h_usd":251745,"open_interest_usd":48137,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":123.88,"volume_24h_usd":3172616,"open_interest_usd":6308646,"funding_rate_8h_pct":0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.49,"volume_24h_usd":317354,"open_interest_usd":151000,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.86,"volume_24h_usd":1351717,"open_interest_usd":188324,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.21,"volume_24h_usd":292030,"open_interest_usd":699585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.57,"volume_24h_usd":11970368,"open_interest_usd":9532789,"funding_rate_8h_pct":0.0132,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":19.173,"volume_24h_usd":144245,"open_interest_usd":171757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.4,"volume_24h_usd":497555,"open_interest_usd":968312,"funding_rate_8h_pct":0.041,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.336,"volume_24h_usd":761226,"open_interest_usd":2492456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.2,"volume_24h_usd":63099,"open_interest_usd":706101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":362.13,"volume_24h_usd":12415,"open_interest_usd":220407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.84,"volume_24h_usd":97230,"open_interest_usd":268445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":89.03,"volume_24h_usd":83343,"open_interest_usd":277441,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.588,"volume_24h_usd":155603455,"open_interest_usd":46312011,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.627,"volume_24h_usd":18431,"open_interest_usd":499146,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.256,"volume_24h_usd":171841,"open_interest_usd":478061,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":149.24,"volume_24h_usd":111232,"open_interest_usd":125950,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":847.55,"volume_24h_usd":1779630,"open_interest_usd":2164304,"funding_rate_8h_pct":0.0083,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1160.88,"volume_24h_usd":133197,"open_interest_usd":781412,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":293.24,"volume_24h_usd":67759,"open_interest_usd":225378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.261,"volume_24h_usd":93487,"open_interest_usd":139250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.555,"volume_24h_usd":264658,"open_interest_usd":99940,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":384.69,"volume_24h_usd":188880,"open_interest_usd":61089,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":9.982,"volume_24h_usd":39946,"open_interest_usd":509820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.81,"volume_24h_usd":3592841,"open_interest_usd":5585683,"funding_rate_8h_pct":0.0023,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.927,"volume_24h_usd":1944480,"open_interest_usd":1257077,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":152.2,"volume_24h_usd":28383,"open_interest_usd":38199,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":147.94,"volume_24h_usd":5045281,"open_interest_usd":907242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.73,"volume_24h_usd":7895353,"open_interest_usd":6464245,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.78,"volume_24h_usd":1883971,"open_interest_usd":3630424,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.4,"volume_24h_usd":46774314,"open_interest_usd":18973409,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":953.73,"volume_24h_usd":64246300,"open_interest_usd":16182013,"funding_rate_8h_pct":0.0015,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.364,"volume_24h_usd":4969047,"open_interest_usd":2945648,"funding_rate_8h_pct":0.0156,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.2,"volume_24h_usd":888729,"open_interest_usd":947560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.928,"volume_24h_usd":1874665,"open_interest_usd":7477459,"funding_rate_8h_pct":0.0028,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":154.27,"volume_24h_usd":45936,"open_interest_usd":29358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.89,"volume_24h_usd":2792647,"open_interest_usd":2166115,"funding_rate_8h_pct":0.0418,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":283.83,"volume_24h_usd":321149,"open_interest_usd":249918,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.28,"volume_24h_usd":163391,"open_interest_usd":1768538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.41,"volume_24h_usd":584382,"open_interest_usd":1411809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.92,"volume_24h_usd":19825529,"open_interest_usd":15405238,"funding_rate_8h_pct":0.0294,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.538,"volume_24h_usd":160960,"open_interest_usd":175197,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.64,"volume_24h_usd":242787,"open_interest_usd":868995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1383.09,"volume_24h_usd":2888080,"open_interest_usd":1426915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":154.48,"volume_24h_usd":1289776,"open_interest_usd":3807557,"funding_rate_8h_pct":0.0016,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":331.29,"volume_24h_usd":267045,"open_interest_usd":240099,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":81.91,"volume_24h_usd":79650,"open_interest_usd":483372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":49.07,"volume_24h_usd":33493,"open_interest_usd":45194,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":182.36,"volume_24h_usd":5163177,"open_interest_usd":3367522,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.698,"volume_24h_usd":50338,"open_interest_usd":433356,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":56.65,"volume_24h_usd":63203,"open_interest_usd":132113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.56,"volume_24h_usd":836825,"open_interest_usd":1718860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.59,"volume_24h_usd":6542137,"open_interest_usd":16011291,"funding_rate_8h_pct":0.0255,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.141,"volume_24h_usd":1758502,"open_interest_usd":290453,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":156.01,"volume_24h_usd":151068,"open_interest_usd":479877,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.81,"volume_24h_usd":2328621,"open_interest_usd":4249481,"funding_rate_8h_pct":0.0273,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.66,"volume_24h_usd":8263331,"open_interest_usd":2668282,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":998.5,"volume_24h_usd":371014,"open_interest_usd":328734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.49,"volume_24h_usd":35815,"open_interest_usd":67581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":146.43,"volume_24h_usd":76490,"open_interest_usd":253883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":10.015,"volume_24h_usd":489263,"open_interest_usd":370759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.62,"volume_24h_usd":49725774,"open_interest_usd":14066529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1191.14,"volume_24h_usd":42645062,"open_interest_usd":25570083,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.847,"volume_24h_usd":647148,"open_interest_usd":260970,"funding_rate_8h_pct":-0.0945,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.826,"volume_24h_usd":187537,"open_interest_usd":1218295,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":553.58,"volume_24h_usd":48423,"open_interest_usd":358399,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1550.07,"volume_24h_usd":113886496,"open_interest_usd":36107641,"funding_rate_8h_pct":0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":355.7,"volume_24h_usd":4193260,"open_interest_usd":1397595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.953,"volume_24h_usd":63582376,"open_interest_usd":5414252,"funding_rate_8h_pct":0.0043,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.469,"volume_24h_usd":96238,"open_interest_usd":248083,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.908,"volume_24h_usd":7418,"open_interest_usd":50351,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.55,"volume_24h_usd":97223521,"open_interest_usd":49104930,"funding_rate_8h_pct":0.0018,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.756,"volume_24h_usd":18486846,"open_interest_usd":5915396,"funding_rate_8h_pct":0.06220000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.76,"volume_24h_usd":125158896,"open_interest_usd":50694437,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.8,"volume_24h_usd":1888382,"open_interest_usd":10634810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.46,"volume_24h_usd":300697,"open_interest_usd":2603752,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.75,"volume_24h_usd":54026,"open_interest_usd":2527286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.314,"volume_24h_usd":19101,"open_interest_usd":12236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":194.41,"volume_24h_usd":231043,"open_interest_usd":17474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.78,"volume_24h_usd":246230,"open_interest_usd":145980,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.88,"volume_24h_usd":114400,"open_interest_usd":1253369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":338.82,"volume_24h_usd":110234,"open_interest_usd":181770,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.818,"volume_24h_usd":26481,"open_interest_usd":223615,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.94,"volume_24h_usd":2785980,"open_interest_usd":7364299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":375.18,"volume_24h_usd":26087687,"open_interest_usd":15361460,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":10.356,"volume_24h_usd":248108,"open_interest_usd":179833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.84,"volume_24h_usd":607299,"open_interest_usd":2431153,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.92,"volume_24h_usd":205181,"open_interest_usd":800844,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":253.89,"volume_24h_usd":27209,"open_interest_usd":68241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.24,"volume_24h_usd":100990,"open_interest_usd":110281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.92,"volume_24h_usd":80864,"open_interest_usd":124355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":83.02,"volume_24h_usd":1122646,"open_interest_usd":1671304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.73,"volume_24h_usd":310892,"open_interest_usd":465263,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.411,"volume_24h_usd":228250,"open_interest_usd":642290,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.17,"volume_24h_usd":8746,"open_interest_usd":54593,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":269.07,"volume_24h_usd":50174,"open_interest_usd":283933,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":144.34,"volume_24h_usd":201638,"open_interest_usd":438008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.82,"volume_24h_usd":2473843,"open_interest_usd":1253498,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":7.864,"volume_24h_usd":67447,"open_interest_usd":161762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":108.4,"volume_24h_usd":149766,"open_interest_usd":717014,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.04,"volume_24h_usd":74324571,"open_interest_usd":28718538,"funding_rate_8h_pct":0.0156,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4482.95,"volume_24h_usd":155188381,"open_interest_usd":59134549,"funding_rate_8h_pct":0.0115,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.3,"volume_24h_usd":14246,"open_interest_usd":111717,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.8,"volume_24h_usd":14761,"open_interest_usd":49568,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1418.79,"volume_24h_usd":655066,"open_interest_usd":5659308,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1822.98,"volume_24h_usd":1350497,"open_interest_usd":1670406,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.04,"volume_24h_usd":2019912,"open_interest_usd":1435848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.14,"volume_24h_usd":846178,"open_interest_usd":527217,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":97.39,"volume_24h_usd":7454,"open_interest_usd":28111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitget","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":174.51,"volume_24h_usd":645908,"open_interest_usd":84397,"funding_rate_8h_pct":0.0592,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2205128205128205,"volume_24h_usd":5870214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":81193.40659340659,"volume_24h_usd":117086178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08717948717948718,"volume_24h_usd":9947857,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2505.494505494506,"volume_24h_usd":52520518,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.8827838827839,"volume_24h_usd":21612940,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9992673992673993,"volume_24h_usd":2339028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":104032351,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.448351648351648,"volume_24h_usd":144416111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.61,"volume_24h_usd":13086802,"open_interest_usd":27203889,"funding_rate_8h_pct":0.00971,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":13101762,"open_interest_usd":28311951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6028,"volume_24h_usd":8017284,"open_interest_usd":38257781,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.514,"volume_24h_usd":8031661,"open_interest_usd":37327908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.37,"volume_24h_usd":13088548,"open_interest_usd":24943299,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.38,"volume_24h_usd":3925294,"open_interest_usd":20373044,"funding_rate_8h_pct":0.01026,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81219.5,"volume_24h_usd":10778467876,"open_interest_usd":151218180,"funding_rate_8h_pct":0.00837,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08766,"volume_24h_usd":26898771,"open_interest_usd":19987700,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":8040799,"open_interest_usd":27896312,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16831,"volume_24h_usd":13091706,"open_interest_usd":32022566,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.78,"volume_24h_usd":2746211756,"open_interest_usd":34473626,"funding_rate_8h_pct":0.00892,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7906,"volume_24h_usd":8027019,"open_interest_usd":28350622,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07916,"volume_24h_usd":8025448,"open_interest_usd":31367845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.27,"volume_24h_usd":9159977,"open_interest_usd":15451788,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.824,"volume_24h_usd":13338910,"open_interest_usd":21759200,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.41,"volume_24h_usd":8022740,"open_interest_usd":25971757,"funding_rate_8h_pct":0.009720000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.952,"volume_24h_usd":15536647,"open_interest_usd":26368425,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3623,"volume_24h_usd":3213654,"open_interest_usd":29961788,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1012,"volume_24h_usd":8033012,"open_interest_usd":25462431,"funding_rate_8h_pct":-0.006719999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0037057,"volume_24h_usd":12925086,"open_interest_usd":33012008,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.81,"volume_24h_usd":20246623,"open_interest_usd":25048077,"funding_rate_8h_pct":0.00642,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7822,"volume_24h_usd":13085388,"open_interest_usd":22727709,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.57,"volume_24h_usd":8032074,"open_interest_usd":30351071,"funding_rate_8h_pct":0.00005999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3304149,"volume_24h_usd":13089914,"open_interest_usd":20036540,"funding_rate_8h_pct":-0.01415,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.332,"volume_24h_usd":8020865,"open_interest_usd":27201693,"funding_rate_8h_pct":0.00746,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2137,"volume_24h_usd":2450373,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18408,"volume_24h_usd":8020914,"open_interest_usd":24609477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4497,"volume_24h_usd":23775806,"open_interest_usd":20891267,"funding_rate_8h_pct":0.00345,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.65,"volume_24h_usd":0,"open_interest_usd":494617,"funding_rate_8h_pct":0.0329,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":280,"volume_24h_usd":0,"open_interest_usd":4245680,"funding_rate_8h_pct":0.00126,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":225.49,"volume_24h_usd":0,"open_interest_usd":412971,"funding_rate_8h_pct":0.02332,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":253.71,"volume_24h_usd":0,"open_interest_usd":83023,"funding_rate_8h_pct":-0.00886,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":539.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01186,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":525.99,"volume_24h_usd":0,"open_interest_usd":3444312,"funding_rate_8h_pct":0.00888,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":231.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00347,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1959.65,"volume_24h_usd":3484371,"open_interest_usd":62233,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":388.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":260.76,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1761.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":55.76,"volume_24h_usd":0,"open_interest_usd":166222,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":384.2,"volume_24h_usd":0,"open_interest_usd":1170447,"funding_rate_8h_pct":0.03469999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":46.71,"volume_24h_usd":0,"open_interest_usd":146111,"funding_rate_8h_pct":0.01014,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01108,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":8.55,"volume_24h_usd":0,"open_interest_usd":271236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":188.99,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":15.84,"volume_24h_usd":0,"open_interest_usd":2022103,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.8605,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.18924,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":25.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.05197,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":494.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":34.72,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":129.29,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":92.33,"volume_24h_usd":0,"open_interest_usd":4765366,"funding_rate_8h_pct":-0.0136,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":886.47,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":197.04,"volume_24h_usd":0,"open_interest_usd":317917,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":391.13,"volume_24h_usd":0,"open_interest_usd":55786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":68,"volume_24h_usd":0,"open_interest_usd":32785831,"funding_rate_8h_pct":-0.03609,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":282.2,"volume_24h_usd":0,"open_interest_usd":321572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":157.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00499,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.505,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":932.04,"volume_24h_usd":0,"open_interest_usd":364777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":62.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":178.88,"volume_24h_usd":0,"open_interest_usd":183807,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":164.06,"volume_24h_usd":0,"open_interest_usd":504329,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":184.13,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":72.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":113.48,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":250.81,"volume_24h_usd":0,"open_interest_usd":681738,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":438.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":95.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.19,"volume_24h_usd":0,"open_interest_usd":62172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":53.68,"volume_24h_usd":0,"open_interest_usd":1951515,"funding_rate_8h_pct":0.0239,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":109.64,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":91.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":98.92,"volume_24h_usd":0,"open_interest_usd":48833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":165.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":35.18,"volume_24h_usd":0,"open_interest_usd":77538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":103.9,"volume_24h_usd":0,"open_interest_usd":128400,"funding_rate_8h_pct":-0.09906999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":13.42,"volume_24h_usd":0,"open_interest_usd":179344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":4.047,"volume_24h_usd":0,"open_interest_usd":597179,"funding_rate_8h_pct":0.22481,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":75.67,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":1016.97,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":147.08,"volume_24h_usd":0,"open_interest_usd":2223775,"funding_rate_8h_pct":0.00619,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":18.81,"volume_24h_usd":0,"open_interest_usd":1048261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":320.33,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00456,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1051.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":331.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":30.04,"volume_24h_usd":0,"open_interest_usd":2171256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":94.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01445,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":47.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":278.66,"volume_24h_usd":0,"open_interest_usd":74343,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":212.12,"volume_24h_usd":0,"open_interest_usd":587696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":92.51,"volume_24h_usd":0,"open_interest_usd":2264213,"funding_rate_8h_pct":0.01226,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":35.07,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0324,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":37.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":291.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":360.21,"volume_24h_usd":0,"open_interest_usd":409596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":211.46,"volume_24h_usd":0,"open_interest_usd":71418,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":82.25,"volume_24h_usd":0,"open_interest_usd":1696873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":12.4,"volume_24h_usd":0,"open_interest_usd":114292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":25.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":5.607,"volume_24h_usd":0,"open_interest_usd":511492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":768.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1192.42,"volume_24h_usd":0,"open_interest_usd":486008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":310.52,"volume_24h_usd":0,"open_interest_usd":1611496,"funding_rate_8h_pct":-0.01895,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":12.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":306.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":12.068,"volume_24h_usd":0,"open_interest_usd":972859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":533.11,"volume_24h_usd":0,"open_interest_usd":1051497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":41.53,"volume_24h_usd":0,"open_interest_usd":1311696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":130.9,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":193.88,"volume_24h_usd":0,"open_interest_usd":1929459,"funding_rate_8h_pct":0.01803,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":380.93,"volume_24h_usd":0,"open_interest_usd":2698333,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":91.48,"volume_24h_usd":0,"open_interest_usd":1294547,"funding_rate_8h_pct":0.01091,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":953.95,"volume_24h_usd":1722256,"open_interest_usd":22284750,"funding_rate_8h_pct":0.01871,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.38,"volume_24h_usd":2098515,"open_interest_usd":218123,"funding_rate_8h_pct":0.00036,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.44,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01738,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":190.8,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00591,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.85,"volume_24h_usd":0,"open_interest_usd":939706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":113.63,"volume_24h_usd":0,"open_interest_usd":2326491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":219.28,"volume_24h_usd":0,"open_interest_usd":1792515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":34.737,"volume_24h_usd":0,"open_interest_usd":2491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":49.06,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":9.41,"volume_24h_usd":0,"open_interest_usd":996694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1157.54,"volume_24h_usd":0,"open_interest_usd":326441,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":115.37,"volume_24h_usd":0,"open_interest_usd":561262,"funding_rate_8h_pct":0.01184,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":324.9,"volume_24h_usd":0,"open_interest_usd":80769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.25,"volume_24h_usd":0,"open_interest_usd":259059,"funding_rate_8h_pct":0.008110000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.83,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0661,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":54.55,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":122.95,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":20.538,"volume_24h_usd":0,"open_interest_usd":182543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.84,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":167.49,"volume_24h_usd":0,"open_interest_usd":1257038,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":53.84,"volume_24h_usd":0,"open_interest_usd":231395,"funding_rate_8h_pct":0.08656,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.3,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":168.69,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.87,"volume_24h_usd":0,"open_interest_usd":79425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.88,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00359,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":169.53,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":928.5,"volume_24h_usd":0,"open_interest_usd":53458,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":63.81,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.06195000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":118.18,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":157.19,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":943.28,"volume_24h_usd":0,"open_interest_usd":9411278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":32.05,"volume_24h_usd":0,"open_interest_usd":1412809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":562,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1044.45,"volume_24h_usd":0,"open_interest_usd":23024153,"funding_rate_8h_pct":0.02193,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":267.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.03725,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":14.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00055,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":15.344,"volume_24h_usd":0,"open_interest_usd":15630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":23.35,"volume_24h_usd":0,"open_interest_usd":177481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":138.6,"volume_24h_usd":0,"open_interest_usd":1433698,"funding_rate_8h_pct":0.02506,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":44.432,"volume_24h_usd":0,"open_interest_usd":539448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":173,"volume_24h_usd":0,"open_interest_usd":35286336,"funding_rate_8h_pct":-0.02534,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":37.52,"volume_24h_usd":0,"open_interest_usd":676876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":86.94,"volume_24h_usd":0,"open_interest_usd":47619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":829.65,"volume_24h_usd":0,"open_interest_usd":47609,"funding_rate_8h_pct":0.01491,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":48.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0562,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.42,"volume_24h_usd":0,"open_interest_usd":202922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":336.22,"volume_24h_usd":0,"open_interest_usd":116714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":64.17,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":331.9,"volume_24h_usd":0,"open_interest_usd":3680853,"funding_rate_8h_pct":0.00045,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":8.276,"volume_24h_usd":0,"open_interest_usd":5391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":404.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00897,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":235.37,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00876,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":276.42,"volume_24h_usd":0,"open_interest_usd":137571,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":38.07,"volume_24h_usd":0,"open_interest_usd":23198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":78.21,"volume_24h_usd":0,"open_interest_usd":2006416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":49.77,"volume_24h_usd":0,"open_interest_usd":240757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":14.23,"volume_24h_usd":0,"open_interest_usd":575378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":24.97,"volume_24h_usd":0,"open_interest_usd":99467,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":354.33,"volume_24h_usd":0,"open_interest_usd":4994964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":292.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00123,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":165.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":514.71,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":7.06,"volume_24h_usd":0,"open_interest_usd":64788,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":109.31,"volume_24h_usd":0,"open_interest_usd":1737320,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":52.67,"volume_24h_usd":0,"open_interest_usd":25874208,"funding_rate_8h_pct":0.01134,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4482.29,"volume_24h_usd":7999109,"open_interest_usd":286532491,"funding_rate_8h_pct":0.0116,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":151.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":60,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.3,"volume_24h_usd":0,"open_interest_usd":2203278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1595.69,"volume_24h_usd":0,"open_interest_usd":1093714,"funding_rate_8h_pct":0.00551,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":156.87,"volume_24h_usd":0,"open_interest_usd":1204953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitmart","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":86.7,"volume_24h_usd":0,"open_interest_usd":17670,"funding_rate_8h_pct":0.04291,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.72,"volume_24h_usd":164967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":11514824,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.603,"volume_24h_usd":1215411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.141,"volume_24h_usd":8014165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.514,"volume_24h_usd":3358457,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":256.36,"volume_24h_usd":1802034,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":724.94,"volume_24h_usd":8967607,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81248,"volume_24h_usd":1912187895,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08766,"volume_24h_usd":12147942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8875,"volume_24h_usd":1054533,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1683,"volume_24h_usd":8416128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.77,"volume_24h_usd":67592219,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7912,"volume_24h_usd":874432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07923,"volume_24h_usd":298243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":87.265,"volume_24h_usd":5854347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.83,"volume_24h_usd":6016708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.43,"volume_24h_usd":2858156,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.952,"volume_24h_usd":2337854,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3627,"volume_24h_usd":1924996,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.101,"volume_24h_usd":15472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000372,"volume_24h_usd":8466147,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.87,"volume_24h_usd":38213296,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.783,"volume_24h_usd":11525574,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":225.64,"volume_24h_usd":3603259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.331,"volume_24h_usd":6749726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.335,"volume_24h_usd":774207,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":136010915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.213,"volume_24h_usd":661745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1841,"volume_24h_usd":96379372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4499,"volume_24h_usd":226062311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22144,"volume_24h_usd":102042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.529,"volume_24h_usd":5609,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":257.385,"volume_24h_usd":31300,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":81295,"volume_24h_usd":1722336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087757,"volume_24h_usd":30257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2504.6,"volume_24h_usd":563781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07928,"volume_24h_usd":33793,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":87.546,"volume_24h_usd":57053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.8318,"volume_24h_usd":53805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":51.49,"volume_24h_usd":25780,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.9575,"volume_24h_usd":42637,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.36482,"volume_24h_usd":14338,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000371,"volume_24h_usd":642200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.941,"volume_24h_usd":416329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.331147,"volume_24h_usd":14020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":6.28,"volume_24h_usd":224530,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":0.9928932100470845,"volume_24h_usd":3140253,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.183964,"volume_24h_usd":47484,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.44996,"volume_24h_usd":591422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":132.768,"volume_24h_usd":1732447,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22123,"volume_24h_usd":1900812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.140885,"volume_24h_usd":1656136,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.518,"volume_24h_usd":739585,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":256.4,"volume_24h_usd":1045747,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":724.799,"volume_24h_usd":98914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":81247.2,"volume_24h_usd":204459083,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087663,"volume_24h_usd":14997199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.88872,"volume_24h_usd":144360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.16833,"volume_24h_usd":1125074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.78,"volume_24h_usd":30619129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.079281,"volume_24h_usd":910586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":87.385,"volume_24h_usd":11937897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.8353,"volume_24h_usd":883439,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":51.451,"volume_24h_usd":1406075,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":1.95615,"volume_24h_usd":316685,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.36222,"volume_24h_usd":1401946,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.101289,"volume_24h_usd":97494,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000371,"volume_24h_usd":1226404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.861,"volume_24h_usd":40439028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.78253,"volume_24h_usd":1188827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":227.06,"volume_24h_usd":93686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.3739,"volume_24h_usd":38707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.33136,"volume_24h_usd":2566,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":6.33134,"volume_24h_usd":5842561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":15885239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99996,"volume_24h_usd":56382274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.21396,"volume_24h_usd":1173501,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.184046,"volume_24h_usd":1301314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.44996,"volume_24h_usd":70841846,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":132.5497119494518,"volume_24h_usd":437104,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2206838877532057,"volume_24h_usd":22516973,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.6025831629808587,"volume_24h_usd":692760,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.140575636498792,"volume_24h_usd":7008197,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.510569596729233,"volume_24h_usd":944115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":257.236108530013,"volume_24h_usd":1030970,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":723.4598587623119,"volume_24h_usd":374222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":81144.30403270767,"volume_24h_usd":82713967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08755923620144954,"volume_24h_usd":2275037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8868007805240662,"volume_24h_usd":478048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1682772718825497,"volume_24h_usd":2647862,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2503.809700799108,"volume_24h_usd":24554446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7883409217617544,"volume_24h_usd":680222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07916047203122098,"volume_24h_usd":954802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":87.17710462739268,"volume_24h_usd":14312118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.8098401784055,"volume_24h_usd":3294899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":51.42631481137336,"volume_24h_usd":476348,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":1.952820107786657,"volume_24h_usd":1265866,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3621074149786285,"volume_24h_usd":1553310,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.101235829771418,"volume_24h_usd":1350660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003704237130644862,"volume_24h_usd":2144855,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":103.7446571269281,"volume_24h_usd":26379082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7811745028805056,"volume_24h_usd":5599897,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":225.6202378740011,"volume_24h_usd":4245039,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3303173202007062,"volume_24h_usd":465369,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":6.33002694666419,"volume_24h_usd":5340305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":0.9987688162051663,"volume_24h_usd":4464275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2132967849842037,"volume_24h_usd":582263,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.183957442854488,"volume_24h_usd":1162283,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.448301895558447,"volume_24h_usd":77745962,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2204718745504244,"volume_24h_usd":6818,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.279528125449574,"volume_24h_usd":11,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":251.7623363544814,"volume_24h_usd":2586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":81176.78031937851,"volume_24h_usd":1385545,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08775715724356208,"volume_24h_usd":9756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8703783628254926,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2501.481801179686,"volume_24h_usd":236520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.87598906632139,"volume_24h_usd":2128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":51.31635735865343,"volume_24h_usd":9440,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":103.9418788663502,"volume_24h_usd":144311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.998489425981873,"volume_24h_usd":13845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":0.9994964753272909,"volume_24h_usd":142636,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.445619335347432,"volume_24h_usd":1568461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.69,"volume_24h_usd":328369,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2207,"volume_24h_usd":342115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.6,"volume_24h_usd":225865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1407,"volume_24h_usd":1152071,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.52,"volume_24h_usd":307186,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81307,"volume_24h_usd":3266141,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08723,"volume_24h_usd":203798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.886,"volume_24h_usd":24358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1686,"volume_24h_usd":1423389,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506,"volume_24h_usd":2117815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.789,"volume_24h_usd":77861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07899,"volume_24h_usd":213294,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":88,"volume_24h_usd":138643,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.803,"volume_24h_usd":204322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.41,"volume_24h_usd":166777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.957,"volume_24h_usd":284595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.36275,"volume_24h_usd":173411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1012,"volume_24h_usd":84569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000037,"volume_24h_usd":1021174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.98,"volume_24h_usd":658488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7834,"volume_24h_usd":353557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33065,"volume_24h_usd":121037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.276,"volume_24h_usd":262502,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":3133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9975783918037877,"volume_24h_usd":10493381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.213,"volume_24h_usd":41177,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1838,"volume_24h_usd":31586,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4518,"volume_24h_usd":1518329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":132.63,"volume_24h_usd":698043,"open_interest_usd":46065,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2208,"volume_24h_usd":54874205,"open_interest_usd":357751,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.603,"volume_24h_usd":15205777,"open_interest_usd":17908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.141,"volume_24h_usd":96838000,"open_interest_usd":48418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.51,"volume_24h_usd":13383020,"open_interest_usd":134637,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":256.5,"volume_24h_usd":21388699,"open_interest_usd":209766,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":724.98,"volume_24h_usd":69510260,"open_interest_usd":420643,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":81207.8,"volume_24h_usd":541766026,"open_interest_usd":24514243,"funding_rate_8h_pct":0.004728,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08766,"volume_24h_usd":114994575,"open_interest_usd":123929,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.888,"volume_24h_usd":36314061,"open_interest_usd":17372,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1681,"volume_24h_usd":12879886,"open_interest_usd":38824,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2505.34,"volume_24h_usd":531169854,"open_interest_usd":3624462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.791,"volume_24h_usd":27356338,"open_interest_usd":67980,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":87.252,"volume_24h_usd":337768,"open_interest_usd":10779837,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.82,"volume_24h_usd":13118415,"open_interest_usd":75680,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.43,"volume_24h_usd":17118883,"open_interest_usd":395891,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.949,"volume_24h_usd":15750292,"open_interest_usd":175350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3627,"volume_24h_usd":4414035,"open_interest_usd":34627,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1012,"volume_24h_usd":8810458,"open_interest_usd":42465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.81,"volume_24h_usd":96540063,"open_interest_usd":1043229,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7819,"volume_24h_usd":56095677,"open_interest_usd":406364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":225.49,"volume_24h_usd":5088164,"open_interest_usd":26802,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33048,"volume_24h_usd":4844038,"open_interest_usd":815439,"funding_rate_8h_pct":-0.008056,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.335,"volume_24h_usd":17211367,"open_interest_usd":157919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2136,"volume_24h_usd":9140517,"open_interest_usd":49654,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4494,"volume_24h_usd":142851049,"open_interest_usd":681869,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":100.68,"volume_24h_usd":437551,"open_interest_usd":788057,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":327.98,"volume_24h_usd":452804,"open_interest_usd":2834734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":436.86,"volume_24h_usd":147978,"open_interest_usd":372098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":455.59,"volume_24h_usd":714310,"open_interest_usd":2143469,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":259.47,"volume_24h_usd":813042,"open_interest_usd":1638006,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":242.69,"volume_24h_usd":460940,"open_interest_usd":1050581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1646.9,"volume_24h_usd":190390,"open_interest_usd":1501445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":356.67,"volume_24h_usd":672814,"open_interest_usd":3887777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"BBX","quote":"USD","price_usd":7.743,"volume_24h_usd":124813,"open_interest_usd":5280966,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":235.48,"volume_24h_usd":451156,"open_interest_usd":532590,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":137.08,"volume_24h_usd":73448,"open_interest_usd":1489287,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":189.1,"volume_24h_usd":541674,"open_interest_usd":2256998,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":191.84,"volume_24h_usd":643066,"open_interest_usd":2164214,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"COPPER","quote":"USD","price_usd":6.678,"volume_24h_usd":359322,"open_interest_usd":5514110,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":924.7,"volume_24h_usd":554888,"open_interest_usd":5208496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":102.509,"volume_24h_usd":842262,"open_interest_usd":5844072,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":213.85,"volume_24h_usd":59573,"open_interest_usd":15436,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":84.49,"volume_24h_usd":643274,"open_interest_usd":5610484,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":514.6,"volume_24h_usd":1828221,"open_interest_usd":3372839,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":55.85,"volume_24h_usd":1523620,"open_interest_usd":1898130,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":97.97,"volume_24h_usd":307641,"open_interest_usd":3534578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":109.76,"volume_24h_usd":162644,"open_interest_usd":4705161,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":180.31,"volume_24h_usd":738484,"open_interest_usd":3301519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":38.02,"volume_24h_usd":711220,"open_interest_usd":4735752,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":343.15,"volume_24h_usd":729868,"open_interest_usd":970984,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":28,"volume_24h_usd":644016,"open_interest_usd":3102137,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":123.98,"volume_24h_usd":656470,"open_interest_usd":2701647,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":287.26,"volume_24h_usd":53067,"open_interest_usd":684672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":234.25,"volume_24h_usd":155699,"open_interest_usd":1018081,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":91.57,"volume_24h_usd":1863349,"open_interest_usd":2706947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":20.6,"volume_24h_usd":2624886,"open_interest_usd":556407,"funding_rate_8h_pct":0.004112,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":847.8,"volume_24h_usd":1057263,"open_interest_usd":1111288,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1161.6,"volume_24h_usd":677635,"open_interest_usd":3024533,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":613.64,"volume_24h_usd":1022276,"open_interest_usd":57094,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":45.87,"volume_24h_usd":282855,"open_interest_usd":193097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":147.37,"volume_24h_usd":440200,"open_interest_usd":943301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":208.7,"volume_24h_usd":1203070,"open_interest_usd":8798299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":509.79,"volume_24h_usd":1191181,"open_interest_usd":1607480,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":143.37,"volume_24h_usd":811041,"open_interest_usd":3520455,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":953.64,"volume_24h_usd":1667667,"open_interest_usd":3232754,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":209.9,"volume_24h_usd":541933,"open_interest_usd":5171334,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":82.38,"volume_24h_usd":590580,"open_interest_usd":2313209,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":9.737,"volume_24h_usd":109147,"open_interest_usd":68060,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":145.51,"volume_24h_usd":190353,"open_interest_usd":2449372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":229.88,"volume_24h_usd":1308042,"open_interest_usd":45230,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":154.5,"volume_24h_usd":602374,"open_interest_usd":2644635,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":182.35,"volume_24h_usd":601153,"open_interest_usd":1729860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":168.45,"volume_24h_usd":192604,"open_interest_usd":121855,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":717.55,"volume_24h_usd":2336043,"open_interest_usd":659491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":63.8,"volume_24h_usd":2235139,"open_interest_usd":2237298,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":186.58,"volume_24h_usd":652707,"open_interest_usd":3625424,"funding_rate_8h_pct":-0.000144,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.35,"volume_24h_usd":73228,"open_interest_usd":1717296,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":162.19,"volume_24h_usd":4857913,"open_interest_usd":2257020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USD","price_usd":1191.17,"volume_24h_usd":1445819,"open_interest_usd":194037,"funding_rate_8h_pct":-0.00028,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":551.97,"volume_24h_usd":93362,"open_interest_usd":998245,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1550.03,"volume_24h_usd":3124071,"open_interest_usd":636417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":106.55,"volume_24h_usd":1402703,"open_interest_usd":447474,"funding_rate_8h_pct":0.00524,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":149.83,"volume_24h_usd":2860072,"open_interest_usd":1183925,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":773.1,"volume_24h_usd":301442,"open_interest_usd":1215886,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"STRC","quote":"USD","price_usd":97.68,"volume_24h_usd":724606,"open_interest_usd":960044,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":375.11,"volume_24h_usd":1075367,"open_interest_usd":33366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":416.85,"volume_24h_usd":421834,"open_interest_usd":569419,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"UNITREE","quote":"USD","price_usd":83.36,"volume_24h_usd":463535,"open_interest_usd":227037,"funding_rate_8h_pct":-0.006688,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":57.11,"volume_24h_usd":49249,"open_interest_usd":981311,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.71,"volume_24h_usd":688759,"open_interest_usd":4641703,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":441.05,"volume_24h_usd":180286,"open_interest_usd":3308761,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":64.65,"volume_24h_usd":718199,"open_interest_usd":4318759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"btse","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":141.78,"volume_24h_usd":608571,"open_interest_usd":1589270,"funding_rate_8h_pct":-0.000032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.59,"volume_24h_usd":31037429,"open_interest_usd":60256409,"funding_rate_8h_pct":0.001535,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2208,"volume_24h_usd":96959078,"open_interest_usd":56504268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6026,"volume_24h_usd":28937392,"open_interest_usd":18893781,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1407,"volume_24h_usd":120511856,"open_interest_usd":39079371,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.509,"volume_24h_usd":24890629,"open_interest_usd":52644603,"funding_rate_8h_pct":0.006001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.3,"volume_24h_usd":20763170,"open_interest_usd":35241983,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":724.7,"volume_24h_usd":45204281,"open_interest_usd":118740646,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81206.4,"volume_24h_usd":7504806470,"open_interest_usd":4751628642,"funding_rate_8h_pct":0.007483999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08763,"volume_24h_usd":181895630,"open_interest_usd":139366463,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8869,"volume_24h_usd":11081370,"open_interest_usd":16996033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16826,"volume_24h_usd":163828537,"open_interest_usd":72523897,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.44,"volume_24h_usd":3025180516,"open_interest_usd":1923502965,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7905,"volume_24h_usd":12858280,"open_interest_usd":11303335,"funding_rate_8h_pct":0.00357,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07913,"volume_24h_usd":11937550,"open_interest_usd":19087635,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.44,"volume_24h_usd":346451775,"open_interest_usd":316128894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.818,"volume_24h_usd":46795364,"open_interest_usd":75055307,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.41,"volume_24h_usd":20336431,"open_interest_usd":57862598,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.95,"volume_24h_usd":52538989,"open_interest_usd":82967650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3623,"volume_24h_usd":29067593,"open_interest_usd":35520282,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10104,"volume_24h_usd":16994916,"open_interest_usd":10058639,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003702,"volume_24h_usd":96763788,"open_interest_usd":54153069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.78,"volume_24h_usd":1010821317,"open_interest_usd":658928330,"funding_rate_8h_pct":0.004594,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7821,"volume_24h_usd":90418147,"open_interest_usd":74962901,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.63,"volume_24h_usd":28658960,"open_interest_usd":37510130,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3305,"volume_24h_usd":10543413,"open_interest_usd":55553471,"funding_rate_8h_pct":-0.025506,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.333,"volume_24h_usd":99901504,"open_interest_usd":74157721,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2135,"volume_24h_usd":11356791,"open_interest_usd":15293695,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.184,"volume_24h_usd":17653096,"open_interest_usd":28869606,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4494,"volume_24h_usd":696423170,"open_interest_usd":322475602,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":725,"volume_24h_usd":10040277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81247.5,"volume_24h_usd":646089583,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08769,"volume_24h_usd":13088497,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.55,"volume_24h_usd":198485638,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.84,"volume_24h_usd":70368873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":232035924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4498,"volume_24h_usd":65183933,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.69,"volume_24h_usd":1591648,"open_interest_usd":1603021,"funding_rate_8h_pct":0.03808300000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":328.01,"volume_24h_usd":18985182,"open_interest_usd":4513163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.92,"volume_24h_usd":61435,"open_interest_usd":239564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.42,"volume_24h_usd":77153,"open_interest_usd":393360,"funding_rate_8h_pct":0.09242299999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.21,"volume_24h_usd":262076,"open_interest_usd":1279674,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.5,"volume_24h_usd":1111307,"open_interest_usd":2904456,"funding_rate_8h_pct":0.006823,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1967.26,"volume_24h_usd":319753,"open_interest_usd":943098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":242.5,"volume_24h_usd":519838,"open_interest_usd":1635081,"funding_rate_8h_pct":0.04935300000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1647.5,"volume_24h_usd":100666,"open_interest_usd":868998,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.14,"volume_24h_usd":390865,"open_interest_usd":495939,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.53,"volume_24h_usd":10374645,"open_interest_usd":5451315,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.79,"volume_24h_usd":1119583,"open_interest_usd":1532621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":111.97,"volume_24h_usd":997389,"open_interest_usd":2103821,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.726,"volume_24h_usd":5443691,"open_interest_usd":215742,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":235.56,"volume_24h_usd":1600556,"open_interest_usd":1425118,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.921,"volume_24h_usd":35319,"open_interest_usd":42655,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.176,"volume_24h_usd":3048366,"open_interest_usd":2514833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.406,"volume_24h_usd":901903,"open_interest_usd":328241,"funding_rate_8h_pct":0.071173,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.83,"volume_24h_usd":628563,"open_interest_usd":235585,"funding_rate_8h_pct":0.12364,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":509.62,"volume_24h_usd":4308,"open_interest_usd":93469,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":41.89,"volume_24h_usd":186411,"open_interest_usd":512460,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.46,"volume_24h_usd":1692802,"open_interest_usd":273789,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.69,"volume_24h_usd":10927986,"open_interest_usd":12370211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.001913,"volume_24h_usd":159188,"open_interest_usd":296207,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.25,"volume_24h_usd":1328347,"open_interest_usd":1933242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":315.62,"volume_24h_usd":1662315,"open_interest_usd":304624,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.65,"volume_24h_usd":84100856,"open_interest_usd":30058182,"funding_rate_8h_pct":-0.035222,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.63,"volume_24h_usd":550791,"open_interest_usd":691919,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":191.81,"volume_24h_usd":2721843,"open_interest_usd":4915902,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":925.89,"volume_24h_usd":31032,"open_interest_usd":282444,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.53,"volume_24h_usd":20326774,"open_interest_usd":12683977,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":164.89,"volume_24h_usd":721492,"open_interest_usd":838817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":263.92,"volume_24h_usd":497355,"open_interest_usd":723851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":214.09,"volume_24h_usd":153963,"open_interest_usd":482871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.45,"volume_24h_usd":524929,"open_interest_usd":1389107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.63,"volume_24h_usd":1091209,"open_interest_usd":404586,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":8.79,"volume_24h_usd":58850,"open_interest_usd":43134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.365,"volume_24h_usd":188645,"open_interest_usd":83171,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.333,"volume_24h_usd":1321668,"open_interest_usd":1781267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":215.77,"volume_24h_usd":560625,"open_interest_usd":148779,"funding_rate_8h_pct":0.055651,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":514.42,"volume_24h_usd":3852726,"open_interest_usd":2506231,"funding_rate_8h_pct":-0.015241,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.491,"volume_24h_usd":106485,"open_interest_usd":74003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.19,"volume_24h_usd":27539,"open_interest_usd":60375,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.89,"volume_24h_usd":5764108,"open_interest_usd":7154524,"funding_rate_8h_pct":0.007784999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.98,"volume_24h_usd":33893,"open_interest_usd":69669,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.84,"volume_24h_usd":35524,"open_interest_usd":193085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.89,"volume_24h_usd":383291,"open_interest_usd":225832,"funding_rate_8h_pct":0.05576,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.31,"volume_24h_usd":4692067,"open_interest_usd":3693333,"funding_rate_8h_pct":0.019565,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.08,"volume_24h_usd":1677550,"open_interest_usd":79001,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":106.76,"volume_24h_usd":998090,"open_interest_usd":191271,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.16,"volume_24h_usd":478668,"open_interest_usd":408301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.714,"volume_24h_usd":1902028,"open_interest_usd":460113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":101.64,"volume_24h_usd":79485,"open_interest_usd":170120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":940.87,"volume_24h_usd":690566,"open_interest_usd":618972,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":146.12,"volume_24h_usd":173379,"open_interest_usd":413497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":343.08,"volume_24h_usd":5726463,"open_interest_usd":10248458,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.4591,"volume_24h_usd":14841518,"open_interest_usd":310575,"funding_rate_8h_pct":0.108825,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1031.73,"volume_24h_usd":34722,"open_interest_usd":261921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":155.29,"volume_24h_usd":11279,"open_interest_usd":26579,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":318.46,"volume_24h_usd":216992,"open_interest_usd":63117,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.92,"volume_24h_usd":119192,"open_interest_usd":751266,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":123.85,"volume_24h_usd":9712142,"open_interest_usd":6031292,"funding_rate_8h_pct":0.016916,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.53,"volume_24h_usd":311760,"open_interest_usd":376682,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.74,"volume_24h_usd":127566,"open_interest_usd":226181,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.08,"volume_24h_usd":173942,"open_interest_usd":677167,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.59,"volume_24h_usd":7563664,"open_interest_usd":10292344,"funding_rate_8h_pct":0.009686,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":19.13,"volume_24h_usd":79061,"open_interest_usd":376231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.53,"volume_24h_usd":310492,"open_interest_usd":513247,"funding_rate_8h_pct":0.007032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.33,"volume_24h_usd":840047,"open_interest_usd":1531095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.95,"volume_24h_usd":69085,"open_interest_usd":492012,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":362.13,"volume_24h_usd":14258,"open_interest_usd":68466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":173,"volume_24h_usd":1624574,"open_interest_usd":322644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.83,"volume_24h_usd":31668,"open_interest_usd":349805,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":78.09,"volume_24h_usd":20858,"open_interest_usd":37561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.59,"volume_24h_usd":84551013,"open_interest_usd":6639112,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.56,"volume_24h_usd":34496,"open_interest_usd":258688,"funding_rate_8h_pct":0.083861,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.25,"volume_24h_usd":23419,"open_interest_usd":123859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":149.59,"volume_24h_usd":7682,"open_interest_usd":22684,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":847.54,"volume_24h_usd":1365616,"open_interest_usd":1153881,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1159.77,"volume_24h_usd":121415,"open_interest_usd":1290953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":293.42,"volume_24h_usd":2591871,"open_interest_usd":251212,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.33,"volume_24h_usd":25738,"open_interest_usd":76119,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.54,"volume_24h_usd":1512218,"open_interest_usd":301537,"funding_rate_8h_pct":0.07137299999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":384.81,"volume_24h_usd":5877546,"open_interest_usd":29497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.01,"volume_24h_usd":12298,"open_interest_usd":50042,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.71,"volume_24h_usd":3684427,"open_interest_usd":3599723,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.88,"volume_24h_usd":1262792,"open_interest_usd":308456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":151.92,"volume_24h_usd":109141,"open_interest_usd":100292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":147.66,"volume_24h_usd":406296,"open_interest_usd":764945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.72,"volume_24h_usd":3522946,"open_interest_usd":6349325,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.57,"volume_24h_usd":2211970,"open_interest_usd":8096558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.38,"volume_24h_usd":27502419,"open_interest_usd":11961694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":954.07,"volume_24h_usd":21540331,"open_interest_usd":15502651,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.37,"volume_24h_usd":3222080,"open_interest_usd":874358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.2,"volume_24h_usd":529639,"open_interest_usd":770319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":153.75,"volume_24h_usd":5417,"open_interest_usd":15883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.9,"volume_24h_usd":3759550,"open_interest_usd":6450707,"funding_rate_8h_pct":0.008673,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":284.71,"volume_24h_usd":105962,"open_interest_usd":103253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.37,"volume_24h_usd":80509,"open_interest_usd":646279,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.37,"volume_24h_usd":551758,"open_interest_usd":1587061,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.96,"volume_24h_usd":25971798,"open_interest_usd":11170812,"funding_rate_8h_pct":0.008397,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.46,"volume_24h_usd":413878,"open_interest_usd":326710,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":47.28,"volume_24h_usd":368808,"open_interest_usd":476566,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.635,"volume_24h_usd":332154,"open_interest_usd":445806,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1423.43,"volume_24h_usd":380243,"open_interest_usd":730649,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":154.46,"volume_24h_usd":954168,"open_interest_usd":2533474,"funding_rate_8h_pct":0.016841,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":330.77,"volume_24h_usd":563858,"open_interest_usd":434303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.15,"volume_24h_usd":49781,"open_interest_usd":245513,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":182.44,"volume_24h_usd":2635607,"open_interest_usd":2652701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.68,"volume_24h_usd":304323,"open_interest_usd":54988,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":56.59,"volume_24h_usd":209398,"open_interest_usd":479400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.42,"volume_24h_usd":2621747,"open_interest_usd":1436734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.87,"volume_24h_usd":1569576,"open_interest_usd":367694,"funding_rate_8h_pct":0.047186,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.63,"volume_24h_usd":10176705,"open_interest_usd":8769955,"funding_rate_8h_pct":0.008534,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.18,"volume_24h_usd":115375,"open_interest_usd":60903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.93,"volume_24h_usd":68960,"open_interest_usd":184790,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.88,"volume_24h_usd":818657,"open_interest_usd":65043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.78,"volume_24h_usd":1434547,"open_interest_usd":2394984,"funding_rate_8h_pct":0.033972,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.7,"volume_24h_usd":6387880,"open_interest_usd":2583858,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":998.42,"volume_24h_usd":30697,"open_interest_usd":59897,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.5,"volume_24h_usd":1917585,"open_interest_usd":409781,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.65,"volume_24h_usd":15122,"open_interest_usd":806479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.98,"volume_24h_usd":98980,"open_interest_usd":55558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.65,"volume_24h_usd":23100057,"open_interest_usd":12439176,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1191.06,"volume_24h_usd":42265146,"open_interest_usd":25501246,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.8,"volume_24h_usd":114662,"open_interest_usd":122528,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.84,"volume_24h_usd":1867082,"open_interest_usd":587500,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":553.65,"volume_24h_usd":35093,"open_interest_usd":253880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1550.09,"volume_24h_usd":107297510,"open_interest_usd":30745930,"funding_rate_8h_pct":0.000283,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":355.7,"volume_24h_usd":1484248,"open_interest_usd":739448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.95,"volume_24h_usd":30043970,"open_interest_usd":2850013,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.5,"volume_24h_usd":1085588,"open_interest_usd":186053,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.93,"volume_24h_usd":1099289,"open_interest_usd":94902,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.55,"volume_24h_usd":204447646,"open_interest_usd":37509855,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.75,"volume_24h_usd":8537649,"open_interest_usd":3524261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.78,"volume_24h_usd":129837708,"open_interest_usd":37961632,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":773.2,"volume_24h_usd":1578453,"open_interest_usd":4428364,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.45,"volume_24h_usd":455937,"open_interest_usd":575746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":797.72,"volume_24h_usd":1020970,"open_interest_usd":284732,"funding_rate_8h_pct":0.014996,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.38,"volume_24h_usd":24185,"open_interest_usd":82210,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":194.48,"volume_24h_usd":34255927,"open_interest_usd":50401,"funding_rate_8h_pct":0.001781,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.91,"volume_24h_usd":1189780,"open_interest_usd":354097,"funding_rate_8h_pct":0.007585,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.97,"volume_24h_usd":40616,"open_interest_usd":240300,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":337.84,"volume_24h_usd":2105978,"open_interest_usd":143441,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.91,"volume_24h_usd":7834,"open_interest_usd":202091,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.9,"volume_24h_usd":2301144,"open_interest_usd":2305705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":375.18,"volume_24h_usd":18658430,"open_interest_usd":9403249,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":10.34,"volume_24h_usd":607726,"open_interest_usd":331980,"funding_rate_8h_pct":0.147359,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.84,"volume_24h_usd":334907,"open_interest_usd":2014414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.62,"volume_24h_usd":104614,"open_interest_usd":1419316,"funding_rate_8h_pct":0.006972000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":254.17,"volume_24h_usd":1513796,"open_interest_usd":300414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.29,"volume_24h_usd":22831,"open_interest_usd":603592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.15,"volume_24h_usd":46496,"open_interest_usd":186611,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":83.1,"volume_24h_usd":1371336,"open_interest_usd":1591827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.76,"volume_24h_usd":188865,"open_interest_usd":542808,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.43,"volume_24h_usd":108807,"open_interest_usd":761263,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.13,"volume_24h_usd":11364,"open_interest_usd":88537,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":268.88,"volume_24h_usd":104238,"open_interest_usd":183220,"funding_rate_8h_pct":0.006026,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":144.65,"volume_24h_usd":184789,"open_interest_usd":350588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.87,"volume_24h_usd":1083276,"open_interest_usd":1906409,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":108.25,"volume_24h_usd":21678,"open_interest_usd":144068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.05,"volume_24h_usd":25289706,"open_interest_usd":31063811,"funding_rate_8h_pct":0.015504,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4483.52,"volume_24h_usd":214156031,"open_interest_usd":79310828,"funding_rate_8h_pct":0.01279,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.38,"volume_24h_usd":2309194,"open_interest_usd":157851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.74,"volume_24h_usd":1377671,"open_interest_usd":274479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.15,"volume_24h_usd":718395,"open_interest_usd":201468,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.58,"volume_24h_usd":42772,"open_interest_usd":50093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"bybit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":97.83,"volume_24h_usd":39390,"open_interest_usd":105855,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22095,"volume_24h_usd":26507061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":724.9,"volume_24h_usd":2891992,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":81253.41,"volume_24h_usd":897036195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08767,"volume_24h_usd":22295927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.58,"volume_24h_usd":330558765,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.825,"volume_24h_usd":19667023,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.85,"volume_24h_usd":119091048,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00002,"volume_24h_usd":169796280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4501,"volume_24h_usd":236970508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.275174668290495,"volume_24h_usd":1459,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":256.3938209089161,"volume_24h_usd":6548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":81043.9779501314,"volume_24h_usd":82403118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.08748798153964489,"volume_24h_usd":33759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2503.172873533748,"volume_24h_usd":2507144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":103.839497468111,"volume_24h_usd":42661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.447413627331581,"volume_24h_usd":3275304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.62,"volume_24h_usd":1220241,"open_interest_usd":475443,"funding_rate_8h_pct":-0.027002,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221068,"volume_24h_usd":1941780,"open_interest_usd":2121093,"funding_rate_8h_pct":0.019675,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6027,"volume_24h_usd":744630,"open_interest_usd":255358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.140811,"volume_24h_usd":2795592,"open_interest_usd":220238,"funding_rate_8h_pct":-0.031205,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5143,"volume_24h_usd":8398452,"open_interest_usd":446646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.45,"volume_24h_usd":436560,"open_interest_usd":1064319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.09,"volume_24h_usd":1828753,"open_interest_usd":1218079,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81252,"volume_24h_usd":163182322,"open_interest_usd":70166749,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.087715,"volume_24h_usd":9964027,"open_interest_usd":2416049,"funding_rate_8h_pct":0.012275,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8873,"volume_24h_usd":399205,"open_interest_usd":284195,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.168388,"volume_24h_usd":828246,"open_interest_usd":247788,"funding_rate_8h_pct":0.10581,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2507.29,"volume_24h_usd":112298324,"open_interest_usd":14345334,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7909,"volume_24h_usd":367854,"open_interest_usd":215759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.079243,"volume_24h_usd":416347,"open_interest_usd":290172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.46,"volume_24h_usd":4620524,"open_interest_usd":1733392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.8217,"volume_24h_usd":2817763,"open_interest_usd":1021011,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.45,"volume_24h_usd":1942545,"open_interest_usd":1487847,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.952,"volume_24h_usd":1444989,"open_interest_usd":485667,"funding_rate_8h_pct":0.010136,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3626,"volume_24h_usd":273275,"open_interest_usd":115952,"funding_rate_8h_pct":0.043048,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.101168,"volume_24h_usd":166182,"open_interest_usd":122188,"funding_rate_8h_pct":-0.011253,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000037051,"volume_24h_usd":2153587,"open_interest_usd":481589,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.83,"volume_24h_usd":11904624,"open_interest_usd":7110839,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7825,"volume_24h_usd":1035839,"open_interest_usd":975171,"funding_rate_8h_pct":0.012374,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.77,"volume_24h_usd":461106,"open_interest_usd":295778,"funding_rate_8h_pct":0.04962900000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3305,"volume_24h_usd":143340,"open_interest_usd":1463122,"funding_rate_8h_pct":-0.015044,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.3346,"volume_24h_usd":2605034,"open_interest_usd":489772,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.213843,"volume_24h_usd":266841,"open_interest_usd":69139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.184192,"volume_24h_usd":470169,"open_interest_usd":266227,"funding_rate_8h_pct":0.008551,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4501,"volume_24h_usd":8990529,"open_interest_usd":2756205,"funding_rate_8h_pct":0.005489,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.63,"volume_24h_usd":1435814,"open_interest_usd":527248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.01,"volume_24h_usd":319789,"open_interest_usd":376067,"funding_rate_8h_pct":-0.00224,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":133.7223437879893,"volume_24h_usd":2422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2222811632002004,"volume_24h_usd":333047,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.6115126465235875,"volume_24h_usd":3132,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1408689373678433,"volume_24h_usd":61976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.596018536937574,"volume_24h_usd":8633,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":257.8667786545248,"volume_24h_usd":66951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":728.6578402552144,"volume_24h_usd":33968,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":81677.46023325893,"volume_24h_usd":6280527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08819043829984749,"volume_24h_usd":2812783,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.9091645853133818,"volume_24h_usd":4127,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.169234283019841,"volume_24h_usd":807912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2520.463570791798,"volume_24h_usd":4160094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7934929160312093,"volume_24h_usd":93498,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.0796439964930118,"volume_24h_usd":31352,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":87.8957334099566,"volume_24h_usd":88919,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.8987099293445,"volume_24h_usd":93775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":1.956103706650753,"volume_24h_usd":754,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3644762725725527,"volume_24h_usd":139718,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1009364247876283,"volume_24h_usd":193,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003683811123636069,"volume_24h_usd":55168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":104.3992072438462,"volume_24h_usd":1003773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7846517693344827,"volume_24h_usd":206140,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3323534395744462,"volume_24h_usd":305552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":6.34352275490131,"volume_24h_usd":27826,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.00494367452792,"volume_24h_usd":34130863,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.00494367452792,"volume_24h_usd":16015149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2040094600269655,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1850746708514761,"volume_24h_usd":366568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.457315680510429,"volume_24h_usd":8954003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":132.724,"volume_24h_usd":16058,"open_interest_usd":38228,"funding_rate_8h_pct":0.0356792,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22109,"volume_24h_usd":839582,"open_interest_usd":376220,"funding_rate_8h_pct":0.054468,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6012,"volume_24h_usd":222,"open_interest_usd":27407,"funding_rate_8h_pct":-0.0531888,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.140518,"volume_24h_usd":19629,"open_interest_usd":125807,"funding_rate_8h_pct":-0.0194552,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.517,"volume_24h_usd":73102,"open_interest_usd":124384,"funding_rate_8h_pct":0.0474624,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":257.1,"volume_24h_usd":4436,"open_interest_usd":39601,"funding_rate_8h_pct":0.0174184,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":81254.3,"volume_24h_usd":584567568,"open_interest_usd":499997084,"funding_rate_8h_pct":0.0009592000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.087681,"volume_24h_usd":4291767,"open_interest_usd":430460,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8883,"volume_24h_usd":47623,"open_interest_usd":84639,"funding_rate_8h_pct":0.04764239999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16838,"volume_24h_usd":11515,"open_interest_usd":40836,"funding_rate_8h_pct":0.0372992,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2506.81,"volume_24h_usd":106812288,"open_interest_usd":437935743,"funding_rate_8h_pct":0.0095128,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.791,"volume_24h_usd":3147,"open_interest_usd":17200,"funding_rate_8h_pct":0.0571072,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.079221,"volume_24h_usd":19778,"open_interest_usd":65390,"funding_rate_8h_pct":-0.0031344,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":87.305,"volume_24h_usd":129353,"open_interest_usd":116543,"funding_rate_8h_pct":-0.0470136,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.822,"volume_24h_usd":234228,"open_interest_usd":126245,"funding_rate_8h_pct":0.0034584,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.457,"volume_24h_usd":61154,"open_interest_usd":115058,"funding_rate_8h_pct":0.0146288,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9555,"volume_24h_usd":69299,"open_interest_usd":54111,"funding_rate_8h_pct":0.09179999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3625,"volume_24h_usd":7169,"open_interest_usd":105143,"funding_rate_8h_pct":0.0199736,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.101,"volume_24h_usd":580,"open_interest_usd":31212,"funding_rate_8h_pct":0.007980000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000037,"volume_24h_usd":8895,"open_interest_usd":31581,"funding_rate_8h_pct":0.0424088,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.84,"volume_24h_usd":22325297,"open_interest_usd":3231428,"funding_rate_8h_pct":-0.01606,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.78248,"volume_24h_usd":901619,"open_interest_usd":494858,"funding_rate_8h_pct":0.014728,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":226.04,"volume_24h_usd":29592,"open_interest_usd":38809,"funding_rate_8h_pct":0.03459599999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.3378,"volume_24h_usd":37129,"open_interest_usd":333448,"funding_rate_8h_pct":-0.020416,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2143,"volume_24h_usd":6278,"open_interest_usd":52749,"funding_rate_8h_pct":0.0510832,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18393,"volume_24h_usd":7070,"open_interest_usd":24899,"funding_rate_8h_pct":-0.0316728,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.45,"volume_24h_usd":11930129,"open_interest_usd":1926702,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":81260.55,"volume_24h_usd":515016810,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.087693,"volume_24h_usd":2854309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.99,"volume_24h_usd":221815288,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.88,"volume_24h_usd":42787835,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00012,"volume_24h_usd":908356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4502,"volume_24h_usd":23928371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":98.58,"volume_24h_usd":374,"open_interest_usd":4558,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":329.3,"volume_24h_usd":9321,"open_interest_usd":31030,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ADBE","quote":"USD","price_usd":283.6,"volume_24h_usd":115,"open_interest_usd":868,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ALAB","quote":"USD","price_usd":271.5,"volume_24h_usd":55,"open_interest_usd":1447,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":431.08,"volume_24h_usd":152,"open_interest_usd":3828,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":455.35,"volume_24h_usd":120676,"open_interest_usd":60015,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":256.53,"volume_24h_usd":1073,"open_interest_usd":5739,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"APP","quote":"USD","price_usd":309.82,"volume_24h_usd":0,"open_interest_usd":297,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":241.45,"volume_24h_usd":6462,"open_interest_usd":1864,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1646.47,"volume_24h_usd":2054,"open_interest_usd":3360,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ASTS","quote":"USD","price_usd":63.85,"volume_24h_usd":20,"open_interest_usd":2705,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":356.36,"volume_24h_usd":9331,"open_interest_usd":14055,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"AXTI","quote":"USD","price_usd":55.93,"volume_24h_usd":1696,"open_interest_usd":2402,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BABA","quote":"USD","price_usd":112.54,"volume_24h_usd":250,"open_interest_usd":411,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":235.4,"volume_24h_usd":2462,"open_interest_usd":6532,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BMNR","quote":"USD","price_usd":26.17,"volume_24h_usd":9540,"open_interest_usd":6948,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BOT","quote":"USD","price_usd":25.81,"volume_24h_usd":0,"open_interest_usd":209,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BRKB","quote":"USD","price_usd":507.21,"volume_24h_usd":0,"open_interest_usd":5179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BSP","quote":"USD","price_usd":43.34,"volume_24h_usd":0,"open_interest_usd":156,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":141.89,"volume_24h_usd":0,"open_interest_usd":142,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":95.814,"volume_24h_usd":5114,"open_interest_usd":12509,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":189.06,"volume_24h_usd":44017,"open_interest_usd":1076,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CIEN","quote":"USD","price_usd":315.7,"volume_24h_usd":3007,"open_interest_usd":3106,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":91.655,"volume_24h_usd":708967,"open_interest_usd":600039,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"COHR","quote":"USD","price_usd":265.77,"volume_24h_usd":4954,"open_interest_usd":6490,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":191.97,"volume_24h_usd":60613,"open_interest_usd":5634,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":951.52,"volume_24h_usd":0,"open_interest_usd":3405,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":102.64,"volume_24h_usd":1029672,"open_interest_usd":12612,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CRDO","quote":"USD","price_usd":164.6,"volume_24h_usd":188,"open_interest_usd":1422,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CRM","quote":"USD","price_usd":257.55,"volume_24h_usd":0,"open_interest_usd":191,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":213.78,"volume_24h_usd":4,"open_interest_usd":874,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":83.22,"volume_24h_usd":5615,"open_interest_usd":7194,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"CSCO","quote":"USD","price_usd":108.33,"volume_24h_usd":3649,"open_interest_usd":25098,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":511.15,"volume_24h_usd":48066,"open_interest_usd":25154,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"DKNG","quote":"USD","price_usd":24.24,"volume_24h_usd":148,"open_interest_usd":293,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":55.9,"volume_24h_usd":69633,"open_interest_usd":37876,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":98.18,"volume_24h_usd":3521,"open_interest_usd":2744,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":104.55,"volume_24h_usd":0,"open_interest_usd":146,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":180.5,"volume_24h_usd":17400,"open_interest_usd":26941,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":38.2,"volume_24h_usd":1672,"open_interest_usd":1704,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"FLNC","quote":"USD","price_usd":10.34,"volume_24h_usd":104,"open_interest_usd":2395,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"GEV","quote":"USD","price_usd":927.37,"volume_24h_usd":9,"open_interest_usd":1167,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"GIGADEV","quote":"USD","price_usd":60.34,"volume_24h_usd":1400,"open_interest_usd":1385,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"GLW","quote":"USD","price_usd":148.87,"volume_24h_usd":0,"open_interest_usd":2013,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"GME","quote":"USD","price_usd":19.29,"volume_24h_usd":5639,"open_interest_usd":1343,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":342.81,"volume_24h_usd":39785,"open_interest_usd":28165,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":28.9,"volume_24h_usd":0,"open_interest_usd":4167,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":123.81,"volume_24h_usd":37109,"open_interest_usd":63257,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"HPE","quote":"USD","price_usd":53.51,"volume_24h_usd":3405,"open_interest_usd":3886,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":290.34,"volume_24h_usd":0,"open_interest_usd":862,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":234.02,"volume_24h_usd":2393,"open_interest_usd":3414,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":91.29,"volume_24h_usd":139365,"open_interest_usd":55680,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"INTW","quote":"USD","price_usd":19.2,"volume_24h_usd":3580,"open_interest_usd":2511,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"IREN","quote":"USD","price_usd":41.31,"volume_24h_usd":3389,"open_interest_usd":3499,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"IWM","quote":"USD","price_usd":296.34,"volume_24h_usd":0,"open_interest_usd":1926,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"KLAC","quote":"USD","price_usd":172.83,"volume_24h_usd":1216,"open_interest_usd":1657,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":20.53,"volume_24h_usd":9876,"open_interest_usd":23148,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":857.61,"volume_24h_usd":304,"open_interest_usd":7617,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1159.91,"volume_24h_usd":253,"open_interest_usd":3602,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"LRCX","quote":"USD","price_usd":293.52,"volume_24h_usd":376,"open_interest_usd":1382,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"LYTE","quote":"USD","price_usd":23.15,"volume_24h_usd":1617,"open_interest_usd":1773,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":611.08,"volume_24h_usd":12796,"open_interest_usd":7763,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":44.86,"volume_24h_usd":27,"open_interest_usd":283,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":152.1,"volume_24h_usd":27,"open_interest_usd":543,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":208.26,"volume_24h_usd":10884,"open_interest_usd":13366,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":511.37,"volume_24h_usd":4419,"open_interest_usd":62147,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":143.44,"volume_24h_usd":32521,"open_interest_usd":12245,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":953.39,"volume_24h_usd":361655,"open_interest_usd":473453,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9087,"volume_24h_usd":15877,"open_interest_usd":38729,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NAVER","quote":"USD","price_usd":158.5,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":210.84,"volume_24h_usd":10610,"open_interest_usd":15086,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NET","quote":"USD","price_usd":285.08,"volume_24h_usd":0,"open_interest_usd":296,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":82.53,"volume_24h_usd":8867,"open_interest_usd":9520,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":9.87,"volume_24h_usd":130,"open_interest_usd":2374,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":146.04,"volume_24h_usd":3483,"open_interest_usd":8529,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":229.82,"volume_24h_usd":164034,"open_interest_usd":156358,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ONDS","quote":"USD","price_usd":8.24,"volume_24h_usd":0,"open_interest_usd":149,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":153.71,"volume_24h_usd":9457,"open_interest_usd":115110,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"PANW","quote":"USD","price_usd":364.04,"volume_24h_usd":0,"open_interest_usd":157,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"PAYP","quote":"USD","price_usd":17.06,"volume_24h_usd":2496,"open_interest_usd":1309,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"PENG","quote":"USD","price_usd":51.19,"volume_24h_usd":0,"open_interest_usd":127,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":182.39,"volume_24h_usd":12575,"open_interest_usd":19062,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"POPMART","quote":"USD","price_usd":19.98,"volume_24h_usd":0,"open_interest_usd":150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":169.12,"volume_24h_usd":9120,"open_interest_usd":9976,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":717.19,"volume_24h_usd":160829,"open_interest_usd":625875,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"RDDT","quote":"USD","price_usd":155.84,"volume_24h_usd":1611,"open_interest_usd":1783,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"RIVN","quote":"USD","price_usd":15.95,"volume_24h_usd":2092,"open_interest_usd":1311,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":63.67,"volume_24h_usd":24311,"open_interest_usd":12127,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":186.61,"volume_24h_usd":40156,"open_interest_usd":55403,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.28,"volume_24h_usd":419,"open_interest_usd":1031,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SHOP","quote":"USD","price_usd":140.16,"volume_24h_usd":0,"open_interest_usd":140,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":162.92,"volume_24h_usd":14303,"open_interest_usd":15492,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SMCI","quote":"USD","price_usd":37.42,"volume_24h_usd":173,"open_interest_usd":1624,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":552.75,"volume_24h_usd":0,"open_interest_usd":1506,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1549.84,"volume_24h_usd":821370,"open_interest_usd":373050,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SNOW","quote":"USD","price_usd":357.02,"volume_24h_usd":355,"open_interest_usd":71,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SNXX","quote":"USD","price_usd":14.3,"volume_24h_usd":3462,"open_interest_usd":7294,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SONY","quote":"USD","price_usd":24.93,"volume_24h_usd":55,"open_interest_usd":1668,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":106.43,"volume_24h_usd":82123,"open_interest_usd":33205,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":52.3,"volume_24h_usd":1695,"open_interest_usd":1022,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":149.72,"volume_24h_usd":766505,"open_interest_usd":90034,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":772.71,"volume_24h_usd":107126,"open_interest_usd":253760,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"SQQQ","quote":"USD","price_usd":38.46,"volume_24h_usd":934,"open_interest_usd":6634,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"TER","quote":"USD","price_usd":339.17,"volume_24h_usd":112,"open_interest_usd":1068,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"TQQQ","quote":"USD","price_usd":72.05,"volume_24h_usd":796,"open_interest_usd":5340,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":375.07,"volume_24h_usd":49066,"open_interest_usd":73908,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":416.51,"volume_24h_usd":1757,"open_interest_usd":21163,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"TTWO","quote":"USD","price_usd":218.99,"volume_24h_usd":102,"open_interest_usd":2157,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"TZA","quote":"USD","price_usd":41.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":59.95,"volume_24h_usd":0,"open_interest_usd":165,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.82,"volume_24h_usd":3792,"open_interest_usd":4690,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"UVXY","quote":"USD","price_usd":17.47,"volume_24h_usd":864,"open_interest_usd":4306,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"VRT","quote":"USD","price_usd":269.03,"volume_24h_usd":1475,"open_interest_usd":1700,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"VST","quote":"USD","price_usd":147,"volume_24h_usd":0,"open_interest_usd":1176,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":443.36,"volume_24h_usd":1347,"open_interest_usd":6919,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.993,"volume_24h_usd":749557,"open_interest_usd":795287,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4473.45,"volume_24h_usd":617291,"open_interest_usd":989107,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"XBI","quote":"USD","price_usd":164.07,"volume_24h_usd":3046,"open_interest_usd":2308,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":65.06,"volume_24h_usd":0,"open_interest_usd":3744,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"XPD","quote":"USD","price_usd":1422.66,"volume_24h_usd":100416,"open_interest_usd":84435,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1823.42,"volume_24h_usd":77499,"open_interest_usd":31549,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":145.03,"volume_24h_usd":0,"open_interest_usd":145,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"cryptocom","market":"tradfi_perp","symbol":"ZM","quote":"USD","price_usd":98.02,"volume_24h_usd":27,"open_interest_usd":1,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":81271,"volume_24h_usd":691500110,"open_interest_usd":948194150,"funding_rate_8h_pct":0.011894,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2508.55,"volume_24h_usd":116384577,"open_interest_usd":252570781,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.77623592,"volume_24h_usd":33937,"open_interest_usd":123628,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.221007626,"volume_24h_usd":27451,"open_interest_usd":172426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.602960296,"volume_24h_usd":14919,"open_interest_usd":33836,"funding_rate_8h_pct":0.001123214285714288,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.14088395,"volume_24h_usd":3121,"open_interest_usd":90891,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.51793974,"volume_24h_usd":1883,"open_interest_usd":33091,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":256.4256425,"volume_24h_usd":2761,"open_interest_usd":6000,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":725.045009,"volume_24h_usd":87410,"open_interest_usd":154703,"funding_rate_8h_pct":0.01172321428571429,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":81291.60502,"volume_24h_usd":14593846,"open_interest_usd":16861049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08768096017,"volume_24h_usd":14801,"open_interest_usd":200930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.887678057,"volume_24h_usd":18574,"open_interest_usd":136251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1684210527,"volume_24h_usd":2557,"open_interest_usd":108733,"funding_rate_8h_pct":0.01341428571428571,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2507.503439,"volume_24h_usd":21807889,"open_interest_usd":26045268,"funding_rate_8h_pct":0.009739285714285712,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.791079107,"volume_24h_usd":2573,"open_interest_usd":53238,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0792295075,"volume_24h_usd":2227,"open_interest_usd":18901,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":87.35873587,"volume_24h_usd":41864,"open_interest_usd":94496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.824,"volume_24h_usd":6836,"open_interest_usd":354401,"funding_rate_8h_pct":0.0022,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.45014501,"volume_24h_usd":46517,"open_interest_usd":541863,"funding_rate_8h_pct":0.04012857142857143,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.951493937,"volume_24h_usd":2439,"open_interest_usd":63486,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.362763483,"volume_24h_usd":8584,"open_interest_usd":114415,"funding_rate_8h_pct":0.05001964285714285,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10120012,"volume_24h_usd":17615,"open_interest_usd":32318,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000037064633102,"volume_24h_usd":7164,"open_interest_usd":15864,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.86019301,"volume_24h_usd":2667609,"open_interest_usd":5143770,"funding_rate_8h_pct":-0.000219642857142856,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7826,"volume_24h_usd":9599,"open_interest_usd":61685,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":225.9135556,"volume_24h_usd":10166,"open_interest_usd":53557,"funding_rate_8h_pct":0.01534285714285714,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33080304242,"volume_24h_usd":5310,"open_interest_usd":177740,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.333516681,"volume_24h_usd":31303,"open_interest_usd":231224,"funding_rate_8h_pct":0.001760714285714288,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.213825659,"volume_24h_usd":4096,"open_interest_usd":17792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1841220947,"volume_24h_usd":372,"open_interest_usd":11097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4503450345,"volume_24h_usd":76740,"open_interest_usd":442413,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":0.002515523236,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"dydx","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.97475,"volume_24h_usd":8262,"open_interest_usd":13998,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.6,"volume_24h_usd":5530700,"open_interest_usd":3873153,"funding_rate_8h_pct":0.0021,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":40132542,"open_interest_usd":37538575,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6025,"volume_24h_usd":3811116,"open_interest_usd":741690,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1408,"volume_24h_usd":16779565,"open_interest_usd":1603531,"funding_rate_8h_pct":-0.0088,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.513,"volume_24h_usd":9024388,"open_interest_usd":4807899,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.28,"volume_24h_usd":4362072,"open_interest_usd":3790292,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.25,"volume_24h_usd":57686821,"open_interest_usd":17289349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81202.2,"volume_24h_usd":7560537070,"open_interest_usd":2512013671,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08764,"volume_24h_usd":74484342,"open_interest_usd":111204175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":2361892,"open_interest_usd":2290041,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16828,"volume_24h_usd":17688931,"open_interest_usd":4060108,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.33,"volume_24h_usd":6301672320,"open_interest_usd":1348615005,"funding_rate_8h_pct":0.007399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7908,"volume_24h_usd":7746704,"open_interest_usd":1672834,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07918,"volume_24h_usd":528802,"open_interest_usd":841113,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.434,"volume_24h_usd":56794783,"open_interest_usd":16584114,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.821,"volume_24h_usd":8335017,"open_interest_usd":61981593,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.42,"volume_24h_usd":4444123,"open_interest_usd":5483578,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":3857760,"open_interest_usd":5734122,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3623,"volume_24h_usd":4751928,"open_interest_usd":2364323,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10105,"volume_24h_usd":875194,"open_interest_usd":800923,"funding_rate_8h_pct":-0.0121,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003705,"volume_24h_usd":25542216,"open_interest_usd":38665899,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.79,"volume_24h_usd":380152952,"open_interest_usd":355093821,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7821,"volume_24h_usd":20345638,"open_interest_usd":51829495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.4,"volume_24h_usd":7900540,"open_interest_usd":3595130,"funding_rate_8h_pct":-0.0019,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33041,"volume_24h_usd":3059691,"open_interest_usd":4454588,"funding_rate_8h_pct":-0.0329,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.332,"volume_24h_usd":46048568,"open_interest_usd":9218854,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2136,"volume_24h_usd":1992354,"open_interest_usd":715617,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18405,"volume_24h_usd":2083571,"open_interest_usd":1687109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4494,"volume_24h_usd":102104432,"open_interest_usd":165572050,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":724.9,"volume_24h_usd":28791420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81252.2,"volume_24h_usd":873598665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08768,"volume_24h_usd":35683967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.73,"volume_24h_usd":425695692,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9995,"volume_24h_usd":10550032,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.86,"volume_24h_usd":167081081,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":41075386,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4501,"volume_24h_usd":85990710,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.81,"volume_24h_usd":6632238,"open_interest_usd":1611528,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":327.95,"volume_24h_usd":2862754,"open_interest_usd":1967149,"funding_rate_8h_pct":-0.0389,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.92,"volume_24h_usd":230521,"open_interest_usd":180959,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.4,"volume_24h_usd":307697,"open_interest_usd":211444,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.6,"volume_24h_usd":2445613,"open_interest_usd":773489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.7,"volume_24h_usd":3351487,"open_interest_usd":1255144,"funding_rate_8h_pct":0.0222,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.67,"volume_24h_usd":1970630,"open_interest_usd":691034,"funding_rate_8h_pct":0.0301,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1968.23,"volume_24h_usd":1070044,"open_interest_usd":800519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":312.4,"volume_24h_usd":1001871,"open_interest_usd":355680,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":242.76,"volume_24h_usd":1709950,"open_interest_usd":725479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1649.81,"volume_24h_usd":1218304,"open_interest_usd":373900,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.15,"volume_24h_usd":2912966,"open_interest_usd":838842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.73,"volume_24h_usd":11023489,"open_interest_usd":1853448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.83,"volume_24h_usd":3164932,"open_interest_usd":1544725,"funding_rate_8h_pct":0.0155,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":111.92,"volume_24h_usd":2278214,"open_interest_usd":802675,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":235.2,"volume_24h_usd":6815833,"open_interest_usd":798871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.953,"volume_24h_usd":3744,"open_interest_usd":6210,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.18,"volume_24h_usd":7063584,"open_interest_usd":1066160,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.01,"volume_24h_usd":577771,"open_interest_usd":90748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":507.9,"volume_24h_usd":13244,"open_interest_usd":167028,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":41.92,"volume_24h_usd":1270100,"open_interest_usd":164620,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.34,"volume_24h_usd":22668,"open_interest_usd":366797,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.69,"volume_24h_usd":13312185,"open_interest_usd":5619911,"funding_rate_8h_pct":-0.0237,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":800.7,"volume_24h_usd":6782,"open_interest_usd":78517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.4,"volume_24h_usd":6962579,"open_interest_usd":1953835,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":316.1,"volume_24h_usd":318415,"open_interest_usd":337184,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.6,"volume_24h_usd":98362550,"open_interest_usd":11741291,"funding_rate_8h_pct":-0.04960000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.56,"volume_24h_usd":1022445,"open_interest_usd":391882,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":191.33,"volume_24h_usd":17296,"open_interest_usd":2120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":926.09,"volume_24h_usd":7181,"open_interest_usd":153327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.79,"volume_24h_usd":602577,"open_interest_usd":170827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":164.69,"volume_24h_usd":139208,"open_interest_usd":321518,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":264.32,"volume_24h_usd":23129,"open_interest_usd":275041,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.42,"volume_24h_usd":2857037,"open_interest_usd":1980026,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.66,"volume_24h_usd":5106,"open_interest_usd":127263,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":8.837,"volume_24h_usd":5097,"open_interest_usd":3508,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.332,"volume_24h_usd":28751,"open_interest_usd":34405,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.328,"volume_24h_usd":15007662,"open_interest_usd":2953775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.54,"volume_24h_usd":32376,"open_interest_usd":37197,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":514.27,"volume_24h_usd":11851593,"open_interest_usd":2398617,"funding_rate_8h_pct":-0.0089,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.21,"volume_24h_usd":14253,"open_interest_usd":173537,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.61,"volume_24h_usd":2303,"open_interest_usd":2729,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.191,"volume_24h_usd":4999,"open_interest_usd":56655,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.88,"volume_24h_usd":6893427,"open_interest_usd":5896815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.81,"volume_24h_usd":3796,"open_interest_usd":73458,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.75,"volume_24h_usd":487843,"open_interest_usd":185735,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.89,"volume_24h_usd":1756,"open_interest_usd":29409,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.38,"volume_24h_usd":7532418,"open_interest_usd":1778547,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.12,"volume_24h_usd":5607,"open_interest_usd":21622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":106.84,"volume_24h_usd":355462,"open_interest_usd":66019,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.166,"volume_24h_usd":408944,"open_interest_usd":146333,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":101.55,"volume_24h_usd":637866,"open_interest_usd":62270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":940.1,"volume_24h_usd":23605,"open_interest_usd":149156,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.76,"volume_24h_usd":20681,"open_interest_usd":51585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":145.89,"volume_24h_usd":1700005,"open_interest_usd":1433474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.298,"volume_24h_usd":9110,"open_interest_usd":184454,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":342.97,"volume_24h_usd":25737063,"open_interest_usd":7018627,"funding_rate_8h_pct":-0.0166,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.4538,"volume_24h_usd":413314,"open_interest_usd":33280,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.3,"volume_24h_usd":9190,"open_interest_usd":29298,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.54,"volume_24h_usd":1316,"open_interest_usd":713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":155.12,"volume_24h_usd":6643,"open_interest_usd":16584,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":317.8,"volume_24h_usd":8359,"open_interest_usd":56880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.946,"volume_24h_usd":339135,"open_interest_usd":310882,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":123.8,"volume_24h_usd":6981732,"open_interest_usd":1348940,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.53,"volume_24h_usd":82545,"open_interest_usd":239568,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.8,"volume_24h_usd":800930,"open_interest_usd":373729,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.1,"volume_24h_usd":1120107,"open_interest_usd":414924,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.58,"volume_24h_usd":8787812,"open_interest_usd":6091151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":19.19,"volume_24h_usd":921499,"open_interest_usd":298374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.32,"volume_24h_usd":542635,"open_interest_usd":160323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.33,"volume_24h_usd":1373785,"open_interest_usd":382592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.58,"volume_24h_usd":337812,"open_interest_usd":401848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":362.96,"volume_24h_usd":370641,"open_interest_usd":368216,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.97,"volume_24h_usd":16566,"open_interest_usd":132637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.99,"volume_24h_usd":28277,"open_interest_usd":162887,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":76.83,"volume_24h_usd":1741,"open_interest_usd":12961,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.584,"volume_24h_usd":6964303,"open_interest_usd":2172864,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.6,"volume_24h_usd":461096,"open_interest_usd":143068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.275,"volume_24h_usd":27744,"open_interest_usd":206440,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":148.78,"volume_24h_usd":8367,"open_interest_usd":61184,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":848.23,"volume_24h_usd":3346821,"open_interest_usd":4127097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1160.49,"volume_24h_usd":453976,"open_interest_usd":407037,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":293.5,"volume_24h_usd":451220,"open_interest_usd":79286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.489,"volume_24h_usd":2553,"open_interest_usd":3601,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":384.3,"volume_24h_usd":35852,"open_interest_usd":39214,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":9.992,"volume_24h_usd":21363,"open_interest_usd":115987,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.31,"volume_24h_usd":2215530,"open_interest_usd":898622,"funding_rate_8h_pct":-0.019,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.9,"volume_24h_usd":3577809,"open_interest_usd":535073,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":152.1,"volume_24h_usd":3310,"open_interest_usd":51060,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":147.93,"volume_24h_usd":961756,"open_interest_usd":371717,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.81,"volume_24h_usd":4168230,"open_interest_usd":2320631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.63,"volume_24h_usd":2935850,"open_interest_usd":2162860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.34,"volume_24h_usd":10196389,"open_interest_usd":3265325,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":953.58,"volume_24h_usd":34161512,"open_interest_usd":30436786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.34,"volume_24h_usd":1963599,"open_interest_usd":690962,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.21,"volume_24h_usd":2658408,"open_interest_usd":580682,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":155,"volume_24h_usd":29471,"open_interest_usd":37312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.96,"volume_24h_usd":2893263,"open_interest_usd":1721197,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":285,"volume_24h_usd":9267,"open_interest_usd":12355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.36,"volume_24h_usd":637100,"open_interest_usd":435169,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.746,"volume_24h_usd":997917,"open_interest_usd":352554,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.6,"volume_24h_usd":488298,"open_interest_usd":115306,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.83,"volume_24h_usd":21870402,"open_interest_usd":4671598,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.51,"volume_24h_usd":15261,"open_interest_usd":41614,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":47.29,"volume_24h_usd":759808,"open_interest_usd":132771,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.643,"volume_24h_usd":282886,"open_interest_usd":129153,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1382,"volume_24h_usd":24015498,"open_interest_usd":16311470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":154.24,"volume_24h_usd":1126324,"open_interest_usd":35282,"funding_rate_8h_pct":0.0692,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":331.28,"volume_24h_usd":7687,"open_interest_usd":46823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.73,"volume_24h_usd":29935,"open_interest_usd":57113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":81.97,"volume_24h_usd":15003,"open_interest_usd":129480,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":48.94,"volume_24h_usd":17459,"open_interest_usd":46650,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":181.86,"volume_24h_usd":57553,"open_interest_usd":3330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.645,"volume_24h_usd":10155,"open_interest_usd":138301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":56.42,"volume_24h_usd":8117,"open_interest_usd":21631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.5,"volume_24h_usd":2202868,"open_interest_usd":1148708,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.93,"volume_24h_usd":2245,"open_interest_usd":37529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.93,"volume_24h_usd":25390,"open_interest_usd":1752,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.131,"volume_24h_usd":5108,"open_interest_usd":1308,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":156.73,"volume_24h_usd":1481,"open_interest_usd":1284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.87,"volume_24h_usd":5854,"open_interest_usd":194579,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.85,"volume_24h_usd":3142065,"open_interest_usd":1156558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.61,"volume_24h_usd":14699951,"open_interest_usd":4277579,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1001,"volume_24h_usd":40307,"open_interest_usd":140677,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.63,"volume_24h_usd":27951,"open_interest_usd":100377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.42,"volume_24h_usd":9372,"open_interest_usd":97635,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":10.025,"volume_24h_usd":19312,"open_interest_usd":60902,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.48,"volume_24h_usd":15339012,"open_interest_usd":9118036,"funding_rate_8h_pct":-0.0013,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1190.8,"volume_24h_usd":128881766,"open_interest_usd":87619331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.771,"volume_24h_usd":60930,"open_interest_usd":77169,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.83,"volume_24h_usd":2979437,"open_interest_usd":667261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":553.6,"volume_24h_usd":24891,"open_interest_usd":70839,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1549.57,"volume_24h_usd":279133755,"open_interest_usd":93917330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":354.92,"volume_24h_usd":1910974,"open_interest_usd":339694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.947,"volume_24h_usd":7665752,"open_interest_usd":1782507,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.473,"volume_24h_usd":5467,"open_interest_usd":54270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.916,"volume_24h_usd":4669,"open_interest_usd":38650,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.5,"volume_24h_usd":55240273,"open_interest_usd":12940010,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.78,"volume_24h_usd":5203245,"open_interest_usd":1950242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.75,"volume_24h_usd":70149027,"open_interest_usd":71091399,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":773.28,"volume_24h_usd":114167,"open_interest_usd":11383,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.43,"volume_24h_usd":858590,"open_interest_usd":381203,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.82,"volume_24h_usd":11323,"open_interest_usd":709430,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.45,"volume_24h_usd":6605,"open_interest_usd":41034,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":195.31,"volume_24h_usd":336,"open_interest_usd":279,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":65.22,"volume_24h_usd":31617,"open_interest_usd":8087,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.92,"volume_24h_usd":580171,"open_interest_usd":553686,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":336.9,"volume_24h_usd":739056,"open_interest_usd":81206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.87,"volume_24h_usd":2864,"open_interest_usd":10474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.88,"volume_24h_usd":2399890,"open_interest_usd":835332,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":375.35,"volume_24h_usd":125946,"open_interest_usd":20539,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":10.33,"volume_24h_usd":32385,"open_interest_usd":61532,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.82,"volume_24h_usd":967521,"open_interest_usd":664711,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.8,"volume_24h_usd":6713,"open_interest_usd":247119,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":254.1,"volume_24h_usd":192336,"open_interest_usd":93656,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.23,"volume_24h_usd":11744,"open_interest_usd":11578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.89,"volume_24h_usd":484148,"open_interest_usd":171117,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":83.061,"volume_24h_usd":5622711,"open_interest_usd":2220511,"funding_rate_8h_pct":0.0109,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.07,"volume_24h_usd":4928,"open_interest_usd":31674,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.71,"volume_24h_usd":505030,"open_interest_usd":224573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.42,"volume_24h_usd":490445,"open_interest_usd":206849,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.3,"volume_24h_usd":4979,"open_interest_usd":81970,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":551.8,"volume_24h_usd":2971,"open_interest_usd":2533,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":144.44,"volume_24h_usd":55876,"open_interest_usd":45060,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.4,"volume_24h_usd":4451606,"open_interest_usd":1007723,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":7.868,"volume_24h_usd":3745,"open_interest_usd":150830,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":108.35,"volume_24h_usd":98050,"open_interest_usd":370303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.08,"volume_24h_usd":70577557,"open_interest_usd":46731241,"funding_rate_8h_pct":0.0077,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4484.58,"volume_24h_usd":396094578,"open_interest_usd":175193241,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.26,"volume_24h_usd":2642,"open_interest_usd":29268,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.7,"volume_24h_usd":11554,"open_interest_usd":46377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1419.89,"volume_24h_usd":319523,"open_interest_usd":950209,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1823.91,"volume_24h_usd":456597,"open_interest_usd":339661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.13,"volume_24h_usd":7033009,"open_interest_usd":1776082,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.22,"volume_24h_usd":134698,"open_interest_usd":60156,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":97.72,"volume_24h_usd":487092,"open_interest_usd":98938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gate","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":175.5,"volume_24h_usd":128149,"open_interest_usd":11852,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":81263.68,"volume_24h_usd":19854226,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":1,"volume_24h_usd":7762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08765,"volume_24h_usd":360711,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.97,"volume_24h_usd":8083809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.8403,"volume_24h_usd":495633,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.889,"volume_24h_usd":5821542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99983,"volume_24h_usd":4214801,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":1,"volume_24h_usd":3845905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.45017,"volume_24h_usd":13272144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.7189304553585,"volume_24h_usd":null,"open_interest_usd":98898,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2209613381975138,"volume_24h_usd":null,"open_interest_usd":65027,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6026660559320989,"volume_24h_usd":null,"open_interest_usd":9358,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.1408557173205,"volume_24h_usd":null,"open_interest_usd":272615,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.5149317662385,"volume_24h_usd":null,"open_interest_usd":173828,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":256.4032350000001,"volume_24h_usd":null,"open_interest_usd":23838,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":724.9464191428375,"volume_24h_usd":null,"open_interest_usd":48431,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":81253.54597745216,"volume_24h_usd":null,"open_interest_usd":27402731,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08766619797408993,"volume_24h_usd":null,"open_interest_usd":568238,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8875,"volume_24h_usd":null,"open_interest_usd":26999,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1683558323545,"volume_24h_usd":null,"open_interest_usd":50970,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2506.751774909683,"volume_24h_usd":null,"open_interest_usd":30190413,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.791214585799,"volume_24h_usd":null,"open_interest_usd":6458,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07920846746517866,"volume_24h_usd":null,"open_interest_usd":146117,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":87.38527485876536,"volume_24h_usd":null,"open_interest_usd":1228485,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.826088871309,"volume_24h_usd":null,"open_interest_usd":1731290,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.4432468143115,"volume_24h_usd":null,"open_interest_usd":103610,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.951574,"volume_24h_usd":null,"open_interest_usd":83574,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.362490012304,"volume_24h_usd":null,"open_interest_usd":190960,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.101169048664,"volume_24h_usd":null,"open_interest_usd":9964,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000037048515,"volume_24h_usd":null,"open_interest_usd":35602,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.8555850185437,"volume_24h_usd":null,"open_interest_usd":4320928,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7822725506655364,"volume_24h_usd":null,"open_interest_usd":298198,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":225.6774649304387,"volume_24h_usd":null,"open_interest_usd":209704,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.37142876745112,"volume_24h_usd":null,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3308230665735978,"volume_24h_usd":null,"open_interest_usd":16922,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.335444090764,"volume_24h_usd":null,"open_interest_usd":774870,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.2137665864384669,"volume_24h_usd":null,"open_interest_usd":8959,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.184093949409194,"volume_24h_usd":null,"open_interest_usd":17573,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.450030458803051,"volume_24h_usd":null,"open_interest_usd":925301,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9265,"volume_24h_usd":null,"open_interest_usd":162881,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":717.605,"volume_24h_usd":null,"open_interest_usd":22204,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":149.79,"volume_24h_usd":null,"open_interest_usd":63921,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"gmx","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":773.095,"volume_24h_usd":null,"open_interest_usd":16815,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.551,"volume_24h_usd":586939,"open_interest_usd":1457703,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.220961,"volume_24h_usd":8545148,"open_interest_usd":1252396,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6027,"volume_24h_usd":85509,"open_interest_usd":172154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14014,"volume_24h_usd":1352139,"open_interest_usd":339262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5105,"volume_24h_usd":247700,"open_interest_usd":298580,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.33,"volume_24h_usd":865134,"open_interest_usd":720233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":724.742,"volume_24h_usd":3927119,"open_interest_usd":7568191,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81203.2,"volume_24h_usd":653117077,"open_interest_usd":2384246458,"funding_rate_8h_pct":0.006979010618659001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.087658,"volume_24h_usd":33419185,"open_interest_usd":6160999,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8869,"volume_24h_usd":130740,"open_interest_usd":251353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16835,"volume_24h_usd":1316166,"open_interest_usd":211122,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2506.22,"volume_24h_usd":1065551250,"open_interest_usd":1324201913,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7908,"volume_24h_usd":2199838,"open_interest_usd":497938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07918,"volume_24h_usd":16958,"open_interest_usd":55420,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.37,"volume_24h_usd":3947668,"open_interest_usd":1110204,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.818,"volume_24h_usd":741296,"open_interest_usd":508128,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.41,"volume_24h_usd":3790556,"open_interest_usd":2988895,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.953,"volume_24h_usd":878332,"open_interest_usd":243299,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3623,"volume_24h_usd":13478,"open_interest_usd":57311,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10112,"volume_24h_usd":48584,"open_interest_usd":166136,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000037071,"volume_24h_usd":2098302,"open_interest_usd":647823,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.7965,"volume_24h_usd":25982472,"open_interest_usd":219974214,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7821,"volume_24h_usd":3197993,"open_interest_usd":507979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.48,"volume_24h_usd":77311,"open_interest_usd":85266,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.330317,"volume_24h_usd":1704991,"open_interest_usd":823678,"funding_rate_8h_pct":-0.0220453610376641,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.3346,"volume_24h_usd":2844334,"open_interest_usd":473784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2141,"volume_24h_usd":155718,"open_interest_usd":138526,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18393,"volume_24h_usd":128445,"open_interest_usd":222303,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.44806,"volume_24h_usd":12240448,"open_interest_usd":57131803,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":724.72,"volume_24h_usd":1445996,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81175.06,"volume_24h_usd":303821303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.087448,"volume_24h_usd":1085589,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2503.65,"volume_24h_usd":97715433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.6842,"volume_24h_usd":34153246,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":2376696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.45,"volume_24h_usd":3669790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.8,"volume_24h_usd":4690,"open_interest_usd":14381,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":327.91,"volume_24h_usd":300676,"open_interest_usd":18468,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.18,"volume_24h_usd":33869,"open_interest_usd":6062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.49,"volume_24h_usd":374566,"open_interest_usd":2190,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":437.67,"volume_24h_usd":43376,"open_interest_usd":110280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.47,"volume_24h_usd":261309,"open_interest_usd":86134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1959.42,"volume_24h_usd":36580,"open_interest_usd":129098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":313.13,"volume_24h_usd":246827,"open_interest_usd":7985,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":242.92,"volume_24h_usd":38718,"open_interest_usd":61099,"funding_rate_8h_pct":0.0625452906959419,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1653.43,"volume_24h_usd":45391,"open_interest_usd":11018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.23,"volume_24h_usd":2742,"open_interest_usd":7183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.92,"volume_24h_usd":165230,"open_interest_usd":115596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.8,"volume_24h_usd":8821,"open_interest_usd":7313,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":111.84,"volume_24h_usd":4531,"open_interest_usd":30371,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.75,"volume_24h_usd":1379,"open_interest_usd":4739,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":235.52,"volume_24h_usd":36706,"open_interest_usd":79698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.93,"volume_24h_usd":269619,"open_interest_usd":5102,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.168,"volume_24h_usd":37336,"open_interest_usd":5987,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.406,"volume_24h_usd":5665,"open_interest_usd":6025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.794,"volume_24h_usd":37266,"open_interest_usd":2202,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":508.5,"volume_24h_usd":35705,"open_interest_usd":5684,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":41.9,"volume_24h_usd":40218,"open_interest_usd":6038,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.36,"volume_24h_usd":4410,"open_interest_usd":6402,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.43,"volume_24h_usd":110099,"open_interest_usd":11398,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":318.15,"volume_24h_usd":52316,"open_interest_usd":9420,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.78,"volume_24h_usd":39026,"open_interest_usd":5417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.698,"volume_24h_usd":4072,"open_interest_usd":43337,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":927.21,"volume_24h_usd":37331,"open_interest_usd":7398,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":164.84,"volume_24h_usd":6169,"open_interest_usd":12714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":264.24,"volume_24h_usd":2683,"open_interest_usd":9914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":214.62,"volume_24h_usd":28535,"open_interest_usd":5174,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.49,"volume_24h_usd":7842,"open_interest_usd":50837,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.54,"volume_24h_usd":23823,"open_interest_usd":6631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":8.83,"volume_24h_usd":280832,"open_interest_usd":5457,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.361,"volume_24h_usd":312595,"open_interest_usd":5342,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.3966,"volume_24h_usd":108713,"open_interest_usd":63672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.35,"volume_24h_usd":261413,"open_interest_usd":604,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":514.54,"volume_24h_usd":151500,"open_interest_usd":12791,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.17,"volume_24h_usd":4389,"open_interest_usd":6242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.51,"volume_24h_usd":267600,"open_interest_usd":5027,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.22,"volume_24h_usd":1755,"open_interest_usd":5544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.82,"volume_24h_usd":6127,"open_interest_usd":31552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.77,"volume_24h_usd":2613,"open_interest_usd":5635,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.675,"volume_24h_usd":38031,"open_interest_usd":8483,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.68,"volume_24h_usd":2872,"open_interest_usd":13324,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.31,"volume_24h_usd":13927,"open_interest_usd":38166,"funding_rate_8h_pct":0.07939475955440059,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.17,"volume_24h_usd":3618,"open_interest_usd":5187,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":106.86,"volume_24h_usd":34916,"open_interest_usd":2791,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.18,"volume_24h_usd":13012,"open_interest_usd":7528,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.64,"volume_24h_usd":49638,"open_interest_usd":7875,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":101.46,"volume_24h_usd":335152,"open_interest_usd":8356,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":941.13,"volume_24h_usd":35121,"open_interest_usd":10523,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.72,"volume_24h_usd":35750,"open_interest_usd":4897,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":146.08,"volume_24h_usd":4712,"open_interest_usd":17915,"funding_rate_8h_pct":0.0121482811387569,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.27,"volume_24h_usd":2816,"open_interest_usd":11200,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":343.26,"volume_24h_usd":237270,"open_interest_usd":230853,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1037.56,"volume_24h_usd":37072,"open_interest_usd":7036,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.4,"volume_24h_usd":263326,"open_interest_usd":4920,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":155.22,"volume_24h_usd":378241,"open_interest_usd":5445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":317.96,"volume_24h_usd":7697,"open_interest_usd":5259,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.98,"volume_24h_usd":39807,"open_interest_usd":5660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":42.32,"volume_24h_usd":225843,"open_interest_usd":5040,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":438.38,"volume_24h_usd":375776,"open_interest_usd":4502,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":27.77,"volume_24h_usd":8289,"open_interest_usd":13699,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.61,"volume_24h_usd":1776,"open_interest_usd":5865,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.51,"volume_24h_usd":48434,"open_interest_usd":7019,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":233.79,"volume_24h_usd":36352,"open_interest_usd":6841,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":19.19,"volume_24h_usd":1804,"open_interest_usd":8373,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.4,"volume_24h_usd":20850,"open_interest_usd":6639,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.33,"volume_24h_usd":1193,"open_interest_usd":6994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.85,"volume_24h_usd":37326,"open_interest_usd":2424,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":362.35,"volume_24h_usd":40126,"open_interest_usd":6896,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":173.13,"volume_24h_usd":348891,"open_interest_usd":11479,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":89.03,"volume_24h_usd":308444,"open_interest_usd":4084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":78.17,"volume_24h_usd":330624,"open_interest_usd":6537,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.6,"volume_24h_usd":27197,"open_interest_usd":6435,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.63,"volume_24h_usd":2310,"open_interest_usd":7805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.25,"volume_24h_usd":331,"open_interest_usd":5803,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":149.36,"volume_24h_usd":363477,"open_interest_usd":1202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":847.96,"volume_24h_usd":33008,"open_interest_usd":6899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1157.97,"volume_24h_usd":34900,"open_interest_usd":5534,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":293.61,"volume_24h_usd":358857,"open_interest_usd":6219,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.33,"volume_24h_usd":321912,"open_interest_usd":6082,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.56,"volume_24h_usd":155201,"open_interest_usd":5186,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":384.45,"volume_24h_usd":256445,"open_interest_usd":231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10,"volume_24h_usd":711,"open_interest_usd":6172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.67,"volume_24h_usd":247644,"open_interest_usd":123942,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.953,"volume_24h_usd":108465,"open_interest_usd":28452,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":152.06,"volume_24h_usd":342600,"open_interest_usd":5568,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":148.017,"volume_24h_usd":402900,"open_interest_usd":8242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.79,"volume_24h_usd":28001,"open_interest_usd":129748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.61,"volume_24h_usd":261730,"open_interest_usd":85813,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":954.66,"volume_24h_usd":342870,"open_interest_usd":151251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.4,"volume_24h_usd":3987,"open_interest_usd":7287,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.2,"volume_24h_usd":8492,"open_interest_usd":10144,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.9272,"volume_24h_usd":714378,"open_interest_usd":77208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":154.5,"volume_24h_usd":334376,"open_interest_usd":5099,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.92,"volume_24h_usd":7828,"open_interest_usd":50393,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":284.55,"volume_24h_usd":356386,"open_interest_usd":8307,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.292,"volume_24h_usd":39512,"open_interest_usd":8408,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.73,"volume_24h_usd":1874,"open_interest_usd":6621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.46,"volume_24h_usd":12589,"open_interest_usd":5289,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.9,"volume_24h_usd":158042,"open_interest_usd":118923,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.41,"volume_24h_usd":290072,"open_interest_usd":6146,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":47.38,"volume_24h_usd":1359,"open_interest_usd":6274,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.66,"volume_24h_usd":1554,"open_interest_usd":4935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1388.84,"volume_24h_usd":67169,"open_interest_usd":23074,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":154.53,"volume_24h_usd":26123,"open_interest_usd":30232,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":330.65,"volume_24h_usd":39499,"open_interest_usd":317,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.72,"volume_24h_usd":1734,"open_interest_usd":8584,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.04,"volume_24h_usd":326635,"open_interest_usd":7235,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":49.06,"volume_24h_usd":363488,"open_interest_usd":5157,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.66,"volume_24h_usd":2420,"open_interest_usd":7213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":56.61,"volume_24h_usd":17736,"open_interest_usd":6701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.49,"volume_24h_usd":3492,"open_interest_usd":7461,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.87,"volume_24h_usd":353,"open_interest_usd":7453,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.78,"volume_24h_usd":33041,"open_interest_usd":237816,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.172,"volume_24h_usd":37186,"open_interest_usd":858,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.95,"volume_24h_usd":359946,"open_interest_usd":2832,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.88,"volume_24h_usd":1141,"open_interest_usd":5375,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.81,"volume_24h_usd":2563,"open_interest_usd":12970,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.45,"volume_24h_usd":46724,"open_interest_usd":73978,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1000.12,"volume_24h_usd":387803,"open_interest_usd":7006,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.269,"volume_24h_usd":38276,"open_interest_usd":6131,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.14,"volume_24h_usd":327141,"open_interest_usd":7845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":9.966,"volume_24h_usd":351436,"open_interest_usd":1363,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.61,"volume_24h_usd":312092,"open_interest_usd":167365,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1191.01,"volume_24h_usd":3485332,"open_interest_usd":1148536,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.82,"volume_24h_usd":390142,"open_interest_usd":6098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.79,"volume_24h_usd":308064,"open_interest_usd":11511,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":555.26,"volume_24h_usd":39882,"open_interest_usd":6069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1550.11,"volume_24h_usd":7741280,"open_interest_usd":1559403,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":355.68,"volume_24h_usd":51584,"open_interest_usd":9756,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.94,"volume_24h_usd":3980,"open_interest_usd":9217,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.92,"volume_24h_usd":2440,"open_interest_usd":7979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.54,"volume_24h_usd":345406,"open_interest_usd":356681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.56,"volume_24h_usd":37253,"open_interest_usd":7506,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.81,"volume_24h_usd":2103042,"open_interest_usd":1161171,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":773.48,"volume_24h_usd":5120,"open_interest_usd":125374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.44,"volume_24h_usd":1129,"open_interest_usd":7861,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.635,"volume_24h_usd":374482,"open_interest_usd":36690,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":789.2,"volume_24h_usd":40531,"open_interest_usd":18253,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.32,"volume_24h_usd":303643,"open_interest_usd":5177,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":194.53,"volume_24h_usd":288022,"open_interest_usd":4939,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.69,"volume_24h_usd":275975,"open_interest_usd":5219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.88,"volume_24h_usd":17975,"open_interest_usd":8701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":338.54,"volume_24h_usd":38091,"open_interest_usd":1842,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.87,"volume_24h_usd":290254,"open_interest_usd":8937,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.71,"volume_24h_usd":32337,"open_interest_usd":12730,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":10.338,"volume_24h_usd":35877,"open_interest_usd":5090,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":417.08,"volume_24h_usd":4163,"open_interest_usd":9758,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.87,"volume_24h_usd":36913,"open_interest_usd":2815,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":254.48,"volume_24h_usd":38384,"open_interest_usd":4423,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.22,"volume_24h_usd":22395,"open_interest_usd":5494,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.03,"volume_24h_usd":33455,"open_interest_usd":42602,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":83.057,"volume_24h_usd":71668,"open_interest_usd":49985,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.02,"volume_24h_usd":1938,"open_interest_usd":5007,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.75,"volume_24h_usd":12312,"open_interest_usd":6168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.47,"volume_24h_usd":5363,"open_interest_usd":11293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.04,"volume_24h_usd":36536,"open_interest_usd":5330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":268.78,"volume_24h_usd":37092,"open_interest_usd":9147,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":145.02,"volume_24h_usd":337395,"open_interest_usd":8318,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.31,"volume_24h_usd":43001,"open_interest_usd":39333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":108.4,"volume_24h_usd":349951,"open_interest_usd":5095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.06,"volume_24h_usd":936898,"open_interest_usd":1200152,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4482.15,"volume_24h_usd":4089404,"open_interest_usd":1170101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.26,"volume_24h_usd":33391,"open_interest_usd":1557,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.812,"volume_24h_usd":38510,"open_interest_usd":5300,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1418.9,"volume_24h_usd":42081,"open_interest_usd":12481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1821.87,"volume_24h_usd":37791,"open_interest_usd":6759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.07,"volume_24h_usd":326166,"open_interest_usd":25205,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.14,"volume_24h_usd":300319,"open_interest_usd":6621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":97.8,"volume_24h_usd":2468,"open_interest_usd":5479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"htx","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":174.92,"volume_24h_usd":284778,"open_interest_usd":5006,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.67,"volume_24h_usd":11673522,"open_interest_usd":80374272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22095,"volume_24h_usd":9176433,"open_interest_usd":31934218,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6029,"volume_24h_usd":3103539,"open_interest_usd":3232264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.14092,"volume_24h_usd":40642884,"open_interest_usd":19560502,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.513,"volume_24h_usd":3633988,"open_interest_usd":13405174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":256.3,"volume_24h_usd":2612508,"open_interest_usd":5229522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":725.08,"volume_24h_usd":10476189,"open_interest_usd":44379745,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":81225,"volume_24h_usd":4597673233,"open_interest_usd":2934153189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08769,"volume_24h_usd":46049835,"open_interest_usd":66248810,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.88727,"volume_24h_usd":984574,"open_interest_usd":4704601,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16847,"volume_24h_usd":44627673,"open_interest_usd":64287264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2507.05,"volume_24h_usd":1339536556,"open_interest_usd":2244244916,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.79046,"volume_24h_usd":1668223,"open_interest_usd":2334889,"funding_rate_8h_pct":-0.0044304,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07925,"volume_24h_usd":1123462,"open_interest_usd":5773869,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":87.332,"volume_24h_usd":664655184,"open_interest_usd":2069095474,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.835,"volume_24h_usd":18025725,"open_interest_usd":82877684,"funding_rate_8h_pct":0.02555592,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.425,"volume_24h_usd":2677417,"open_interest_usd":18352873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.952,"volume_24h_usd":19369549,"open_interest_usd":91169180,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.36263,"volume_24h_usd":5008961,"open_interest_usd":24165634,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10105,"volume_24h_usd":1312037,"open_interest_usd":3313675,"funding_rate_8h_pct":-0.00541864,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.00371,"volume_24h_usd":23048922,"open_interest_usd":29045594,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.83,"volume_24h_usd":339403609,"open_interest_usd":596053880,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.78251,"volume_24h_usd":16243252,"open_interest_usd":32351807,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":225.59,"volume_24h_usd":12925400,"open_interest_usd":39934310,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.330478,"volume_24h_usd":4208027,"open_interest_usd":14028422,"funding_rate_8h_pct":-0.03022936,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.3346,"volume_24h_usd":64830132,"open_interest_usd":52346717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21405,"volume_24h_usd":434892,"open_interest_usd":5191625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18411,"volume_24h_usd":1819018,"open_interest_usd":11860629,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.449949,"volume_24h_usd":126747173,"open_interest_usd":227626255,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":100.66,"volume_24h_usd":1754506,"open_interest_usd":1334560,"funding_rate_8h_pct":0.0137672,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":327.76,"volume_24h_usd":21203702,"open_interest_usd":85858349,"funding_rate_8h_pct":-0.00292328,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMAT","quote":"USDC","price_usd":436.38,"volume_24h_usd":1490136,"open_interest_usd":1946946,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":455.27,"volume_24h_usd":8301288,"open_interest_usd":14172202,"funding_rate_8h_pct":0.00979416,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":259.4,"volume_24h_usd":9396100,"open_interest_usd":28403299,"funding_rate_8h_pct":0.00828424,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":242.44,"volume_24h_usd":2325238,"open_interest_usd":4467146,"funding_rate_8h_pct":0.01671632,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1648.4,"volume_24h_usd":690142,"open_interest_usd":2182277,"funding_rate_8h_pct":0.01207496,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":356.53,"volume_24h_usd":13694178,"open_interest_usd":9833832,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":111.79,"volume_24h_usd":2059659,"open_interest_usd":11710991,"funding_rate_8h_pct":0.00599344,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":235.38,"volume_24h_usd":5129517,"open_interest_usd":8485515,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":26.937,"volume_24h_usd":908290,"open_interest_usd":3054072,"funding_rate_8h_pct":-0.20251264,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"BX","quote":"USDC","price_usd":137.36,"volume_24h_usd":385275,"open_interest_usd":498441,"funding_rate_8h_pct":-0.03835728,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":189.22,"volume_24h_usd":6352169,"open_interest_usd":43497886,"funding_rate_8h_pct":-0.00780816,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"CL","quote":"USDC","price_usd":91.652,"volume_24h_usd":330494492,"open_interest_usd":243183988,"funding_rate_8h_pct":-0.07323984,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":191.83,"volume_24h_usd":11242069,"open_interest_usd":13817406,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"COPPER","quote":"USDC","price_usd":6.6749,"volume_24h_usd":2442922,"open_interest_usd":20332080,"funding_rate_8h_pct":-0.000222,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"COST","quote":"USDC","price_usd":925.37,"volume_24h_usd":365997,"open_interest_usd":307342,"funding_rate_8h_pct":0.0018548,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":102.51,"volume_24h_usd":71831148,"open_interest_usd":60030173,"funding_rate_8h_pct":-0.00585824,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWD","quote":"USDC","price_usd":214.44,"volume_24h_usd":375560,"open_interest_usd":675194,"funding_rate_8h_pct":-0.00569816,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":84.388,"volume_24h_usd":3005540,"open_interest_usd":8069292,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.3341,"volume_24h_usd":9170401,"open_interest_usd":56595778,"funding_rate_8h_pct":0.01028344,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":514.7,"volume_24h_usd":9606173,"open_interest_usd":5145229,"funding_rate_8h_pct":-0.00760896,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"DKNG","quote":"USDC","price_usd":24.191,"volume_24h_usd":168992,"open_interest_usd":248590,"funding_rate_8h_pct":-0.08782496,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":55.835,"volume_24h_usd":76843090,"open_interest_usd":77995610,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"EBAY","quote":"USDC","price_usd":105.87,"volume_24h_usd":487917,"open_interest_usd":369078,"funding_rate_8h_pct":0.05756608000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWJ","quote":"USDC","price_usd":97.785,"volume_24h_usd":810597,"open_interest_usd":1397682,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWT","quote":"USDC","price_usd":109.85,"volume_24h_usd":333365,"open_interest_usd":2030579,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":180.29,"volume_24h_usd":22912712,"open_interest_usd":14105505,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWZ","quote":"USDC","price_usd":38.116,"volume_24h_usd":484853,"open_interest_usd":340634,"funding_rate_8h_pct":0.04410944,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":940.96,"volume_24h_usd":370858,"open_interest_usd":782939,"funding_rate_8h_pct":-0.03840656,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDC","price_usd":58.114,"volume_24h_usd":529570,"open_interest_usd":803220,"funding_rate_8h_pct":-0.05006048,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.288,"volume_24h_usd":883585,"open_interest_usd":1684417,"funding_rate_8h_pct":0.01410736,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":342.98,"volume_24h_usd":22467388,"open_interest_usd":96282548,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"HIMS","quote":"USDC","price_usd":27.935,"volume_24h_usd":1271382,"open_interest_usd":2608666,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":123.84,"volume_24h_usd":61923415,"open_interest_usd":71049607,"funding_rate_8h_pct":0.01095752,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDC","price_usd":287.08,"volume_24h_usd":2279131,"open_interest_usd":1306510,"funding_rate_8h_pct":-0.08777072,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234,"volume_24h_usd":173126,"open_interest_usd":2649287,"funding_rate_8h_pct":-0.00608304,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":91.536,"volume_24h_usd":21278501,"open_interest_usd":61329653,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"IREN","quote":"USDC","price_usd":41.34,"volume_24h_usd":1107023,"open_interest_usd":1633773,"funding_rate_8h_pct":0.01047552,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":20.582,"volume_24h_usd":15366894,"open_interest_usd":3416316,"funding_rate_8h_pct":0.01006968,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"KSTR","quote":"USDC","price_usd":23.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":847.5,"volume_24h_usd":3714873,"open_interest_usd":10302805,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"LLY","quote":"USDC","price_usd":1160.2,"volume_24h_usd":313360,"open_interest_usd":5898564,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"LYTE","quote":"USDC","price_usd":23.35,"volume_24h_usd":485441,"open_interest_usd":691489,"funding_rate_8h_pct":0.07390488,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":613.39,"volume_24h_usd":33884950,"open_interest_usd":42102834,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":45.972,"volume_24h_usd":4079222,"open_interest_usd":14178373,"funding_rate_8h_pct":-0.01744144,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":147.74,"volume_24h_usd":4085174,"open_interest_usd":1900793,"funding_rate_8h_pct":0.00108032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":208.66,"volume_24h_usd":8156355,"open_interest_usd":25719465,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":509.48,"volume_24h_usd":9292662,"open_interest_usd":24668503,"funding_rate_8h_pct":-0.00194152,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":143.33,"volume_24h_usd":41460088,"open_interest_usd":45073723,"funding_rate_8h_pct":-0.00296192,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":953.31,"volume_24h_usd":109792072,"open_interest_usd":127488779,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9263,"volume_24h_usd":6542661,"open_interest_usd":9191209,"funding_rate_8h_pct":0.01153128,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":209.79,"volume_24h_usd":15475746,"open_interest_usd":68318890,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"NET","quote":"USDC","price_usd":284,"volume_24h_usd":399356,"open_interest_usd":334450,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"NFLX","quote":"USDC","price_usd":82.271,"volume_24h_usd":661788,"open_interest_usd":3137000,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":9.7328,"volume_24h_usd":407489,"open_interest_usd":3960846,"funding_rate_8h_pct":0.00954536,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":145.34,"volume_24h_usd":370496,"open_interest_usd":1353551,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":229.81,"volume_24h_usd":102323223,"open_interest_usd":123797957,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":154.43,"volume_24h_usd":5416492,"open_interest_usd":14199461,"funding_rate_8h_pct":0.00741416,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":182.36,"volume_24h_usd":6623711,"open_interest_usd":13221146,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":168.49,"volume_24h_usd":3550474,"open_interest_usd":6252115,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"RDDT","quote":"USDC","price_usd":155.89,"volume_24h_usd":1013728,"open_interest_usd":342858,"funding_rate_8h_pct":-0.0002232,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"RIVN","quote":"USDC","price_usd":15.855,"volume_24h_usd":423932,"open_interest_usd":579783,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":63.816,"volume_24h_usd":4722785,"open_interest_usd":10245060,"funding_rate_8h_pct":0.02517736,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"SHAZ","quote":"USDC","price_usd":54.484,"volume_24h_usd":479390,"open_interest_usd":3832971,"funding_rate_8h_pct":0.02831616,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":162.57,"volume_24h_usd":88957898,"open_interest_usd":114324446,"funding_rate_8h_pct":-0.01727568,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"SMH","quote":"USDC","price_usd":553.47,"volume_24h_usd":329008,"open_interest_usd":1103858,"funding_rate_8h_pct":-0.0031088,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1549.9,"volume_24h_usd":133034446,"open_interest_usd":144741869,"funding_rate_8h_pct":0.01208664,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":106.5,"volume_24h_usd":15865925,"open_interest_usd":7982152,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":149.8,"volume_24h_usd":209394651,"open_interest_usd":221526757,"funding_rate_8h_pct":0.0008671199999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.726,"volume_24h_usd":297078,"open_interest_usd":8231129,"funding_rate_8h_pct":-0.01215312,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":374.82,"volume_24h_usd":41247961,"open_interest_usd":42071675,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":416.71,"volume_24h_usd":1455087,"open_interest_usd":9485576,"funding_rate_8h_pct":0.008836,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":83.189,"volume_24h_usd":7702305,"open_interest_usd":19756218,"funding_rate_8h_pct":-0.03799624,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"URNM","quote":"USDC","price_usd":56.949,"volume_24h_usd":130618,"open_interest_usd":1638972,"funding_rate_8h_pct":0.11458664,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"USAR","quote":"USDC","price_usd":17.69,"volume_24h_usd":584338,"open_interest_usd":1481534,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":440.6,"volume_24h_usd":1959457,"open_interest_usd":1977697,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":67.007,"volume_24h_usd":95168036,"open_interest_usd":116084520,"funding_rate_8h_pct":0.008734160000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4478.4,"volume_24h_usd":79004028,"open_interest_usd":326598358,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"XBI","quote":"USDC","price_usd":164.01,"volume_24h_usd":33825,"open_interest_usd":152556,"funding_rate_8h_pct":-0.02467032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"XLE","quote":"USDC","price_usd":64.711,"volume_24h_usd":741042,"open_interest_usd":1825940,"funding_rate_8h_pct":0.01311,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1418.6,"volume_24h_usd":1534781,"open_interest_usd":3036682,"funding_rate_8h_pct":-0.00927944,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1822,"volume_24h_usd":1181338,"open_interest_usd":6314754,"funding_rate_8h_pct":-0.01300088,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":142.12,"volume_24h_usd":2353276,"open_interest_usd":7463128,"funding_rate_8h_pct":0.04511104,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZM","quote":"USDC","price_usd":97.768,"volume_24h_usd":58341,"open_interest_usd":528067,"funding_rate_8h_pct":0.19814968,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22231,"volume_24h_usd":10594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":258.7,"volume_24h_usd":2874,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":81734.57,"volume_24h_usd":1824316,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0884,"volume_24h_usd":13303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8946,"volume_24h_usd":450,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2523.31,"volume_24h_usd":352456,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.7335,"volume_24h_usd":56831,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":51.81,"volume_24h_usd":9988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.6088,"volume_24h_usd":347746,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00514,"volume_24h_usd":302849,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.9948,"volume_24h_usd":743788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.44075,"volume_24h_usd":352419,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"jupiter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":81269.93373248,"volume_24h_usd":67754689,"open_interest_usd":20604778,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"jupiter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2507.9444647,"volume_24h_usd":44041536,"open_interest_usd":5459510,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"jupiter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.87704793,"volume_24h_usd":163666402,"open_interest_usd":37249990,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":132.74,"volume_24h_usd":1301017,"open_interest_usd":3106696,"funding_rate_8h_pct":-0.01493706965582089,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22101,"volume_24h_usd":13629341,"open_interest_usd":4859602,"funding_rate_8h_pct":0.01848109838576288,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6018,"volume_24h_usd":536468,"open_interest_usd":442497,"funding_rate_8h_pct":0.007283190457203934,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1409,"volume_24h_usd":4375675,"open_interest_usd":2072927,"funding_rate_8h_pct":0.01435843108728905,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.521,"volume_24h_usd":2778397,"open_interest_usd":2301312,"funding_rate_8h_pct":-0.002263718434001816,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":256.95,"volume_24h_usd":1420235,"open_interest_usd":593853,"funding_rate_8h_pct":-0.03403348758593987,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":725.16,"volume_24h_usd":1013416,"open_interest_usd":1878077,"funding_rate_8h_pct":0.002127703118188902,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":81247,"volume_24h_usd":802738423,"open_interest_usd":157029855,"funding_rate_8h_pct":-0.01536879066002689,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08766,"volume_24h_usd":13407932,"open_interest_usd":4677936,"funding_rate_8h_pct":0.002957756954753697,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8877,"volume_24h_usd":854075,"open_interest_usd":3724303,"funding_rate_8h_pct":0.005733476107804968,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16871,"volume_24h_usd":2688719,"open_interest_usd":1650536,"funding_rate_8h_pct":0.04302564297262722,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2506.9,"volume_24h_usd":205176070,"open_interest_usd":63613964,"funding_rate_8h_pct":0.0006235082120858365,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7897,"volume_24h_usd":704862,"open_interest_usd":776820,"funding_rate_8h_pct":0.0008846145885449418,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07924,"volume_24h_usd":1278014,"open_interest_usd":1044239,"funding_rate_8h_pct":-0.008447484905677425,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":87.495,"volume_24h_usd":21089303,"open_interest_usd":15574101,"funding_rate_8h_pct":0.01093136822845658,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.828,"volume_24h_usd":2867793,"open_interest_usd":5327751,"funding_rate_8h_pct":0.009429909533268922,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.45,"volume_24h_usd":724013,"open_interest_usd":4213347,"funding_rate_8h_pct":0.001385041814645742,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9569,"volume_24h_usd":3228601,"open_interest_usd":3293472,"funding_rate_8h_pct":0.01912637933728238,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3627,"volume_24h_usd":1057133,"open_interest_usd":2306511,"funding_rate_8h_pct":-0.02857293292187327,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.10156,"volume_24h_usd":375571,"open_interest_usd":533576,"funding_rate_8h_pct":0.006067217769400605,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003705,"volume_24h_usd":3689781,"open_interest_usd":1921319,"funding_rate_8h_pct":0.0322527702409128,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.85,"volume_24h_usd":78603514,"open_interest_usd":28982349,"funding_rate_8h_pct":0.01182551870702333,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7824,"volume_24h_usd":7659930,"open_interest_usd":4774154,"funding_rate_8h_pct":0.006195425092717589,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":225.7,"volume_24h_usd":3217331,"open_interest_usd":2352058,"funding_rate_8h_pct":0.006846123776218556,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33068,"volume_24h_usd":921809,"open_interest_usd":1941781,"funding_rate_8h_pct":-0.0872390872532685,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.336,"volume_24h_usd":7375528,"open_interest_usd":3779497,"funding_rate_8h_pct":0.06199562039889832,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.214,"volume_24h_usd":1252900,"open_interest_usd":690758,"funding_rate_8h_pct":0.02474352135381409,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18421,"volume_24h_usd":829264,"open_interest_usd":3035579,"funding_rate_8h_pct":0.0096350753826497,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4501,"volume_24h_usd":75342350,"open_interest_usd":17001267,"funding_rate_8h_pct":0.03218274382218622,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.220966,"volume_24h_usd":13330344,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":81257.1,"volume_24h_usd":379124296,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99995,"volume_24h_usd":107834,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0876804,"volume_24h_usd":13606933,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.76,"volume_24h_usd":92968101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.86,"volume_24h_usd":51433509,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":1,"volume_24h_usd":140354671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":0.99999,"volume_24h_usd":262653940,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.44987,"volume_24h_usd":89034794,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9328,"volume_24h_usd":15519,"open_interest_usd":42573,"funding_rate_8h_pct":0.2221566833836714,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":209.71136,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":186.32799,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":162.59081,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1549.46485,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":106.48003,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":51.70445,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.9704,"volume_24h_usd":907876,"open_interest_usd":880875,"funding_rate_8h_pct":0.04954841383421357,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kraken","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4478.7,"volume_24h_usd":3389491,"open_interest_usd":830279,"funding_rate_8h_pct":0.02607900920563054,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.6,"volume_24h_usd":6058523,"open_interest_usd":17224023,"funding_rate_8h_pct":-0.0003,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.22094,"volume_24h_usd":19385687,"open_interest_usd":39844448,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6026,"volume_24h_usd":6619249,"open_interest_usd":6518494,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14071,"volume_24h_usd":17310782,"open_interest_usd":17547336,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.512,"volume_24h_usd":7052629,"open_interest_usd":14293289,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.36,"volume_24h_usd":4233832,"open_interest_usd":9964142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":724.61,"volume_24h_usd":5059324,"open_interest_usd":36373350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81221.1,"volume_24h_usd":495685889,"open_interest_usd":1370251614,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08763,"volume_24h_usd":25431568,"open_interest_usd":94094877,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":1726599,"open_interest_usd":7370870,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1683,"volume_24h_usd":18491414,"open_interest_usd":24344758,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.41,"volume_24h_usd":409446774,"open_interest_usd":813553979,"funding_rate_8h_pct":0.0057,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.791,"volume_24h_usd":8789073,"open_interest_usd":7604774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07922,"volume_24h_usd":5350625,"open_interest_usd":12325867,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.273,"volume_24h_usd":32833796,"open_interest_usd":67880084,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.825,"volume_24h_usd":9012278,"open_interest_usd":29844595,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.43,"volume_24h_usd":4181450,"open_interest_usd":23934000,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":9185918,"open_interest_usd":34581401,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3627,"volume_24h_usd":4160018,"open_interest_usd":17273403,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1011,"volume_24h_usd":1563331,"open_interest_usd":3754084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000037037,"volume_24h_usd":25151177,"open_interest_usd":26874503,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.803,"volume_24h_usd":88371132,"open_interest_usd":242954254,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7824,"volume_24h_usd":23621064,"open_interest_usd":73462637,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.58,"volume_24h_usd":9564895,"open_interest_usd":29665146,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33043,"volume_24h_usd":2942635,"open_interest_usd":13446849,"funding_rate_8h_pct":-0.0408,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.327,"volume_24h_usd":18486694,"open_interest_usd":20207862,"funding_rate_8h_pct":0.004500000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2136,"volume_24h_usd":5225425,"open_interest_usd":5795263,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18406,"volume_24h_usd":7202401,"open_interest_usd":19109873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.44939,"volume_24h_usd":110620216,"open_interest_usd":160645779,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":725.015,"volume_24h_usd":6717738,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81258.2,"volume_24h_usd":472070573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08768,"volume_24h_usd":18591149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.62,"volume_24h_usd":143420026,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.85,"volume_24h_usd":32492472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":31030598,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.44966,"volume_24h_usd":83877729,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.69,"volume_24h_usd":875065,"open_interest_usd":677450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":327.66,"volume_24h_usd":418341,"open_interest_usd":1649611,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.43,"volume_24h_usd":652261,"open_interest_usd":902735,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.22,"volume_24h_usd":393591,"open_interest_usd":470856,"funding_rate_8h_pct":0.0984,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.6,"volume_24h_usd":776398,"open_interest_usd":561843,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.33,"volume_24h_usd":471012,"open_interest_usd":1600644,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.14,"volume_24h_usd":227073,"open_interest_usd":1784114,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1947.8,"volume_24h_usd":5204,"open_interest_usd":806407,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":242.31,"volume_24h_usd":162161,"open_interest_usd":2738655,"funding_rate_8h_pct":0.08360000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1646.55,"volume_24h_usd":1098761,"open_interest_usd":343638,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.22,"volume_24h_usd":487965,"open_interest_usd":456279,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.3,"volume_24h_usd":971017,"open_interest_usd":1459672,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.74,"volume_24h_usd":957629,"open_interest_usd":709525,"funding_rate_8h_pct":0.0161,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":111.73,"volume_24h_usd":525436,"open_interest_usd":831081,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.72,"volume_24h_usd":81928,"open_interest_usd":15279,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":235.47,"volume_24h_usd":447816,"open_interest_usd":418491,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.16,"volume_24h_usd":418119,"open_interest_usd":1009805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.88,"volume_24h_usd":1462185,"open_interest_usd":66490,"funding_rate_8h_pct":0.1151,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":508.22,"volume_24h_usd":326566,"open_interest_usd":44505,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":41.84,"volume_24h_usd":1263040,"open_interest_usd":41472,"funding_rate_8h_pct":-0.0061,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.52,"volume_24h_usd":714413,"open_interest_usd":111186,"funding_rate_8h_pct":0.0295,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.75,"volume_24h_usd":985155,"open_interest_usd":2187086,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.23,"volume_24h_usd":38704,"open_interest_usd":272313,"funding_rate_8h_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":315.37,"volume_24h_usd":625005,"open_interest_usd":83545,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.645,"volume_24h_usd":1042757,"open_interest_usd":4547376,"funding_rate_8h_pct":-0.0138,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.3,"volume_24h_usd":585441,"open_interest_usd":350272,"funding_rate_8h_pct":0.0058,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":190.92,"volume_24h_usd":54719,"open_interest_usd":1343267,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.675,"volume_24h_usd":77952,"open_interest_usd":549720,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":924.6,"volume_24h_usd":528480,"open_interest_usd":443874,"funding_rate_8h_pct":-0.0148,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.54,"volume_24h_usd":1557504,"open_interest_usd":3177913,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":164.91,"volume_24h_usd":978622,"open_interest_usd":336631,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":264.15,"volume_24h_usd":968513,"open_interest_usd":281898,"funding_rate_8h_pct":0.0137,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.99,"volume_24h_usd":457728,"open_interest_usd":69179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.37,"volume_24h_usd":943959,"open_interest_usd":516874,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.62,"volume_24h_usd":695593,"open_interest_usd":511974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":514.3,"volume_24h_usd":780662,"open_interest_usd":1840495,"funding_rate_8h_pct":-0.0262,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.23,"volume_24h_usd":1452002,"open_interest_usd":452772,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.16,"volume_24h_usd":624642,"open_interest_usd":142520,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.85,"volume_24h_usd":939770,"open_interest_usd":4470699,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.84,"volume_24h_usd":582709,"open_interest_usd":192086,"funding_rate_8h_pct":0.0287,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.28,"volume_24h_usd":1037825,"open_interest_usd":1506575,"funding_rate_8h_pct":0.029,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.11,"volume_24h_usd":800723,"open_interest_usd":65782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.13,"volume_24h_usd":90633,"open_interest_usd":179276,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.54,"volume_24h_usd":431717,"open_interest_usd":28526,"funding_rate_8h_pct":-0.034,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":146.02,"volume_24h_usd":545968,"open_interest_usd":411302,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.27,"volume_24h_usd":460871,"open_interest_usd":248034,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":342.83,"volume_24h_usd":599996,"open_interest_usd":3955223,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":155.45,"volume_24h_usd":776704,"open_interest_usd":13456,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":318.61,"volume_24h_usd":715117,"open_interest_usd":45883,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.93,"volume_24h_usd":616638,"open_interest_usd":198821,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":123.8,"volume_24h_usd":774586,"open_interest_usd":2916955,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.6,"volume_24h_usd":1090976,"open_interest_usd":526889,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.53,"volume_24h_usd":321692,"open_interest_usd":469256,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.08,"volume_24h_usd":265105,"open_interest_usd":305098,"funding_rate_8h_pct":0.0514,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.53,"volume_24h_usd":182465,"open_interest_usd":1488696,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":19.13,"volume_24h_usd":1325293,"open_interest_usd":60267,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.28,"volume_24h_usd":852499,"open_interest_usd":1760235,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.48,"volume_24h_usd":266808,"open_interest_usd":352422,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":362.26,"volume_24h_usd":434505,"open_interest_usd":296669,"funding_rate_8h_pct":0.03469999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.73,"volume_24h_usd":709184,"open_interest_usd":178345,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.99,"volume_24h_usd":1666174,"open_interest_usd":71697,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.59,"volume_24h_usd":767156,"open_interest_usd":260774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.59,"volume_24h_usd":1345004,"open_interest_usd":18693,"funding_rate_8h_pct":0.1075,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.264,"volume_24h_usd":2662221,"open_interest_usd":15338,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":848.58,"volume_24h_usd":286595,"open_interest_usd":758079,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1159.6,"volume_24h_usd":395372,"open_interest_usd":281921,"funding_rate_8h_pct":-0.1208,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":293.67,"volume_24h_usd":93043,"open_interest_usd":150462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.35,"volume_24h_usd":1606236,"open_interest_usd":22715,"funding_rate_8h_pct":-0.2713,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.53,"volume_24h_usd":672072,"open_interest_usd":1693165,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.91,"volume_24h_usd":899116,"open_interest_usd":80067,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.58,"volume_24h_usd":137447,"open_interest_usd":1088990,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.43,"volume_24h_usd":443843,"open_interest_usd":2645684,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.23,"volume_24h_usd":866319,"open_interest_usd":3368234,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":953.73,"volume_24h_usd":2310295,"open_interest_usd":7306611,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.38,"volume_24h_usd":709628,"open_interest_usd":59520,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.2,"volume_24h_usd":915902,"open_interest_usd":114047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.925,"volume_24h_usd":989082,"open_interest_usd":513706,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.93,"volume_24h_usd":101101,"open_interest_usd":933187,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.32,"volume_24h_usd":227836,"open_interest_usd":1094042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.73,"volume_24h_usd":101531,"open_interest_usd":203096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.14,"volume_24h_usd":435617,"open_interest_usd":1517057,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.86,"volume_24h_usd":796778,"open_interest_usd":1233778,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":47.42,"volume_24h_usd":609831,"open_interest_usd":105932,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.63,"volume_24h_usd":83689,"open_interest_usd":75813,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1387.01,"volume_24h_usd":43484,"open_interest_usd":555169,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":154.49,"volume_24h_usd":800185,"open_interest_usd":304341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.72,"volume_24h_usd":1218941,"open_interest_usd":48002,"funding_rate_8h_pct":0.0472,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":182.35,"volume_24h_usd":627517,"open_interest_usd":1971951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.64,"volume_24h_usd":411253,"open_interest_usd":30269,"funding_rate_8h_pct":-0.0086,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.4,"volume_24h_usd":655253,"open_interest_usd":661654,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.83,"volume_24h_usd":803977,"open_interest_usd":103887,"funding_rate_8h_pct":0.0348,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.16,"volume_24h_usd":453345,"open_interest_usd":4452904,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.14,"volume_24h_usd":987471,"open_interest_usd":27830,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.6,"volume_24h_usd":1393641,"open_interest_usd":94614,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.87,"volume_24h_usd":161653,"open_interest_usd":190894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.8,"volume_24h_usd":203660,"open_interest_usd":1167943,"funding_rate_8h_pct":0.05590000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.22,"volume_24h_usd":461648,"open_interest_usd":980875,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":999.59,"volume_24h_usd":313060,"open_interest_usd":13410,"funding_rate_8h_pct":-0.006,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.34,"volume_24h_usd":1167321,"open_interest_usd":28029,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.58,"volume_24h_usd":689669,"open_interest_usd":886081,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1191.26,"volume_24h_usd":13146957,"open_interest_usd":9426909,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.83,"volume_24h_usd":584064,"open_interest_usd":333400,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1549.15,"volume_24h_usd":9732625,"open_interest_usd":8590083,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.94,"volume_24h_usd":393046,"open_interest_usd":208364,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.94,"volume_24h_usd":101688,"open_interest_usd":36752,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.5,"volume_24h_usd":13971692,"open_interest_usd":6171592,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.71,"volume_24h_usd":1048982,"open_interest_usd":539744,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.72,"volume_24h_usd":7903662,"open_interest_usd":18968079,"funding_rate_8h_pct":-0.0063,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.41,"volume_24h_usd":1390327,"open_interest_usd":4015250,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.39,"volume_24h_usd":724667,"open_interest_usd":971938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.7,"volume_24h_usd":502337,"open_interest_usd":215817,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":797.1,"volume_24h_usd":207302,"open_interest_usd":179252,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.78,"volume_24h_usd":1470408,"open_interest_usd":21678,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":337.95,"volume_24h_usd":722579,"open_interest_usd":70966,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.85,"volume_24h_usd":733001,"open_interest_usd":446262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":374.65,"volume_24h_usd":479357,"open_interest_usd":2129335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.25,"volume_24h_usd":380691,"open_interest_usd":378883,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.84,"volume_24h_usd":1466866,"open_interest_usd":122055,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.94,"volume_24h_usd":257273,"open_interest_usd":77073,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.71,"volume_24h_usd":230267,"open_interest_usd":526857,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.43,"volume_24h_usd":196694,"open_interest_usd":244027,"funding_rate_8h_pct":0.0305,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":378.48,"volume_24h_usd":453846,"open_interest_usd":583885,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":269.07,"volume_24h_usd":331030,"open_interest_usd":48368,"funding_rate_8h_pct":0.0634,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.6,"volume_24h_usd":669277,"open_interest_usd":661539,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":108.17,"volume_24h_usd":849957,"open_interest_usd":60329,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67,"volume_24h_usd":1646487,"open_interest_usd":35744662,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.68,"volume_24h_usd":336480,"open_interest_usd":813436,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1416.72,"volume_24h_usd":3210,"open_interest_usd":183978,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1822.79,"volume_24h_usd":160816,"open_interest_usd":904685,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.15,"volume_24h_usd":193474,"open_interest_usd":40973,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":128.94,"volume_24h_usd":911689,"open_interest_usd":53505,"funding_rate_8h_pct":-0.0197,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"kucoin","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":97.77,"volume_24h_usd":507140,"open_interest_usd":204922,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":132.753,"volume_24h_usd":435017,"open_interest_usd":4345363,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22091,"volume_24h_usd":597451,"open_interest_usd":2202883,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6023,"volume_24h_usd":213264,"open_interest_usd":551908,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.14098,"volume_24h_usd":3736101,"open_interest_usd":1955166,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.5161,"volume_24h_usd":571406,"open_interest_usd":806328,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"BCH","quote":"USDC","price_usd":256.4,"volume_24h_usd":139855,"open_interest_usd":352437,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"BNB","quote":"USDC","price_usd":725.0907,"volume_24h_usd":2090910,"open_interest_usd":2234556,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":81209.9,"volume_24h_usd":908011971,"open_interest_usd":169135052,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.087698,"volume_24h_usd":798030,"open_interest_usd":714030,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8876,"volume_24h_usd":153697,"open_interest_usd":186104,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16848,"volume_24h_usd":14809631,"open_interest_usd":2833335,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2505.82,"volume_24h_usd":334822288,"open_interest_usd":102676973,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.79111,"volume_24h_usd":139883,"open_interest_usd":177140,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07914,"volume_24h_usd":97964,"open_interest_usd":538380,"funding_rate_8h_pct":-0.0088,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":87.3587,"volume_24h_usd":49938785,"open_interest_usd":19254021,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.82654,"volume_24h_usd":1026611,"open_interest_usd":1673414,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"LTC","quote":"USDC","price_usd":51.411,"volume_24h_usd":59294,"open_interest_usd":835307,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":1.95229,"volume_24h_usd":1184421,"open_interest_usd":908922,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3625,"volume_24h_usd":97582,"open_interest_usd":458899,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.1011,"volume_24h_usd":144324,"open_interest_usd":140594,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003708,"volume_24h_usd":916771,"open_interest_usd":599190,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.81,"volume_24h_usd":54160455,"open_interest_usd":11483059,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7827,"volume_24h_usd":717029,"open_interest_usd":1150334,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"TAO","quote":"USDC","price_usd":225.67,"volume_24h_usd":721120,"open_interest_usd":1073273,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33045,"volume_24h_usd":248939,"open_interest_usd":414356,"funding_rate_8h_pct":-0.0512,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.3387,"volume_24h_usd":3119804,"open_interest_usd":2305943,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21386,"volume_24h_usd":82006,"open_interest_usd":121325,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18427,"volume_24h_usd":268664,"open_interest_usd":270781,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.44994,"volume_24h_usd":6268199,"open_interest_usd":2058397,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":100.71,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":328.021,"volume_24h_usd":1512852,"open_interest_usd":385096,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":455.35,"volume_24h_usd":325046,"open_interest_usd":261988,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":259.458,"volume_24h_usd":338659,"open_interest_usd":608919,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDC","price_usd":1942.2,"volume_24h_usd":21581,"open_interest_usd":1098987,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":242.32,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1649.5,"volume_24h_usd":435,"open_interest_usd":63794,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":356.48,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"AXTI","quote":"USDC","price_usd":56.75,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":112.02,"volume_24h_usd":83654,"open_interest_usd":274963,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":235.38,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":26.237,"volume_24h_usd":32461,"open_interest_usd":86937,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":26.889,"volume_24h_usd":49047,"open_interest_usd":168619,"funding_rate_8h_pct":0.2224,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":189.28,"volume_24h_usd":339518,"open_interest_usd":130067,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":191.829,"volume_24h_usd":1654715,"open_interest_usd":212375,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":102.597,"volume_24h_usd":1222881,"open_interest_usd":630446,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":84.48,"volume_24h_usd":33038,"open_interest_usd":52175,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.3444,"volume_24h_usd":226355,"open_interest_usd":137874,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":514.66,"volume_24h_usd":164788,"open_interest_usd":56611,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":55.898,"volume_24h_usd":1163817,"open_interest_usd":755162,"funding_rate_8h_pct":0.012,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":180.46,"volume_24h_usd":466179,"open_interest_usd":146403,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":941.5,"volume_24h_usd":937,"open_interest_usd":22,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.279,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":343.35,"volume_24h_usd":2900255,"open_interest_usd":2172746,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":124.081,"volume_24h_usd":13321854,"open_interest_usd":2617548,"funding_rate_8h_pct":0.0544,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234.1,"volume_24h_usd":12414,"open_interest_usd":47440,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":91.621,"volume_24h_usd":762492,"open_interest_usd":657424,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"IWM","quote":"USDC","price_usd":295.05,"volume_24h_usd":1147,"open_interest_usd":58307,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":20.585,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":847.94,"volume_24h_usd":202515,"open_interest_usd":53368,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":613.4,"volume_24h_usd":894881,"open_interest_usd":494247,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":45.997,"volume_24h_usd":30248,"open_interest_usd":62204,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":147.8,"volume_24h_usd":347982,"open_interest_usd":63274,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":208.77,"volume_24h_usd":104170,"open_interest_usd":122053,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":509.97,"volume_24h_usd":1313860,"open_interest_usd":1184198,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":143.3,"volume_24h_usd":2820070,"open_interest_usd":3494522,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":954.02,"volume_24h_usd":3453368,"open_interest_usd":679253,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9256,"volume_24h_usd":201369,"open_interest_usd":483470,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":209.98,"volume_24h_usd":2736763,"open_interest_usd":442764,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":9.724,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":145.32,"volume_24h_usd":20312,"open_interest_usd":6159,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":229.963,"volume_24h_usd":3874358,"open_interest_usd":1593105,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"OPENAI","quote":"USDC","price_usd":1404.07,"volume_24h_usd":2302907,"open_interest_usd":1194256,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":154.53,"volume_24h_usd":188613,"open_interest_usd":315908,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":182.264,"volume_24h_usd":159213,"open_interest_usd":280286,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"POPMART","quote":"USDC","price_usd":19.557,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":168.44,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":717.47,"volume_24h_usd":1819625,"open_interest_usd":1811100,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":63.89,"volume_24h_usd":2557,"open_interest_usd":97669,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":162.59,"volume_24h_usd":770773,"open_interest_usd":381707,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1550.57,"volume_24h_usd":13865339,"open_interest_usd":1707307,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":106.55,"volume_24h_usd":1392901,"open_interest_usd":710588,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"SOXS","quote":"USDC","price_usd":51.709,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":149.8,"volume_24h_usd":7605335,"open_interest_usd":2661379,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":772.1,"volume_24h_usd":6409113,"open_interest_usd":4355646,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.702,"volume_24h_usd":2780757,"open_interest_usd":1003360,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"TENCENT","quote":"USDC","price_usd":56.241,"volume_24h_usd":5009,"open_interest_usd":58074,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":375.05,"volume_24h_usd":2206686,"open_interest_usd":802775,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":417.11,"volume_24h_usd":5850,"open_interest_usd":480311,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"TTWO","quote":"USDC","price_usd":214.37,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":83.129,"volume_24h_usd":109120,"open_interest_usd":161883,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":440.59,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"WEN","quote":"USDC","price_usd":7.8981,"volume_24h_usd":3181,"open_interest_usd":14546,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":67.0313,"volume_24h_usd":8371380,"open_interest_usd":6232088,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4483.92,"volume_24h_usd":48254013,"open_interest_usd":18613923,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1419.5,"volume_24h_usd":98030,"open_interest_usd":421367,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1824.6,"volume_24h_usd":93195,"open_interest_usd":356668,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"lighter","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":142.12,"volume_24h_usd":158,"open_interest_usd":83952,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":137.1178440261141,"volume_24h_usd":30,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.220467285640351,"volume_24h_usd":12682,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.606018469443112,"volume_24h_usd":1743,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":283.7135926870483,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":81583.68303891554,"volume_24h_usd":4153368,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08792003641510729,"volume_24h_usd":2846,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.891671291302152,"volume_24h_usd":137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2513.515367299982,"volume_24h_usd":444580,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.99266709483517,"volume_24h_usd":1187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":51.87905694848884,"volume_24h_usd":2446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":104.3261646287093,"volume_24h_usd":242158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3304795695035948,"volume_24h_usd":2787,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":6.484882118561105,"volume_24h_usd":12917,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.003335973012914,"volume_24h_usd":211851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.003535507847331,"volume_24h_usd":1259541,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1871262619019411,"volume_24h_usd":2718,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.454733652173371,"volume_24h_usd":2364661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2238470634607805,"volume_24h_usd":17675,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.577847851793457,"volume_24h_usd":3129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":82064.64327946394,"volume_24h_usd":2735575,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.0882242806464328,"volume_24h_usd":14327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.8888648009459993,"volume_24h_usd":2153,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2531.533307055578,"volume_24h_usd":400078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.99960583366181,"volume_24h_usd":23578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":52.0378399684667,"volume_24h_usd":10081,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":104.9467875443437,"volume_24h_usd":155807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.009755616870319,"volume_24h_usd":4272390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.010543949546709,"volume_24h_usd":1379030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.463480488766259,"volume_24h_usd":280173,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.62,"volume_24h_usd":19364493,"open_interest_usd":18234839,"funding_rate_8h_pct":0.0034,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221,"volume_24h_usd":35452066,"open_interest_usd":34246909,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6026,"volume_24h_usd":7041760,"open_interest_usd":11429130,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14079,"volume_24h_usd":69562682,"open_interest_usd":25124857,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.513,"volume_24h_usd":12741777,"open_interest_usd":22365560,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.77,"volume_24h_usd":2505346,"open_interest_usd":46122465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.7,"volume_24h_usd":13498575,"open_interest_usd":61614978,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81219.5,"volume_24h_usd":6833617198,"open_interest_usd":4328751387,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08766,"volume_24h_usd":122147329,"open_interest_usd":69105034,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":5374320,"open_interest_usd":15056190,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16829,"volume_24h_usd":50694099,"open_interest_usd":29368455,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.57,"volume_24h_usd":2374145133,"open_interest_usd":2873027626,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07915,"volume_24h_usd":6146737,"open_interest_usd":13839866,"funding_rate_8h_pct":0.0078,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.364,"volume_24h_usd":177630858,"open_interest_usd":65495926,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.823,"volume_24h_usd":35496104,"open_interest_usd":24254207,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.4,"volume_24h_usd":5754545,"open_interest_usd":25408345,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":14646843,"open_interest_usd":23361891,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3625,"volume_24h_usd":17665223,"open_interest_usd":33654808,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10125,"volume_24h_usd":8914835,"open_interest_usd":10434260,"funding_rate_8h_pct":0.0004,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000037057,"volume_24h_usd":114651102,"open_interest_usd":61974979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.8,"volume_24h_usd":1387472028,"open_interest_usd":375041233,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7822,"volume_24h_usd":89141479,"open_interest_usd":61634139,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.51,"volume_24h_usd":38864501,"open_interest_usd":73671704,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33041,"volume_24h_usd":1879099,"open_interest_usd":12853154,"funding_rate_8h_pct":-0.035,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.331,"volume_24h_usd":44816004,"open_interest_usd":27520231,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2139,"volume_24h_usd":4506775,"open_interest_usd":14747134,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18406,"volume_24h_usd":8403514,"open_interest_usd":17659027,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4497,"volume_24h_usd":636723726,"open_interest_usd":186697391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":725.01,"volume_24h_usd":24268903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81245.14,"volume_24h_usd":682345747,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08768,"volume_24h_usd":20396314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.75,"volume_24h_usd":426288601,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9993,"volume_24h_usd":130888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.87,"volume_24h_usd":90707480,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99985,"volume_24h_usd":131749929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4499,"volume_24h_usd":67767397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1956.22,"volume_24h_usd":98802,"open_interest_usd":995321,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.92,"volume_24h_usd":67990,"open_interest_usd":105346,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.000001914,"volume_24h_usd":99552,"open_interest_usd":313209,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.681,"volume_24h_usd":1413714,"open_interest_usd":14804256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":8.82,"volume_24h_usd":73664,"open_interest_usd":1386994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.356,"volume_24h_usd":93058,"open_interest_usd":107872,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.88,"volume_24h_usd":6452193,"open_interest_usd":5044786,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.81,"volume_24h_usd":74890,"open_interest_usd":264589,"funding_rate_8h_pct":0.0469,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.75,"volume_24h_usd":74838,"open_interest_usd":1980861,"funding_rate_8h_pct":0.1227,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.27,"volume_24h_usd":1780805,"open_interest_usd":3198509,"funding_rate_8h_pct":0.0883,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.13,"volume_24h_usd":95928,"open_interest_usd":497932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":101.49,"volume_24h_usd":73271,"open_interest_usd":277903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":438.19,"volume_24h_usd":88345,"open_interest_usd":109578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":27.88,"volume_24h_usd":74635,"open_interest_usd":187256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":19.18,"volume_24h_usd":126217,"open_interest_usd":983384,"funding_rate_8h_pct":0.06939999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.06,"volume_24h_usd":69641,"open_interest_usd":730108,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":78.11,"volume_24h_usd":76626,"open_interest_usd":76257,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.59,"volume_24h_usd":4620201,"open_interest_usd":11436044,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.62,"volume_24h_usd":70012,"open_interest_usd":192009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":149.39,"volume_24h_usd":70068,"open_interest_usd":126033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.237,"volume_24h_usd":73863,"open_interest_usd":39207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.36,"volume_24h_usd":1413775,"open_interest_usd":937336,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.21,"volume_24h_usd":585228,"open_interest_usd":1083577,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.47,"volume_24h_usd":80173,"open_interest_usd":89636,"funding_rate_8h_pct":-0.0529,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1382.3,"volume_24h_usd":1002207,"open_interest_usd":1878727,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.15,"volume_24h_usd":77628,"open_interest_usd":196875,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":10.016,"volume_24h_usd":71073,"open_interest_usd":1516182,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.876,"volume_24h_usd":99933,"open_interest_usd":5527267,"funding_rate_8h_pct":-0.0953,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":553.89,"volume_24h_usd":70605,"open_interest_usd":439944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.93,"volume_24h_usd":352566,"open_interest_usd":5828238,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.55,"volume_24h_usd":33886693,"open_interest_usd":12279154,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.76,"volume_24h_usd":3357900,"open_interest_usd":5723103,"funding_rate_8h_pct":0.053,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":773.1,"volume_24h_usd":79413824,"open_interest_usd":25179054,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.4,"volume_24h_usd":332448,"open_interest_usd":1212972,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.31,"volume_24h_usd":74011,"open_interest_usd":99464,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.88,"volume_24h_usd":76256,"open_interest_usd":211574,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.89,"volume_24h_usd":362593,"open_interest_usd":1276984,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":10.34,"volume_24h_usd":99036,"open_interest_usd":168127,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.21,"volume_24h_usd":70201,"open_interest_usd":85679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":83.1,"volume_24h_usd":438638,"open_interest_usd":1324140,"funding_rate_8h_pct":-0.0029,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.01,"volume_24h_usd":133108,"open_interest_usd":249912,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.43,"volume_24h_usd":148103,"open_interest_usd":720757,"funding_rate_8h_pct":0.0337,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4482.83,"volume_24h_usd":746925784,"open_interest_usd":234676065,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.24,"volume_24h_usd":69535,"open_interest_usd":33773,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.75,"volume_24h_usd":76211,"open_interest_usd":275552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1419.33,"volume_24h_usd":2518667,"open_interest_usd":11334440,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"mexc","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1823.43,"volume_24h_usd":1058714,"open_interest_usd":16840014,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.61,"volume_24h_usd":44473458,"open_interest_usd":17328089,"funding_rate_8h_pct":0.00680028417609,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":73417915,"open_interest_usd":28553022,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6024,"volume_24h_usd":15918370,"open_interest_usd":5123427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14075,"volume_24h_usd":244699587,"open_interest_usd":13924897,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.513,"volume_24h_usd":17896183,"open_interest_usd":11590018,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.3,"volume_24h_usd":35820529,"open_interest_usd":24148512,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":724.7,"volume_24h_usd":75896722,"open_interest_usd":51269322,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81209.4,"volume_24h_usd":10298337835,"open_interest_usd":2386195022,"funding_rate_8h_pct":0.00422278030083,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08764,"volume_24h_usd":375413987,"open_interest_usd":90273057,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":13598141,"open_interest_usd":6714110,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16827,"volume_24h_usd":127764367,"open_interest_usd":14603574,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.36,"volume_24h_usd":9237529289,"open_interest_usd":1562658665,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7905,"volume_24h_usd":88730011,"open_interest_usd":15441854,"funding_rate_8h_pct":0.00611170554107,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07918,"volume_24h_usd":6563429,"open_interest_usd":5714786,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.414,"volume_24h_usd":415623736,"open_interest_usd":123667103,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.818,"volume_24h_usd":48560924,"open_interest_usd":29667150,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.41,"volume_24h_usd":27232299,"open_interest_usd":26249159,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.95,"volume_24h_usd":36947143,"open_interest_usd":25267577,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3623,"volume_24h_usd":20500093,"open_interest_usd":10886090,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10111,"volume_24h_usd":17445567,"open_interest_usd":4612999,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003703,"volume_24h_usd":156177954,"open_interest_usd":27955065,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.78,"volume_24h_usd":1336112636,"open_interest_usd":299726403,"funding_rate_8h_pct":0.00687554038402,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.782,"volume_24h_usd":128436422,"open_interest_usd":28269533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.6,"volume_24h_usd":25391573,"open_interest_usd":20416042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33046,"volume_24h_usd":15617279,"open_interest_usd":17260977,"funding_rate_8h_pct":-0.02608432430524,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.333,"volume_24h_usd":269152969,"open_interest_usd":41311685,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2137,"volume_24h_usd":7949861,"open_interest_usd":5387962,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18402,"volume_24h_usd":15940057,"open_interest_usd":9083038,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4496,"volume_24h_usd":870477504,"open_interest_usd":107454238,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":724.8,"volume_24h_usd":8871807730,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81240.1,"volume_24h_usd":670157248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08767,"volume_24h_usd":5540687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.53,"volume_24h_usd":315095011,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.85,"volume_24h_usd":13711538693,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":126892223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4499,"volume_24h_usd":138631600,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.72,"volume_24h_usd":12625222,"open_interest_usd":3802204,"funding_rate_8h_pct":0.04850758973967,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":328.04,"volume_24h_usd":6546717,"open_interest_usd":7097270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.48,"volume_24h_usd":168804,"open_interest_usd":370656,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.51,"volume_24h_usd":352016,"open_interest_usd":647586,"funding_rate_8h_pct":0.20028014898368,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.49,"volume_24h_usd":772168,"open_interest_usd":960147,"funding_rate_8h_pct":0.02460406837317,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.63,"volume_24h_usd":7381534,"open_interest_usd":3097642,"funding_rate_8h_pct":0.03261958023001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.54,"volume_24h_usd":2722588,"open_interest_usd":2379860,"funding_rate_8h_pct":0.00844211697071,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":197.26,"volume_24h_usd":468900,"open_interest_usd":2961427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":313.08,"volume_24h_usd":326154,"open_interest_usd":382797,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":242.62,"volume_24h_usd":2045563,"open_interest_usd":2144072,"funding_rate_8h_pct":0.03595303342831,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1648.46,"volume_24h_usd":436913,"open_interest_usd":519936,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.21,"volume_24h_usd":1230080,"open_interest_usd":600317,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.62,"volume_24h_usd":17950115,"open_interest_usd":6103869,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.8,"volume_24h_usd":11285193,"open_interest_usd":2158965,"funding_rate_8h_pct":0.05119232421521,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":235.41,"volume_24h_usd":5265681,"open_interest_usd":1899646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.2,"volume_24h_usd":3210441,"open_interest_usd":1159067,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.92,"volume_24h_usd":182738,"open_interest_usd":231041,"funding_rate_8h_pct":0.14875557614111,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":508.37,"volume_24h_usd":78391,"open_interest_usd":463211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":41.87,"volume_24h_usd":130086,"open_interest_usd":169611,"funding_rate_8h_pct":-0.19614304297703,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.52,"volume_24h_usd":78078,"open_interest_usd":208076,"funding_rate_8h_pct":0.01708411371634,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.73,"volume_24h_usd":36919127,"open_interest_usd":19364499,"funding_rate_8h_pct":-0.00169005923242,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.3,"volume_24h_usd":4450610,"open_interest_usd":2663604,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":316.08,"volume_24h_usd":1138018,"open_interest_usd":237563,"funding_rate_8h_pct":0.01045825659079,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.67,"volume_24h_usd":151393161,"open_interest_usd":58107972,"funding_rate_8h_pct":-0.00697008531834,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.76,"volume_24h_usd":1313085,"open_interest_usd":1169810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":191.93,"volume_24h_usd":4372083,"open_interest_usd":3414922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":925.32,"volume_24h_usd":117054,"open_interest_usd":242545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.52,"volume_24h_usd":79028126,"open_interest_usd":22050227,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":164.85,"volume_24h_usd":2283885,"open_interest_usd":926774,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":264.33,"volume_24h_usd":476399,"open_interest_usd":711592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":214.47,"volume_24h_usd":225715,"open_interest_usd":243273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.47,"volume_24h_usd":2332143,"open_interest_usd":1834901,"funding_rate_8h_pct":0.01413441944074,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.47,"volume_24h_usd":65590,"open_interest_usd":262252,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":8.83,"volume_24h_usd":194339,"open_interest_usd":18720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.36,"volume_24h_usd":240511,"open_interest_usd":30947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.35,"volume_24h_usd":6069707,"open_interest_usd":1543982,"funding_rate_8h_pct":0.0243044250335,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.25,"volume_24h_usd":621970,"open_interest_usd":53466,"funding_rate_8h_pct":0.07469788942995001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":514.6,"volume_24h_usd":15419227,"open_interest_usd":3428929,"funding_rate_8h_pct":-0.00257864641841,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.23,"volume_24h_usd":57546,"open_interest_usd":112488,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.87,"volume_24h_usd":9321507,"open_interest_usd":5638741,"funding_rate_8h_pct":0.0184028090254,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.83,"volume_24h_usd":162329,"open_interest_usd":607026,"funding_rate_8h_pct":0.01492526252998,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.99,"volume_24h_usd":33295,"open_interest_usd":124133,"funding_rate_8h_pct":0.05963688578861,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.37,"volume_24h_usd":6819672,"open_interest_usd":4343441,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.16,"volume_24h_usd":86306,"open_interest_usd":110237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.18,"volume_24h_usd":478151,"open_interest_usd":267455,"funding_rate_8h_pct":0.00575961972884,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.697,"volume_24h_usd":220204,"open_interest_usd":183096,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":940.44,"volume_24h_usd":340806,"open_interest_usd":782867,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":146.04,"volume_24h_usd":1904969,"open_interest_usd":1875745,"funding_rate_8h_pct":0.02227766021871,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.29,"volume_24h_usd":147038,"open_interest_usd":320370,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":343.12,"volume_24h_usd":9348153,"open_interest_usd":11657828,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.96,"volume_24h_usd":165154,"open_interest_usd":239396,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":123.85,"volume_24h_usd":9684463,"open_interest_usd":2664323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.53,"volume_24h_usd":1061104,"open_interest_usd":323648,"funding_rate_8h_pct":-0.00618762783016,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.46,"volume_24h_usd":109247,"open_interest_usd":96961,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.04,"volume_24h_usd":347547,"open_interest_usd":1173945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.58,"volume_24h_usd":32511092,"open_interest_usd":16559203,"funding_rate_8h_pct":0.00470341816072,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":19.19,"volume_24h_usd":244680,"open_interest_usd":206026,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.44,"volume_24h_usd":478344,"open_interest_usd":23802,"funding_rate_8h_pct":0.08293856063052,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.37,"volume_24h_usd":1627872,"open_interest_usd":708954,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":294.99,"volume_24h_usd":45004,"open_interest_usd":390850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":172.93,"volume_24h_usd":90479,"open_interest_usd":326184,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":89.09,"volume_24h_usd":265934,"open_interest_usd":369483,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.59,"volume_24h_usd":78796519,"open_interest_usd":5360008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":848.18,"volume_24h_usd":12060874,"open_interest_usd":3428420,"funding_rate_8h_pct":0.00574146980043,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1159.57,"volume_24h_usd":230244,"open_interest_usd":522270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":293.38,"volume_24h_usd":122545,"open_interest_usd":290619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.33,"volume_24h_usd":167486,"open_interest_usd":232178,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.55,"volume_24h_usd":136291,"open_interest_usd":61304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.75,"volume_24h_usd":5339324,"open_interest_usd":4364309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.97,"volume_24h_usd":9953254,"open_interest_usd":817682,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":152.24,"volume_24h_usd":13874,"open_interest_usd":14268,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":147.68,"volume_24h_usd":4725338,"open_interest_usd":957579,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.71,"volume_24h_usd":18957812,"open_interest_usd":9668942,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.73,"volume_24h_usd":7135343,"open_interest_usd":3667548,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.38,"volume_24h_usd":59360965,"open_interest_usd":13038134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":953.81,"volume_24h_usd":148427696,"open_interest_usd":26558420,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":30.37,"volume_24h_usd":3853023,"open_interest_usd":853562,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.2,"volume_24h_usd":1809656,"open_interest_usd":1281672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.97,"volume_24h_usd":8458961,"open_interest_usd":2924420,"funding_rate_8h_pct":0.01179170326173,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":284.27,"volume_24h_usd":70641,"open_interest_usd":112150,"funding_rate_8h_pct":0.00118432881988,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.32,"volume_24h_usd":268827,"open_interest_usd":552642,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.747,"volume_24h_usd":608411,"open_interest_usd":1188241,"funding_rate_8h_pct":0.01505495897097,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.42,"volume_24h_usd":419496,"open_interest_usd":428826,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.91,"volume_24h_usd":38321507,"open_interest_usd":13783905,"funding_rate_8h_pct":0.00846667525451,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.51,"volume_24h_usd":360741,"open_interest_usd":94326,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.641,"volume_24h_usd":162616,"open_interest_usd":161630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":141.59,"volume_24h_usd":1725283,"open_interest_usd":3555917,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":154.47,"volume_24h_usd":3834276,"open_interest_usd":3310494,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":48.92,"volume_24h_usd":34988,"open_interest_usd":81559,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":182.43,"volume_24h_usd":3232353,"open_interest_usd":1832511,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.65,"volume_24h_usd":123538,"open_interest_usd":282699,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":56.61,"volume_24h_usd":574648,"open_interest_usd":38948,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.48,"volume_24h_usd":2031407,"open_interest_usd":1493233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.52,"volume_24h_usd":15711098,"open_interest_usd":18570350,"funding_rate_8h_pct":0.00026596713989,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.13,"volume_24h_usd":375904,"open_interest_usd":268182,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.69,"volume_24h_usd":176196,"open_interest_usd":325903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.91,"volume_24h_usd":18987,"open_interest_usd":145592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.79,"volume_24h_usd":3833039,"open_interest_usd":3575605,"funding_rate_8h_pct":0.02376476643053,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.56,"volume_24h_usd":15541355,"open_interest_usd":5166822,"funding_rate_8h_pct":0.00162346649456,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.39,"volume_24h_usd":169686,"open_interest_usd":609973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.54,"volume_24h_usd":32094,"open_interest_usd":191806,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":10.01,"volume_24h_usd":1143242,"open_interest_usd":657545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.64,"volume_24h_usd":69375790,"open_interest_usd":16213105,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1190.56,"volume_24h_usd":262209811,"open_interest_usd":50270223,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.88,"volume_24h_usd":2312042,"open_interest_usd":737974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.86,"volume_24h_usd":829952,"open_interest_usd":557417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":554.23,"volume_24h_usd":49598,"open_interest_usd":295776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1549.95,"volume_24h_usd":1186782972,"open_interest_usd":78372033,"funding_rate_8h_pct":0.00586245153015,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":355.82,"volume_24h_usd":5831676,"open_interest_usd":551461,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.95,"volume_24h_usd":59163412,"open_interest_usd":4863953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.89,"volume_24h_usd":25438,"open_interest_usd":136925,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.56,"volume_24h_usd":184921037,"open_interest_usd":31887814,"funding_rate_8h_pct":0.00800281456698,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.75,"volume_24h_usd":7767411,"open_interest_usd":2661456,"funding_rate_8h_pct":0.04288364679802,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.81,"volume_24h_usd":269777617,"open_interest_usd":61777454,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":773.08,"volume_24h_usd":1907830,"open_interest_usd":5702037,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.44,"volume_24h_usd":719278,"open_interest_usd":594075,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.77,"volume_24h_usd":83124,"open_interest_usd":857785,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":338.44,"volume_24h_usd":74342,"open_interest_usd":144656,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.94,"volume_24h_usd":27769,"open_interest_usd":160226,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.92,"volume_24h_usd":4747583,"open_interest_usd":2232728,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":375.18,"volume_24h_usd":51747553,"open_interest_usd":13135262,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":10.322,"volume_24h_usd":524936,"open_interest_usd":108474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.73,"volume_24h_usd":1409952,"open_interest_usd":3188376,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.62,"volume_24h_usd":92907,"open_interest_usd":278029,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":83.1,"volume_24h_usd":13410609,"open_interest_usd":3516732,"funding_rate_8h_pct":-0.02137679165158,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":56.99,"volume_24h_usd":41175,"open_interest_usd":74406,"funding_rate_8h_pct":-0.02528785429977,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.75,"volume_24h_usd":494077,"open_interest_usd":784128,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.44,"volume_24h_usd":211556,"open_interest_usd":305912,"funding_rate_8h_pct":0.01843136684835,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":268.86,"volume_24h_usd":123850,"open_interest_usd":220366,"funding_rate_8h_pct":0.006815232954730001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.81,"volume_24h_usd":3297312,"open_interest_usd":1384386,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":7.874,"volume_24h_usd":46984,"open_interest_usd":198102,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":108.48,"volume_24h_usd":86269,"open_interest_usd":69731,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.05,"volume_24h_usd":67630394,"open_interest_usd":35374724,"funding_rate_8h_pct":0.02301179958147,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4482.2,"volume_24h_usd":560124981,"open_interest_usd":154257253,"funding_rate_8h_pct":0.01228563645281,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.31,"volume_24h_usd":27515,"open_interest_usd":58402,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.77,"volume_24h_usd":46997,"open_interest_usd":402157,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1419.1,"volume_24h_usd":915561,"open_interest_usd":436081,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1823.8,"volume_24h_usd":802395,"open_interest_usd":757980,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":142.12,"volume_24h_usd":3322898,"open_interest_usd":1620232,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"okx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":97.91,"volume_24h_usd":63201,"open_interest_usd":138699,"funding_rate_8h_pct":0.05530538395736,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":135.27,"volume_24h_usd":2494,"open_interest_usd":42218,"funding_rate_8h_pct":0.008955582864,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2201,"volume_24h_usd":363,"open_interest_usd":17780,"funding_rate_8h_pct":0.009999393946000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.057,"volume_24h_usd":0,"open_interest_usd":10173,"funding_rate_8h_pct":0.009999235715,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":724.9,"volume_24h_usd":7378,"open_interest_usd":68764,"funding_rate_8h_pct":0.009999999676,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":81276.6,"volume_24h_usd":8184847,"open_interest_usd":3837967,"funding_rate_8h_pct":0.007684331302,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08435,"volume_24h_usd":0,"open_interest_usd":21025,"funding_rate_8h_pct":0.009997499815000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1716,"volume_24h_usd":1214,"open_interest_usd":36502,"funding_rate_8h_pct":0.009999770268,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2508.16,"volume_24h_usd":1461530,"open_interest_usd":2918386,"funding_rate_8h_pct":0.009299214156,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":87.954,"volume_24h_usd":286509,"open_interest_usd":322492,"funding_rate_8h_pct":0.01009802148,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.822,"volume_24h_usd":4166,"open_interest_usd":29440,"funding_rate_8h_pct":0.009999708502999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":53,"volume_24h_usd":156,"open_interest_usd":11937,"funding_rate_8h_pct":0.009647428008,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":1.9585,"volume_24h_usd":1061,"open_interest_usd":13975,"funding_rate_8h_pct":0.009970495365,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.4185,"volume_24h_usd":273,"open_interest_usd":9330,"funding_rate_8h_pct":0.009999833204,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.00382,"volume_24h_usd":184,"open_interest_usd":4275,"funding_rate_8h_pct":0.010181146442,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.992,"volume_24h_usd":104018,"open_interest_usd":893393,"funding_rate_8h_pct":0.0087406011,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7827,"volume_24h_usd":19961,"open_interest_usd":36332,"funding_rate_8h_pct":0.009999994482,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":226.5,"volume_24h_usd":13115,"open_interest_usd":47521,"funding_rate_8h_pct":0.009952900363,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33097,"volume_24h_usd":2643,"open_interest_usd":8244,"funding_rate_8h_pct":-0.037055337645,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.357,"volume_24h_usd":32,"open_interest_usd":20264,"funding_rate_8h_pct":0.009544095726999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4524,"volume_24h_usd":79654,"open_interest_usd":454764,"funding_rate_8h_pct":0.009998749142,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":95.82,"volume_24h_usd":2875,"open_interest_usd":2089,"funding_rate_8h_pct":0.002060308719,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":91.73,"volume_24h_usd":6329,"open_interest_usd":7559,"funding_rate_8h_pct":-0.02345400567,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":95,"volume_24h_usd":19,"open_interest_usd":2622,"funding_rate_8h_pct":0.004943796911,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":56.23,"volume_24h_usd":0,"open_interest_usd":1215,"funding_rate_8h_pct":0.012205300418,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":174.56,"volume_24h_usd":0,"open_interest_usd":21,"funding_rate_8h_pct":0.022696529358,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":343.15,"volume_24h_usd":31,"open_interest_usd":4612,"funding_rate_8h_pct":0.005149789401999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":90.24,"volume_24h_usd":0,"open_interest_usd":4043,"funding_rate_8h_pct":0.005380786288,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":595.28,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.005215830883000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":211.51,"volume_24h_usd":275,"open_interest_usd":245,"funding_rate_8h_pct":0.005269172622,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":480.98,"volume_24h_usd":0,"open_interest_usd":212,"funding_rate_8h_pct":0.005062929003,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":121.64,"volume_24h_usd":0,"open_interest_usd":1946,"funding_rate_8h_pct":0.006894474499,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":936.5,"volume_24h_usd":0,"open_interest_usd":1873,"funding_rate_8h_pct":0.005093982942,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1524.8,"volume_24h_usd":0,"open_interest_usd":1955,"funding_rate_8h_pct":0.007470112158,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":141.54,"volume_24h_usd":0,"open_interest_usd":93,"funding_rate_8h_pct":0.004813948605,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.968,"volume_24h_usd":1761,"open_interest_usd":30457,"funding_rate_8h_pct":0.011569505927,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"paradex","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1782.5,"volume_24h_usd":64,"open_interest_usd":7822,"funding_rate_8h_pct":0.006399381863,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.63,"volume_24h_usd":3547155,"open_interest_usd":3642902,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2211,"volume_24h_usd":5246147,"open_interest_usd":39851770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1407,"volume_24h_usd":13034762,"open_interest_usd":6541066,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.511,"volume_24h_usd":4340139,"open_interest_usd":21017380,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.36,"volume_24h_usd":3554627,"open_interest_usd":4239317,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.33,"volume_24h_usd":39615878,"open_interest_usd":68132379,"funding_rate_8h_pct":0.002461,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81214.3,"volume_24h_usd":411534337,"open_interest_usd":155289676,"funding_rate_8h_pct":0.004284,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08768,"volume_24h_usd":11465523,"open_interest_usd":84870757,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":1289964,"open_interest_usd":1233198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1683,"volume_24h_usd":8548213,"open_interest_usd":1196327,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.53,"volume_24h_usd":120580047,"open_interest_usd":242682599,"funding_rate_8h_pct":0.006773,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.791,"volume_24h_usd":1614651,"open_interest_usd":1232411,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07918,"volume_24h_usd":1713545,"open_interest_usd":2194643,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.289,"volume_24h_usd":1570759,"open_interest_usd":11668182,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.831,"volume_24h_usd":9930007,"open_interest_usd":18518674,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.43,"volume_24h_usd":6467004,"open_interest_usd":23024706,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.952,"volume_24h_usd":6297629,"open_interest_usd":2509398,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3624,"volume_24h_usd":2125895,"open_interest_usd":3709613,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.84,"volume_24h_usd":60192761,"open_interest_usd":39491218,"funding_rate_8h_pct":0.007808,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7821,"volume_24h_usd":15921303,"open_interest_usd":7363945,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.53,"volume_24h_usd":7337272,"open_interest_usd":2259913,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33049,"volume_24h_usd":1217142,"open_interest_usd":4204463,"funding_rate_8h_pct":-0.015945,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.33,"volume_24h_usd":5406558,"open_interest_usd":25953402,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18407,"volume_24h_usd":6126793,"open_interest_usd":7629143,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4496,"volume_24h_usd":22712069,"open_interest_usd":51712665,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":328.01,"volume_24h_usd":8003,"open_interest_usd":2039373,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.66,"volume_24h_usd":88466,"open_interest_usd":1279808,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.28,"volume_24h_usd":410398,"open_interest_usd":1444503,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1961.03,"volume_24h_usd":364994,"open_interest_usd":1601240,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.65,"volume_24h_usd":1564948,"open_interest_usd":1400754,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.2,"volume_24h_usd":1056260,"open_interest_usd":1632494,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":508.12,"volume_24h_usd":37792,"open_interest_usd":1202456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.677,"volume_24h_usd":30323,"open_interest_usd":4105972,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.7,"volume_24h_usd":50333,"open_interest_usd":1130406,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":214.4,"volume_24h_usd":150703,"open_interest_usd":1207385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.7,"volume_24h_usd":25900,"open_interest_usd":1156934,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.26,"volume_24h_usd":49374,"open_interest_usd":1209944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.52,"volume_24h_usd":31450,"open_interest_usd":127950,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.88,"volume_24h_usd":1547385,"open_interest_usd":1390511,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.14,"volume_24h_usd":35169,"open_interest_usd":1611995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":343.18,"volume_24h_usd":47748,"open_interest_usd":2441643,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":123.91,"volume_24h_usd":36305,"open_interest_usd":1015150,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.37,"volume_24h_usd":137328,"open_interest_usd":2187844,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.57,"volume_24h_usd":44958,"open_interest_usd":1227749,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.4,"volume_24h_usd":74919,"open_interest_usd":87519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.11,"volume_24h_usd":26213,"open_interest_usd":666476,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":20.59,"volume_24h_usd":2234575,"open_interest_usd":1553405,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.61,"volume_24h_usd":57707,"open_interest_usd":1346115,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":848.55,"volume_24h_usd":580358,"open_interest_usd":1229549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.56,"volume_24h_usd":66096,"open_interest_usd":62508,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.84,"volume_24h_usd":5373,"open_interest_usd":1629217,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":152.47,"volume_24h_usd":9733,"open_interest_usd":43032,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":147.8,"volume_24h_usd":413913,"open_interest_usd":958357,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.87,"volume_24h_usd":1079786,"open_interest_usd":2324207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.48,"volume_24h_usd":18622,"open_interest_usd":2459478,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.19,"volume_24h_usd":910914,"open_interest_usd":1440595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.91,"volume_24h_usd":843948,"open_interest_usd":1526535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.31,"volume_24h_usd":90983,"open_interest_usd":1511173,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.77,"volume_24h_usd":215934,"open_interest_usd":1419213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.87,"volume_24h_usd":60386,"open_interest_usd":2353986,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1380.65,"volume_24h_usd":566780,"open_interest_usd":1578635,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.45,"volume_24h_usd":603470,"open_interest_usd":1639923,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.48,"volume_24h_usd":727811,"open_interest_usd":1868899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.16,"volume_24h_usd":103336,"open_interest_usd":218048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.79,"volume_24h_usd":814416,"open_interest_usd":1506120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.23,"volume_24h_usd":1199027,"open_interest_usd":2697745,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":10.03,"volume_24h_usd":36190,"open_interest_usd":193747,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":162.59,"volume_24h_usd":1111633,"open_interest_usd":1511773,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1193.07,"volume_24h_usd":744343,"open_interest_usd":1283624,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":22.84,"volume_24h_usd":176880,"open_interest_usd":293727,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":37.79,"volume_24h_usd":240615,"open_interest_usd":1516625,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1550.77,"volume_24h_usd":858258,"open_interest_usd":2727200,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":13.96,"volume_24h_usd":1160123,"open_interest_usd":1325829,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.58,"volume_24h_usd":1112278,"open_interest_usd":1297230,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":51.78,"volume_24h_usd":1667126,"open_interest_usd":1472418,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.56,"volume_24h_usd":307943,"open_interest_usd":521622,"funding_rate_8h_pct":-0.045007,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.63,"volume_24h_usd":38058,"open_interest_usd":101490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":374.88,"volume_24h_usd":14625,"open_interest_usd":1095591,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.91,"volume_24h_usd":468327,"open_interest_usd":1512504,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.43,"volume_24h_usd":97729,"open_interest_usd":1112776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.06,"volume_24h_usd":671699,"open_interest_usd":1767155,"funding_rate_8h_pct":0.0008929999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"phemex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4481.05,"volume_24h_usd":453987,"open_interest_usd":1915949,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.59,"volume_24h_usd":5205853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.22106,"volume_24h_usd":10498520,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.605,"volume_24h_usd":2517939,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.14,"volume_24h_usd":5996237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.495,"volume_24h_usd":5394325,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":256.31,"volume_24h_usd":4429529,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":724.9,"volume_24h_usd":23856961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81203.58,"volume_24h_usd":343553354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.088003,"volume_24h_usd":22062633,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.891,"volume_24h_usd":1715320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1539,"volume_24h_usd":13,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2504.53,"volume_24h_usd":182343605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.785,"volume_24h_usd":2970102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.8164,"volume_24h_usd":8310374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.331,"volume_24h_usd":5742359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.953,"volume_24h_usd":6054212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3187,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1012,"volume_24h_usd":1610308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000370911,"volume_24h_usd":8701002,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.963,"volume_24h_usd":47566839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7823,"volume_24h_usd":16766905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3308,"volume_24h_usd":10098975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.3345,"volume_24h_usd":15557831,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2018,"volume_24h_usd":2,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1836,"volume_24h_usd":6478549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4458,"volume_24h_usd":56988869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2206744868035191,"volume_24h_usd":12828312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":81275.65982404692,"volume_24h_usd":124839572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08797653958944282,"volume_24h_usd":17754548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2508.064516129032,"volume_24h_usd":84949428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":104.1055718475073,"volume_24h_usd":38449398,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":545565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":62980670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.44941348973607,"volume_24h_usd":224485185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.52,"volume_24h_usd":10232627,"open_interest_usd":17938305,"funding_rate_8h_pct":-0.015384,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.220768,"volume_24h_usd":30460634,"open_interest_usd":22084759,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6029,"volume_24h_usd":8585551,"open_interest_usd":4812741,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.14064,"volume_24h_usd":7572304,"open_interest_usd":10617354,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5058,"volume_24h_usd":28975647,"open_interest_usd":14932039,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.4,"volume_24h_usd":19197094,"open_interest_usd":21940315,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":724.47,"volume_24h_usd":31748981,"open_interest_usd":42400867,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81219.4,"volume_24h_usd":3995445468,"open_interest_usd":1738331508,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.087574,"volume_24h_usd":113126567,"open_interest_usd":63697543,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8862,"volume_24h_usd":4068575,"open_interest_usd":7014087,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1682,"volume_24h_usd":13293775,"open_interest_usd":21495535,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.32,"volume_24h_usd":8048741334,"open_interest_usd":1117323016,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7892,"volume_24h_usd":15086670,"open_interest_usd":11248686,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07908,"volume_24h_usd":7986184,"open_interest_usd":6616383,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.557,"volume_24h_usd":71767908,"open_interest_usd":99129578,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.8186,"volume_24h_usd":30600220,"open_interest_usd":26727409,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.29,"volume_24h_usd":32375313,"open_interest_usd":18812603,"funding_rate_8h_pct":-0.13396,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.955,"volume_24h_usd":23045536,"open_interest_usd":18552764,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3619,"volume_24h_usd":4625867,"open_interest_usd":10326419,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1009,"volume_24h_usd":2541976,"open_interest_usd":4030105,"funding_rate_8h_pct":0.004835,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003695,"volume_24h_usd":5703272,"open_interest_usd":5328183,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.7956,"volume_24h_usd":494939463,"open_interest_usd":225218074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7818,"volume_24h_usd":54605188,"open_interest_usd":23855732,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.29,"volume_24h_usd":17402741,"open_interest_usd":16052847,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.330279,"volume_24h_usd":21869338,"open_interest_usd":20538985,"funding_rate_8h_pct":-0.05232000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.3349,"volume_24h_usd":44114696,"open_interest_usd":34846562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.214,"volume_24h_usd":8036040,"open_interest_usd":4398178,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1844,"volume_24h_usd":6295703,"open_interest_usd":7910132,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.44844,"volume_24h_usd":311008058,"open_interest_usd":105780879,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":132.7298,"volume_24h_usd":10964275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.221001,"volume_24h_usd":11896877,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.602,"volume_24h_usd":4133183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.141,"volume_24h_usd":4992442,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.5135,"volume_24h_usd":3493304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":256.41,"volume_24h_usd":746299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":724.97,"volume_24h_usd":3007133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":81261.67,"volume_24h_usd":152647098,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0876818,"volume_24h_usd":10457128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8873,"volume_24h_usd":5159789,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1683,"volume_24h_usd":10664456,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.98,"volume_24h_usd":80457950,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7914,"volume_24h_usd":3007235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.079207,"volume_24h_usd":925851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.8252,"volume_24h_usd":11783625,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":51.44,"volume_24h_usd":8531253,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":1.9514,"volume_24h_usd":7295047,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3626,"volume_24h_usd":4500432,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1011,"volume_24h_usd":2146160,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000037059,"volume_24h_usd":13774499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.8514,"volume_24h_usd":57289499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7822,"volume_24h_usd":11703844,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":225.7,"volume_24h_usd":5591923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.330834,"volume_24h_usd":19141122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.3336,"volume_24h_usd":29807214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":6601990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2138,"volume_24h_usd":1800270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.18402,"volume_24h_usd":4993428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.44939,"volume_24h_usd":40518294,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.71,"volume_24h_usd":1814564,"open_interest_usd":3266653,"funding_rate_8h_pct":-0.03604,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":327.97,"volume_24h_usd":3948111,"open_interest_usd":5233640,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":281.53,"volume_24h_usd":202576,"open_interest_usd":278169,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":282.87,"volume_24h_usd":289393,"open_interest_usd":244900,"funding_rate_8h_pct":0.16883,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":436.2,"volume_24h_usd":998450,"open_interest_usd":2005783,"funding_rate_8h_pct":-0.01732,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":455.32,"volume_24h_usd":2165966,"open_interest_usd":2507903,"funding_rate_8h_pct":0.03524,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.56,"volume_24h_usd":2744236,"open_interest_usd":2735342,"funding_rate_8h_pct":0.01034,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":242.44,"volume_24h_usd":2195018,"open_interest_usd":3113228,"funding_rate_8h_pct":-0.06522,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1650.42,"volume_24h_usd":1546431,"open_interest_usd":494301,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.07,"volume_24h_usd":373103,"open_interest_usd":583352,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.68,"volume_24h_usd":2874107,"open_interest_usd":4989054,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":56.75,"volume_24h_usd":1035409,"open_interest_usd":2182653,"funding_rate_8h_pct":0.04135,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":111.77,"volume_24h_usd":1674237,"open_interest_usd":3667996,"funding_rate_8h_pct":-0.01714,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.74,"volume_24h_usd":194401,"open_interest_usd":218556,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":235.21,"volume_24h_usd":1163580,"open_interest_usd":1921009,"funding_rate_8h_pct":0.01056,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":26.19,"volume_24h_usd":2299438,"open_interest_usd":2979979,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":137.64,"volume_24h_usd":571306,"open_interest_usd":1203523,"funding_rate_8h_pct":0.01729,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.68,"volume_24h_usd":20626418,"open_interest_usd":58582603,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":800.34,"volume_24h_usd":410683,"open_interest_usd":138891,"funding_rate_8h_pct":0.03241,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":189.34,"volume_24h_usd":2789484,"open_interest_usd":2650495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":314.97,"volume_24h_usd":695822,"open_interest_usd":166358,"funding_rate_8h_pct":-0.01557,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.68,"volume_24h_usd":26983422,"open_interest_usd":79241911,"funding_rate_8h_pct":-0.021,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":264.84,"volume_24h_usd":3590634,"open_interest_usd":1696920,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":191.86,"volume_24h_usd":4729550,"open_interest_usd":3442053,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":926.27,"volume_24h_usd":498114,"open_interest_usd":170295,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.54,"volume_24h_usd":13762964,"open_interest_usd":20333664,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":164.77,"volume_24h_usd":446206,"open_interest_usd":1059433,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":84.43,"volume_24h_usd":769353,"open_interest_usd":1126268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.7,"volume_24h_usd":186529,"open_interest_usd":182033,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":515.93,"volume_24h_usd":3097874,"open_interest_usd":3651809,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.2,"volume_24h_usd":127460,"open_interest_usd":69294,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":55.88,"volume_24h_usd":8217761,"open_interest_usd":10218751,"funding_rate_8h_pct":-0.0117,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":97.8,"volume_24h_usd":395151,"open_interest_usd":369777,"funding_rate_8h_pct":-0.03095,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.91,"volume_24h_usd":264437,"open_interest_usd":92683,"funding_rate_8h_pct":0.07893,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":180.42,"volume_24h_usd":6078552,"open_interest_usd":6745009,"funding_rate_8h_pct":-0.05393000000000001,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.18,"volume_24h_usd":99966,"open_interest_usd":81291,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.16,"volume_24h_usd":371752,"open_interest_usd":350672,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":146.01,"volume_24h_usd":6276003,"open_interest_usd":1875719,"funding_rate_8h_pct":0.04393,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.31,"volume_24h_usd":91745,"open_interest_usd":172496,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":343.24,"volume_24h_usd":10617654,"open_interest_usd":14726530,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.99,"volume_24h_usd":143857,"open_interest_usd":234918,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":124.15,"volume_24h_usd":5032389,"open_interest_usd":4504541,"funding_rate_8h_pct":-0.01707,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":53.6,"volume_24h_usd":745834,"open_interest_usd":252961,"funding_rate_8h_pct":0.01003,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.56,"volume_24h_usd":540461,"open_interest_usd":229770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.27,"volume_24h_usd":945829,"open_interest_usd":751737,"funding_rate_8h_pct":0.02934,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":91.55,"volume_24h_usd":7960325,"open_interest_usd":14052205,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":41.36,"volume_24h_usd":630556,"open_interest_usd":843225,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":173.03,"volume_24h_usd":249620,"open_interest_usd":209233,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":848.13,"volume_24h_usd":4419021,"open_interest_usd":2525010,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1160.66,"volume_24h_usd":358821,"open_interest_usd":367488,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":293.7,"volume_24h_usd":467699,"open_interest_usd":147476,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":613.79,"volume_24h_usd":5605547,"open_interest_usd":5450719,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":208.69,"volume_24h_usd":5912526,"open_interest_usd":8799802,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":509.96,"volume_24h_usd":3124824,"open_interest_usd":4463170,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.4,"volume_24h_usd":6664681,"open_interest_usd":14458084,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":953.64,"volume_24h_usd":16638507,"open_interest_usd":25605263,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":23.2,"volume_24h_usd":394147,"open_interest_usd":1324159,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.926,"volume_24h_usd":2109907,"open_interest_usd":3274836,"funding_rate_8h_pct":0.01999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":209.89,"volume_24h_usd":2292464,"open_interest_usd":4657136,"funding_rate_8h_pct":0.01023,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":82.29,"volume_24h_usd":396779,"open_interest_usd":415909,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":9.74,"volume_24h_usd":1428928,"open_interest_usd":1589538,"funding_rate_8h_pct":-0.01488,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":145.18,"volume_24h_usd":371723,"open_interest_usd":310136,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.89,"volume_24h_usd":9327856,"open_interest_usd":27263398,"funding_rate_8h_pct":0.01351,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.61,"volume_24h_usd":127391,"open_interest_usd":191778,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":154.44,"volume_24h_usd":3117890,"open_interest_usd":2839596,"funding_rate_8h_pct":-0.01652,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":182.46,"volume_24h_usd":1964840,"open_interest_usd":1859329,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.36,"volume_24h_usd":5535555,"open_interest_usd":1804499,"funding_rate_8h_pct":-0.01314,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":48.8,"volume_24h_usd":125717,"open_interest_usd":353075,"funding_rate_8h_pct":0.04506,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.59,"volume_24h_usd":9683830,"open_interest_usd":15309625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.92,"volume_24h_usd":48752,"open_interest_usd":81248,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.84,"volume_24h_usd":1434831,"open_interest_usd":2524369,"funding_rate_8h_pct":-0.0273,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":186.71,"volume_24h_usd":3795968,"open_interest_usd":5590478,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1191.52,"volume_24h_usd":34703635,"open_interest_usd":67323203,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1549.58,"volume_24h_usd":39723138,"open_interest_usd":67682462,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.98,"volume_24h_usd":60548,"open_interest_usd":88094,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":106.56,"volume_24h_usd":20218750,"open_interest_usd":32983325,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.78,"volume_24h_usd":21883535,"open_interest_usd":29144353,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":773.05,"volume_24h_usd":8151603,"open_interest_usd":7266585,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.44,"volume_24h_usd":592262,"open_interest_usd":925561,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":796.66,"volume_24h_usd":449293,"open_interest_usd":305447,"funding_rate_8h_pct":0.01188,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":71.86,"volume_24h_usd":2780772,"open_interest_usd":2329798,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":375.12,"volume_24h_usd":14055171,"open_interest_usd":11876340,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":416.96,"volume_24h_usd":1649091,"open_interest_usd":2643218,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.06,"volume_24h_usd":103972,"open_interest_usd":116617,"funding_rate_8h_pct":-0.02525,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.74,"volume_24h_usd":367773,"open_interest_usd":529690,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.44,"volume_24h_usd":315291,"open_interest_usd":314952,"funding_rate_8h_pct":-0.01738,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":440.72,"volume_24h_usd":2465060,"open_interest_usd":1394782,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":67.07,"volume_24h_usd":34907977,"open_interest_usd":43837583,"funding_rate_8h_pct":-0.01114,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4482.09,"volume_24h_usd":300628174,"open_interest_usd":99770620,"funding_rate_8h_pct":-0.01129,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.79,"volume_24h_usd":182481,"open_interest_usd":181245,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1418.95,"volume_24h_usd":1035448,"open_interest_usd":893053,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"whitebit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1823.18,"volume_24h_usd":1531137,"open_interest_usd":973593,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":132.62,"volume_24h_usd":605,"open_interest_usd":105616,"funding_rate_8h_pct":0.003406,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2209,"volume_24h_usd":100,"open_interest_usd":15604,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.603,"volume_24h_usd":3067,"open_interest_usd":4416,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1408,"volume_24h_usd":26125,"open_interest_usd":14347,"funding_rate_8h_pct":-0.002295,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.51,"volume_24h_usd":1420,"open_interest_usd":33354,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":256.4,"volume_24h_usd":312,"open_interest_usd":889,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":725.4,"volume_24h_usd":2499,"open_interest_usd":15008,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":81220,"volume_24h_usd":6511176,"open_interest_usd":18300961,"funding_rate_8h_pct":0.008532,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08766,"volume_24h_usd":15853,"open_interest_usd":80176,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.887,"volume_24h_usd":100,"open_interest_usd":6386,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1683,"volume_24h_usd":14330,"open_interest_usd":22521,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.6,"volume_24h_usd":4976582,"open_interest_usd":2738491,"funding_rate_8h_pct":0.009533,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.791,"volume_24h_usd":628,"open_interest_usd":5529,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07916,"volume_24h_usd":14,"open_interest_usd":21207,"funding_rate_8h_pct":0.007854,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":87.352,"volume_24h_usd":174148,"open_interest_usd":420292,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.823,"volume_24h_usd":7159,"open_interest_usd":25885,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":51.42,"volume_24h_usd":13081,"open_interest_usd":46414,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.951,"volume_24h_usd":43242,"open_interest_usd":52819,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3625,"volume_24h_usd":16984,"open_interest_usd":44666,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1011,"volume_24h_usd":498,"open_interest_usd":4127,"funding_rate_8h_pct":0.000404,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.79,"volume_24h_usd":941818,"open_interest_usd":217570,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7822,"volume_24h_usd":105396,"open_interest_usd":25947,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225.5,"volume_24h_usd":110947,"open_interest_usd":218195,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3305,"volume_24h_usd":5266,"open_interest_usd":5920,"funding_rate_8h_pct":-0.035068,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.332,"volume_24h_usd":1807,"open_interest_usd":2399,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1841,"volume_24h_usd":280,"open_interest_usd":426,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4497,"volume_24h_usd":9836,"open_interest_usd":85047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.83,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.122756,"source":"bykaranteli.com"},{"date":"2026-09-03","venue":"woo","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1549.83,"volume_24h_usd":0,"open_interest_usd":744,"funding_rate_8h_pct":0.011192,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.08,"volume_24h_usd":329852,"open_interest_usd":806756,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211,"volume_24h_usd":1425012,"open_interest_usd":753468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.576,"volume_24h_usd":170286,"open_interest_usd":78516,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13148,"volume_24h_usd":691434,"open_interest_usd":462573,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.368,"volume_24h_usd":255473,"open_interest_usd":1627046,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":248.08,"volume_24h_usd":383549,"open_interest_usd":213047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.17,"volume_24h_usd":19178933,"open_interest_usd":5167313,"funding_rate_8h_pct":0.001096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79578.2,"volume_24h_usd":1148551396,"open_interest_usd":470658500,"funding_rate_8h_pct":-0.001748,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002023,"volume_24h_usd":1864,"open_interest_usd":1574,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08473,"volume_24h_usd":22406874,"open_interest_usd":5176557,"funding_rate_8h_pct":0.001674,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.894,"volume_24h_usd":428195,"open_interest_usd":698763,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16264,"volume_24h_usd":1614669,"open_interest_usd":630447,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.32,"volume_24h_usd":663775290,"open_interest_usd":231689752,"funding_rate_8h_pct":0.0052,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.756,"volume_24h_usd":137788,"open_interest_usd":248658,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07811,"volume_24h_usd":31678,"open_interest_usd":30217,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.424,"volume_24h_usd":35529152,"open_interest_usd":7930374,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.621,"volume_24h_usd":623386,"open_interest_usd":1415237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.81,"volume_24h_usd":293125,"open_interest_usd":1503114,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.174,"volume_24h_usd":2566847,"open_interest_usd":1959402,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3562,"volume_24h_usd":233184,"open_interest_usd":301468,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09754,"volume_24h_usd":96498,"open_interest_usd":66875,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035255,"volume_24h_usd":1177456,"open_interest_usd":530982,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.81,"volume_24h_usd":97628125,"open_interest_usd":158085036,"funding_rate_8h_pct":0.000221,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7518,"volume_24h_usd":1176968,"open_interest_usd":755557,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":225,"volume_24h_usd":637876,"open_interest_usd":765064,"funding_rate_8h_pct":0.002634,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33108,"volume_24h_usd":111288,"open_interest_usd":1154719,"funding_rate_8h_pct":0.000186,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.183,"volume_24h_usd":3157293,"open_interest_usd":539974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2019,"volume_24h_usd":57475,"open_interest_usd":22589,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.179,"volume_24h_usd":251656,"open_interest_usd":252582,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":52737839,"open_interest_usd":35671029,"funding_rate_8h_pct":-0.001917,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.69,"volume_24h_usd":75184,"open_interest_usd":33614,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.51,"volume_24h_usd":233630,"open_interest_usd":158476,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":269.57,"volume_24h_usd":4903,"open_interest_usd":6804,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":452.6,"volume_24h_usd":5695,"open_interest_usd":9563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.12,"volume_24h_usd":124177,"open_interest_usd":120039,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.55,"volume_24h_usd":22333,"open_interest_usd":187795,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1928.84,"volume_24h_usd":18879,"open_interest_usd":60585,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":251.42,"volume_24h_usd":72334,"open_interest_usd":22150,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1702.74,"volume_24h_usd":2054,"open_interest_usd":29168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.32,"volume_24h_usd":29659,"open_interest_usd":71326,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":359.43,"volume_24h_usd":353349,"open_interest_usd":278709,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.91,"volume_24h_usd":37417,"open_interest_usd":66085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113,"volume_24h_usd":10282,"open_interest_usd":105401,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.639,"volume_24h_usd":2464,"open_interest_usd":12206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":267.18,"volume_24h_usd":78135,"open_interest_usd":220528,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.15,"volume_24h_usd":4064,"open_interest_usd":38148,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.89,"volume_24h_usd":2028,"open_interest_usd":27778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.58,"volume_24h_usd":403,"open_interest_usd":6759,"funding_rate_8h_pct":-0.007389999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.69,"volume_24h_usd":1878151,"open_interest_usd":1246921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.002023,"volume_24h_usd":1864,"open_interest_usd":1574,"funding_rate_8h_pct":0.001217,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.05,"volume_24h_usd":417356,"open_interest_usd":50748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.01,"volume_24h_usd":13907570,"open_interest_usd":2570321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.44,"volume_24h_usd":111250,"open_interest_usd":53969,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.7,"volume_24h_usd":131461,"open_interest_usd":668354,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":928.36,"volume_24h_usd":520,"open_interest_usd":95751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.72,"volume_24h_usd":955075,"open_interest_usd":1006292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.34,"volume_24h_usd":61584,"open_interest_usd":36973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.26,"volume_24h_usd":33066,"open_interest_usd":16979,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.73,"volume_24h_usd":12256,"open_interest_usd":15854,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.1,"volume_24h_usd":26144,"open_interest_usd":34767,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.59,"volume_24h_usd":11586,"open_interest_usd":11122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.348,"volume_24h_usd":42197,"open_interest_usd":174311,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":520.87,"volume_24h_usd":215583,"open_interest_usd":275707,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.78,"volume_24h_usd":2532,"open_interest_usd":2093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.82,"volume_24h_usd":3812,"open_interest_usd":10593,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.6,"volume_24h_usd":376820,"open_interest_usd":227305,"funding_rate_8h_pct":0.014448,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.8,"volume_24h_usd":1051,"open_interest_usd":7020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.97,"volume_24h_usd":274,"open_interest_usd":13791,"funding_rate_8h_pct":0.013484,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.7,"volume_24h_usd":6286,"open_interest_usd":5241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":188.17,"volume_24h_usd":54634,"open_interest_usd":293276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.24,"volume_24h_usd":315,"open_interest_usd":1702,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.28,"volume_24h_usd":1162,"open_interest_usd":13409,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.6,"volume_24h_usd":4572,"open_interest_usd":40297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.24,"volume_24h_usd":24128,"open_interest_usd":34683,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.23,"volume_24h_usd":53930,"open_interest_usd":405733,"funding_rate_8h_pct":0.012156,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":318,"volume_24h_usd":108,"open_interest_usd":2681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.73,"volume_24h_usd":17921,"open_interest_usd":6208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":122.38,"volume_24h_usd":183298,"open_interest_usd":90286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.78,"volume_24h_usd":4884,"open_interest_usd":3952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":286.35,"volume_24h_usd":8848,"open_interest_usd":16508,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.79,"volume_24h_usd":2881,"open_interest_usd":18403,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.92,"volume_24h_usd":281708,"open_interest_usd":271699,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.1,"volume_24h_usd":13966,"open_interest_usd":82462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.35,"volume_24h_usd":18,"open_interest_usd":6069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":356.99,"volume_24h_usd":2867,"open_interest_usd":5394,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.98,"volume_24h_usd":332795,"open_interest_usd":77660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.41,"volume_24h_usd":10212,"open_interest_usd":6801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.253,"volume_24h_usd":3790,"open_interest_usd":34655,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":879.52,"volume_24h_usd":199874,"open_interest_usd":205860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1138.65,"volume_24h_usd":58873,"open_interest_usd":80298,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.678,"volume_24h_usd":5953,"open_interest_usd":8667,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.35,"volume_24h_usd":625,"open_interest_usd":945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":614.9,"volume_24h_usd":178975,"open_interest_usd":238022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":45.84,"volume_24h_usd":52586,"open_interest_usd":24961,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.576,"volume_24h_usd":229916,"open_interest_usd":87535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.28,"volume_24h_usd":108055,"open_interest_usd":372479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.49,"volume_24h_usd":84926,"open_interest_usd":160981,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.65,"volume_24h_usd":1313700,"open_interest_usd":1388582,"funding_rate_8h_pct":-0.01906,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1013.83,"volume_24h_usd":1931249,"open_interest_usd":443439,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.25,"volume_24h_usd":167051,"open_interest_usd":32093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.948,"volume_24h_usd":115937,"open_interest_usd":182218,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.45,"volume_24h_usd":108176,"open_interest_usd":82571,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.4,"volume_24h_usd":5608,"open_interest_usd":4411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.09,"volume_24h_usd":19632,"open_interest_usd":70980,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":142.35,"volume_24h_usd":6714,"open_interest_usd":41092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":230.16,"volume_24h_usd":1146169,"open_interest_usd":761968,"funding_rate_8h_pct":0.040797,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.4,"volume_24h_usd":3708,"open_interest_usd":9566,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.621,"volume_24h_usd":5998,"open_interest_usd":5892,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1395.49,"volume_24h_usd":14671,"open_interest_usd":168087,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.41,"volume_24h_usd":151002,"open_interest_usd":254293,"funding_rate_8h_pct":0.006873,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.28,"volume_24h_usd":1445,"open_interest_usd":5537,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.07,"volume_24h_usd":858,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":175.3,"volume_24h_usd":111736,"open_interest_usd":101751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.72,"volume_24h_usd":525,"open_interest_usd":16843,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.54,"volume_24h_usd":17291,"open_interest_usd":11043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.67,"volume_24h_usd":1254,"open_interest_usd":29489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.27,"volume_24h_usd":816756,"open_interest_usd":722695,"funding_rate_8h_pct":0.031475,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.72,"volume_24h_usd":55,"open_interest_usd":15913,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.5,"volume_24h_usd":12926,"open_interest_usd":69022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.22,"volume_24h_usd":162737,"open_interest_usd":191679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.06,"volume_24h_usd":1838216,"open_interest_usd":138490,"funding_rate_8h_pct":-0.00646,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1275.4,"volume_24h_usd":10215098,"open_interest_usd":656720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.36,"volume_24h_usd":12915100,"open_interest_usd":1056081,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.21,"volume_24h_usd":431485,"open_interest_usd":76481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.77,"volume_24h_usd":2361639,"open_interest_usd":188584,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.69,"volume_24h_usd":4196791,"open_interest_usd":1169455,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.44,"volume_24h_usd":335522,"open_interest_usd":752882,"funding_rate_8h_pct":0.039968,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.9,"volume_24h_usd":19730,"open_interest_usd":155816,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":842.27,"volume_24h_usd":417,"open_interest_usd":14866,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.48,"volume_24h_usd":2173,"open_interest_usd":40577,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.06,"volume_24h_usd":229079,"open_interest_usd":58882,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.14,"volume_24h_usd":1139504,"open_interest_usd":854239,"funding_rate_8h_pct":0.024022,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":426.47,"volume_24h_usd":60852,"open_interest_usd":97389,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.83,"volume_24h_usd":246,"open_interest_usd":87724,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.248,"volume_24h_usd":368650,"open_interest_usd":412495,"funding_rate_8h_pct":0.009537,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.03,"volume_24h_usd":584,"open_interest_usd":19938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.48,"volume_24h_usd":30882,"open_interest_usd":13238,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.55,"volume_24h_usd":99770,"open_interest_usd":19420,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":374.68,"volume_24h_usd":113,"open_interest_usd":12454,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":465.71,"volume_24h_usd":18866,"open_interest_usd":15713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.44,"volume_24h_usd":13864,"open_interest_usd":15031,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.31,"volume_24h_usd":7590458,"open_interest_usd":3194874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4434.96,"volume_24h_usd":12465135,"open_interest_usd":2875939,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.62,"volume_24h_usd":1071,"open_interest_usd":4863,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1392.97,"volume_24h_usd":31932,"open_interest_usd":31516,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1822.31,"volume_24h_usd":35409,"open_interest_usd":13846,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.85,"volume_24h_usd":49194,"open_interest_usd":26004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"aster","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.65,"volume_24h_usd":2236,"open_interest_usd":5493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":130.31,"volume_24h_usd":299392,"open_interest_usd":364130,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21101,"volume_24h_usd":440669,"open_interest_usd":157087,"funding_rate_8h_pct":0.003770846453783624,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5809,"volume_24h_usd":318539,"open_interest_usd":158617,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.13124,"volume_24h_usd":1227362,"open_interest_usd":176850,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.352,"volume_24h_usd":137587,"open_interest_usd":171886,"funding_rate_8h_pct":-0.007736416545449571,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":721.11,"volume_24h_usd":214191,"open_interest_usd":1454604,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79641.2,"volume_24h_usd":101047679,"open_interest_usd":44170142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08461,"volume_24h_usd":290505,"open_interest_usd":310339,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8963,"volume_24h_usd":104878,"open_interest_usd":113345,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16305,"volume_24h_usd":168071,"open_interest_usd":303990,"funding_rate_8h_pct":0.001469199795392991,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2453.63,"volume_24h_usd":15293677,"open_interest_usd":11409952,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07799,"volume_24h_usd":61770,"open_interest_usd":34211,"funding_rate_8h_pct":0.002169688937588174,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.381,"volume_24h_usd":6595852,"open_interest_usd":12784768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.596,"volume_24h_usd":159930,"open_interest_usd":199966,"funding_rate_8h_pct":0.004361209983596892,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.812,"volume_24h_usd":686909,"open_interest_usd":373556,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.1741,"volume_24h_usd":573959,"open_interest_usd":408766,"funding_rate_8h_pct":-0.001535830606514244,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.35716,"volume_24h_usd":261120,"open_interest_usd":189476,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09759,"volume_24h_usd":129647,"open_interest_usd":212974,"funding_rate_8h_pct":0.009217388409346654,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0035224,"volume_24h_usd":223857,"open_interest_usd":71344,"funding_rate_8h_pct":-0.05634123480410785,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.92,"volume_24h_usd":11616479,"open_interest_usd":21246681,"funding_rate_8h_pct":-0.002782900163890733,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7555,"volume_24h_usd":161741,"open_interest_usd":484069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":225,"volume_24h_usd":123952,"open_interest_usd":112438,"funding_rate_8h_pct":0.004425030590658473,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33146,"volume_24h_usd":2509,"open_interest_usd":56167,"funding_rate_8h_pct":-0.05293402808293862,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.1784,"volume_24h_usd":608450,"open_interest_usd":447170,"funding_rate_8h_pct":0.002325416570484852,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20415,"volume_24h_usd":93737,"open_interest_usd":81662,"funding_rate_8h_pct":-0.005477165094903963,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17929,"volume_24h_usd":105787,"open_interest_usd":111125,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3987,"volume_24h_usd":1188749,"open_interest_usd":1402848,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":131.76,"volume_24h_usd":604,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.5796,"volume_24h_usd":17311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":721.29,"volume_24h_usd":98047,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":79650.1,"volume_24h_usd":2553832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08482,"volume_24h_usd":21488,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.16311,"volume_24h_usd":1022,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2455.27,"volume_24h_usd":958699,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":84.524,"volume_24h_usd":562600,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":11.856,"volume_24h_usd":262,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.35828,"volume_24h_usd":595,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.000003543,"volume_24h_usd":370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":101.97,"volume_24h_usd":1179103,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7557,"volume_24h_usd":81020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.32977,"volume_24h_usd":1222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":6.1,"volume_24h_usd":4125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1.0003,"volume_24h_usd":12004829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.19991,"volume_24h_usd":326,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.3988,"volume_24h_usd":179786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.22,"volume_24h_usd":100807541,"open_interest_usd":59253277,"funding_rate_8h_pct":0.004609,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211,"volume_24h_usd":251983757,"open_interest_usd":81382941,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5803,"volume_24h_usd":32107746,"open_interest_usd":19772750,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13148,"volume_24h_usd":216353394,"open_interest_usd":40548554,"funding_rate_8h_pct":0.008329,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.378,"volume_24h_usd":76136891,"open_interest_usd":62953434,"funding_rate_8h_pct":0.004859,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.83,"volume_24h_usd":77571512,"open_interest_usd":88119311,"funding_rate_8h_pct":0.00985,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.21,"volume_24h_usd":430375397,"open_interest_usd":452385990,"funding_rate_8h_pct":0.00326,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79584.6,"volume_24h_usd":15611326987,"open_interest_usd":8591471213,"funding_rate_8h_pct":0.001043,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08473,"volume_24h_usd":492439888,"open_interest_usd":233539372,"funding_rate_8h_pct":0.002398,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8953,"volume_24h_usd":48960471,"open_interest_usd":32331564,"funding_rate_8h_pct":0.008527999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16263,"volume_24h_usd":348533144,"open_interest_usd":90445855,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.2,"volume_24h_usd":10057776406,"open_interest_usd":5523093693,"funding_rate_8h_pct":0.00207,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7592,"volume_24h_usd":86274913,"open_interest_usd":40500945,"funding_rate_8h_pct":0.008229,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07821,"volume_24h_usd":25170842,"open_interest_usd":28033874,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.428,"volume_24h_usd":863101847,"open_interest_usd":371300848,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.625,"volume_24h_usd":166178924,"open_interest_usd":109687349,"funding_rate_8h_pct":0.009604,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.73,"volume_24h_usd":57856683,"open_interest_usd":63686344,"funding_rate_8h_pct":0.002689,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.172,"volume_24h_usd":299445792,"open_interest_usd":93862074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":71078707,"open_interest_usd":42725965,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09794,"volume_24h_usd":32524720,"open_interest_usd":14993686,"funding_rate_8h_pct":0.008008000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035203,"volume_24h_usd":228146571,"open_interest_usd":65065232,"funding_rate_8h_pct":0.008192,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.81,"volume_24h_usd":1778773071,"open_interest_usd":839943649,"funding_rate_8h_pct":-0.00003,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7544,"volume_24h_usd":225021329,"open_interest_usd":96462890,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.55,"volume_24h_usd":111394230,"open_interest_usd":65986428,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33119,"volume_24h_usd":50977621,"open_interest_usd":94928551,"funding_rate_8h_pct":-0.014098,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.179,"volume_24h_usd":295859176,"open_interest_usd":137215378,"funding_rate_8h_pct":0.005107,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2033,"volume_24h_usd":22042509,"open_interest_usd":16714269,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17938,"volume_24h_usd":51413341,"open_interest_usd":31293512,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":1232308580,"open_interest_usd":418490842,"funding_rate_8h_pct":-0.001549,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":47937777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.75,"volume_24h_usd":108125610,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79627.68,"volume_24h_usd":1539130741,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08478,"volume_24h_usd":83106636,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.6,"volume_24h_usd":1023238085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":39858390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.631,"volume_24h_usd":32571514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.88,"volume_24h_usd":231208390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99964,"volume_24h_usd":4002053039,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3981,"volume_24h_usd":230132279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21116,"volume_24h_usd":196662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":79674.86,"volume_24h_usd":1665943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0845,"volume_24h_usd":439921,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2454.27,"volume_24h_usd":818550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.9,"volume_24h_usd":397923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00001,"volume_24h_usd":107570,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00033,"volume_24h_usd":2846095,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3987,"volume_24h_usd":781372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.19,"volume_24h_usd":39770681,"open_interest_usd":33896393,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211,"volume_24h_usd":11704755,"open_interest_usd":4563731,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5803,"volume_24h_usd":5037839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13146,"volume_24h_usd":18031724,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.377,"volume_24h_usd":15518919,"open_interest_usd":12527365,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.88,"volume_24h_usd":7078563,"open_interest_usd":6026010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.76,"volume_24h_usd":22483844,"open_interest_usd":19192391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79589.1,"volume_24h_usd":1217400960,"open_interest_usd":1037257481,"funding_rate_8h_pct":-0.0024,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.00204,"volume_24h_usd":1256000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08474,"volume_24h_usd":14499382,"open_interest_usd":12313040,"funding_rate_8h_pct":0.0067,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8962,"volume_24h_usd":5021916,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16265,"volume_24h_usd":23618553,"open_interest_usd":20118765,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.26,"volume_24h_usd":519665819,"open_interest_usd":443502023,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7589,"volume_24h_usd":2868276,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07825,"volume_24h_usd":3325393,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.403,"volume_24h_usd":36460550,"open_interest_usd":31207860,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.626,"volume_24h_usd":10909511,"open_interest_usd":9330694,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.73,"volume_24h_usd":11789397,"open_interest_usd":10060224,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.174,"volume_24h_usd":17095276,"open_interest_usd":14479960,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":9515495,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09792,"volume_24h_usd":3327013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035201,"volume_24h_usd":14596425,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.819,"volume_24h_usd":246733111,"open_interest_usd":210311110,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7546,"volume_24h_usd":11042451,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.6,"volume_24h_usd":17117982,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33119,"volume_24h_usd":3478659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.178,"volume_24h_usd":23186170,"open_interest_usd":19830881,"funding_rate_8h_pct":-0.0171,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2033,"volume_24h_usd":3464663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17934,"volume_24h_usd":4905967,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3971,"volume_24h_usd":53331784,"open_interest_usd":45211115,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bingx","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.00201,"volume_24h_usd":1252393,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2116032,"volume_24h_usd":322010,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.1319552,"volume_24h_usd":191255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.4002176,"volume_24h_usd":47873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":722.4832,"volume_24h_usd":88658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79766.7072,"volume_24h_usd":10667433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9995904,"volume_24h_usd":29015,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0848896,"volume_24h_usd":1266492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.8995584000000001,"volume_24h_usd":30561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2457.984,"volume_24h_usd":5255731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":11.65616,"volume_24h_usd":233495,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":50.91072,"volume_24h_usd":99040,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.09806720000000001,"volume_24h_usd":33076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":102.06656,"volume_24h_usd":1105822,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7572863999999999,"volume_24h_usd":203123,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.33193152,"volume_24h_usd":117005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1798784,"volume_24h_usd":272823,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.4004224,"volume_24h_usd":13019980,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":129.99,"volume_24h_usd":214849,"open_interest_usd":697684,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.21128,"volume_24h_usd":750339,"open_interest_usd":335098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.58073,"volume_24h_usd":51067,"open_interest_usd":67356,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.131565,"volume_24h_usd":27489,"open_interest_usd":13248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.38135,"volume_24h_usd":122608,"open_interest_usd":382279,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.76,"volume_24h_usd":8378,"open_interest_usd":319115,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79662.362800455,"volume_24h_usd":47500131,"open_interest_usd":702666968,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0849185,"volume_24h_usd":172465,"open_interest_usd":595067,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.896395,"volume_24h_usd":538795,"open_interest_usd":130591,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16285,"volume_24h_usd":370,"open_interest_usd":6627,"funding_rate_8h_pct":-0.003522,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2455.460361705,"volume_24h_usd":8720881,"open_interest_usd":27553870,"funding_rate_8h_pct":0.008215,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.755695,"volume_24h_usd":32476,"open_interest_usd":134927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0781805,"volume_24h_usd":1465,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.1255,"volume_24h_usd":231778,"open_interest_usd":452292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6445,"volume_24h_usd":175006,"open_interest_usd":235916,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.7655,"volume_24h_usd":89849,"open_interest_usd":670855,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.1767,"volume_24h_usd":348356,"open_interest_usd":191581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357025,"volume_24h_usd":9315,"open_interest_usd":139166,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003525,"volume_24h_usd":23705,"open_interest_usd":346919,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.859783445,"volume_24h_usd":948525,"open_interest_usd":3402603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.75505,"volume_24h_usd":36906,"open_interest_usd":303192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.665,"volume_24h_usd":41298,"open_interest_usd":77644,"funding_rate_8h_pct":0.000726,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.3785,"volume_24h_usd":21153,"open_interest_usd":52860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33145,"volume_24h_usd":65395,"open_interest_usd":441773,"funding_rate_8h_pct":-0.000334,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.1787,"volume_24h_usd":125239,"open_interest_usd":176187,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1795,"volume_24h_usd":17471,"open_interest_usd":32773,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.39835,"volume_24h_usd":1140751,"open_interest_usd":2606608,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21119,"volume_24h_usd":394364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":79713,"volume_24h_usd":157477388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.084881,"volume_24h_usd":372287,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2457,"volume_24h_usd":33899143,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.98,"volume_24h_usd":3635304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0007,"volume_24h_usd":7992269,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0011,"volume_24h_usd":67405581,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3996,"volume_24h_usd":6953151,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.033,"volume_24h_usd":743,"open_interest_usd":1327,"funding_rate_8h_pct":0.25,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1389.1,"volume_24h_usd":4,"open_interest_usd":14,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitfinex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1897.95,"volume_24h_usd":20,"open_interest_usd":19,"funding_rate_8h_pct":0.25,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79734.9504,"volume_24h_usd":22636475,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2457.28,"volume_24h_usd":7440875,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.39904,"volume_24h_usd":1807426,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.22,"volume_24h_usd":9257806,"open_interest_usd":25286120,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":55652810,"open_interest_usd":50597430,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5804,"volume_24h_usd":4835171,"open_interest_usd":6676984,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1314,"volume_24h_usd":15743956,"open_interest_usd":13982717,"funding_rate_8h_pct":-0.0117,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.378,"volume_24h_usd":5995831,"open_interest_usd":21555880,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.94,"volume_24h_usd":7583508,"open_interest_usd":17671822,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.41,"volume_24h_usd":15665516,"open_interest_usd":65598078,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79589.8,"volume_24h_usd":2961181234,"open_interest_usd":2626519009,"funding_rate_8h_pct":-0.0007,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002037,"volume_24h_usd":112302,"open_interest_usd":181128,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08473,"volume_24h_usd":89777088,"open_interest_usd":111341252,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.896,"volume_24h_usd":7431268,"open_interest_usd":17440495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1626,"volume_24h_usd":67190587,"open_interest_usd":37834933,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.31,"volume_24h_usd":2028208867,"open_interest_usd":1913459184,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7591,"volume_24h_usd":9784625,"open_interest_usd":8019436,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07821,"volume_24h_usd":2521607,"open_interest_usd":13307907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.4,"volume_24h_usd":84382653,"open_interest_usd":198291273,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.624,"volume_24h_usd":28278139,"open_interest_usd":45523257,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.74,"volume_24h_usd":4827267,"open_interest_usd":23460466,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.1726,"volume_24h_usd":34023180,"open_interest_usd":35059468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":14896724,"open_interest_usd":19312132,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0978,"volume_24h_usd":2825915,"open_interest_usd":4092411,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035209,"volume_24h_usd":25290718,"open_interest_usd":29423806,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.809,"volume_24h_usd":292579189,"open_interest_usd":456717658,"funding_rate_8h_pct":-0.0016,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7543,"volume_24h_usd":79501314,"open_interest_usd":46681954,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.64,"volume_24h_usd":11138557,"open_interest_usd":23680457,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33115,"volume_24h_usd":2632617,"open_interest_usd":10672654,"funding_rate_8h_pct":-0.0201,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.177,"volume_24h_usd":30601750,"open_interest_usd":24825270,"funding_rate_8h_pct":-0.0119,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2035,"volume_24h_usd":3765988,"open_interest_usd":6300001,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17931,"volume_24h_usd":5864587,"open_interest_usd":21472092,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3975,"volume_24h_usd":383999349,"open_interest_usd":235517916,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.9,"volume_24h_usd":2389178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79627.12,"volume_24h_usd":343069828,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08477,"volume_24h_usd":9102383,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.51,"volume_24h_usd":207649121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.88,"volume_24h_usd":63457757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":43954964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.398,"volume_24h_usd":45591373,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.61,"volume_24h_usd":4241946,"open_interest_usd":2065233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.25,"volume_24h_usd":3591300,"open_interest_usd":6970517,"funding_rate_8h_pct":0.029,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.88,"volume_24h_usd":171994,"open_interest_usd":1038355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.39,"volume_24h_usd":282420,"open_interest_usd":219321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":455.58,"volume_24h_usd":449119,"open_interest_usd":1491259,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.27,"volume_24h_usd":5459404,"open_interest_usd":2547082,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.53,"volume_24h_usd":2895421,"open_interest_usd":3898508,"funding_rate_8h_pct":0.0176,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1912.92,"volume_24h_usd":3798840,"open_interest_usd":17797043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.45,"volume_24h_usd":252355,"open_interest_usd":656121,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.2,"volume_24h_usd":2730576,"open_interest_usd":1600350,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1711.58,"volume_24h_usd":212926,"open_interest_usd":1184208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.21,"volume_24h_usd":695093,"open_interest_usd":1146176,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.21,"volume_24h_usd":5400929,"open_interest_usd":5503502,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.17,"volume_24h_usd":2991807,"open_interest_usd":1403856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.18,"volume_24h_usd":2087435,"open_interest_usd":2324932,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.19,"volume_24h_usd":4788341,"open_interest_usd":2512110,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.708,"volume_24h_usd":60436,"open_interest_usd":167100,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.946,"volume_24h_usd":874638,"open_interest_usd":847250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.4696,"volume_24h_usd":572497,"open_interest_usd":412096,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.98,"volume_24h_usd":90203,"open_interest_usd":488030,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.04,"volume_24h_usd":27503,"open_interest_usd":166750,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.626,"volume_24h_usd":211474,"open_interest_usd":120817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.52,"volume_24h_usd":62114,"open_interest_usd":1710773,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.66,"volume_24h_usd":11539517,"open_interest_usd":32516647,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":818.89,"volume_24h_usd":178633,"open_interest_usd":477495,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.35,"volume_24h_usd":6757125,"open_interest_usd":5370753,"funding_rate_8h_pct":-0.0576,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.79,"volume_24h_usd":184676,"open_interest_usd":187340,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.994,"volume_24h_usd":46436851,"open_interest_usd":41830801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.84,"volume_24h_usd":1055606,"open_interest_usd":2858478,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.93,"volume_24h_usd":3999044,"open_interest_usd":6180059,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.674,"volume_24h_usd":355886,"open_interest_usd":2154318,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.99,"volume_24h_usd":46030,"open_interest_usd":349304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.74,"volume_24h_usd":23140563,"open_interest_usd":12402692,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.61,"volume_24h_usd":868614,"open_interest_usd":1560344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.19,"volume_24h_usd":125193,"open_interest_usd":716676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.12,"volume_24h_usd":35141,"open_interest_usd":395312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.04,"volume_24h_usd":1795893,"open_interest_usd":1708891,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.24,"volume_24h_usd":77464,"open_interest_usd":255820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.354,"volume_24h_usd":957272,"open_interest_usd":848095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":212.69,"volume_24h_usd":337600,"open_interest_usd":81775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.12,"volume_24h_usd":3760693,"open_interest_usd":3393770,"funding_rate_8h_pct":-0.0036,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.02,"volume_24h_usd":263222,"open_interest_usd":45793,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.055,"volume_24h_usd":24408,"open_interest_usd":67222,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.6,"volume_24h_usd":40922804,"open_interest_usd":25774562,"funding_rate_8h_pct":0.0245,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.21,"volume_24h_usd":86032,"open_interest_usd":567522,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.9,"volume_24h_usd":88403,"open_interest_usd":1364239,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.52,"volume_24h_usd":2621938,"open_interest_usd":3289637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.981,"volume_24h_usd":21910,"open_interest_usd":38512,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.9,"volume_24h_usd":75248,"open_interest_usd":67896,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.364,"volume_24h_usd":124710,"open_interest_usd":273067,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.326,"volume_24h_usd":53242,"open_interest_usd":245656,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.44,"volume_24h_usd":165919,"open_interest_usd":356506,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":943.2,"volume_24h_usd":154625,"open_interest_usd":567090,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":154.06,"volume_24h_usd":835076,"open_interest_usd":1769527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.19,"volume_24h_usd":255977,"open_interest_usd":284479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.09,"volume_24h_usd":4901286,"open_interest_usd":23831079,"funding_rate_8h_pct":0.0101,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7251,"volume_24h_usd":1710445,"open_interest_usd":315411,"funding_rate_8h_pct":0.0236,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.92,"volume_24h_usd":9491,"open_interest_usd":90585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.75,"volume_24h_usd":318694,"open_interest_usd":23649,"funding_rate_8h_pct":0.0312,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":173.13,"volume_24h_usd":215630,"open_interest_usd":84131,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.96,"volume_24h_usd":6477380,"open_interest_usd":6686477,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.19,"volume_24h_usd":130768,"open_interest_usd":151615,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.96,"volume_24h_usd":497781,"open_interest_usd":173663,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.67,"volume_24h_usd":160520,"open_interest_usd":734085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.95,"volume_24h_usd":18935264,"open_interest_usd":9927022,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.959,"volume_24h_usd":137314,"open_interest_usd":165009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.8,"volume_24h_usd":537947,"open_interest_usd":999921,"funding_rate_8h_pct":0.07680000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.386,"volume_24h_usd":535110,"open_interest_usd":2640749,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":296.06,"volume_24h_usd":14309,"open_interest_usd":701662,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.34,"volume_24h_usd":14613,"open_interest_usd":212212,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.79,"volume_24h_usd":173326,"open_interest_usd":237555,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.09,"volume_24h_usd":73373,"open_interest_usd":279686,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.918,"volume_24h_usd":92506879,"open_interest_usd":50473945,"funding_rate_8h_pct":-0.0308,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.426,"volume_24h_usd":227807,"open_interest_usd":555932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.307,"volume_24h_usd":82907,"open_interest_usd":446614,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.55,"volume_24h_usd":203095,"open_interest_usd":179588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":879.89,"volume_24h_usd":2486007,"open_interest_usd":2001996,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1147.66,"volume_24h_usd":160938,"open_interest_usd":728351,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.39,"volume_24h_usd":103893,"open_interest_usd":237114,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.657,"volume_24h_usd":70923,"open_interest_usd":148379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.313,"volume_24h_usd":372644,"open_interest_usd":127842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.56,"volume_24h_usd":53056,"open_interest_usd":61835,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.408,"volume_24h_usd":193785,"open_interest_usd":336806,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.16,"volume_24h_usd":2291284,"open_interest_usd":5571701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.181,"volume_24h_usd":2993350,"open_interest_usd":1568824,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.36,"volume_24h_usd":62040,"open_interest_usd":39894,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.13,"volume_24h_usd":7729525,"open_interest_usd":957492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.25,"volume_24h_usd":9029405,"open_interest_usd":7587679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.81,"volume_24h_usd":2344179,"open_interest_usd":3512460,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.56,"volume_24h_usd":54537169,"open_interest_usd":18318760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.83,"volume_24h_usd":107030286,"open_interest_usd":20641196,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.188,"volume_24h_usd":5931958,"open_interest_usd":2871480,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.15,"volume_24h_usd":1212045,"open_interest_usd":974725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.945,"volume_24h_usd":1868025,"open_interest_usd":7503814,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.57,"volume_24h_usd":51498,"open_interest_usd":72974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.43,"volume_24h_usd":2617198,"open_interest_usd":2155120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.66,"volume_24h_usd":187643,"open_interest_usd":233344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.44,"volume_24h_usd":320200,"open_interest_usd":1722637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.19,"volume_24h_usd":344252,"open_interest_usd":1347277,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.94,"volume_24h_usd":13143095,"open_interest_usd":15515073,"funding_rate_8h_pct":0.0293,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.483,"volume_24h_usd":73515,"open_interest_usd":174942,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.613,"volume_24h_usd":201250,"open_interest_usd":828952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1391.57,"volume_24h_usd":2469449,"open_interest_usd":1657226,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.52,"volume_24h_usd":2408398,"open_interest_usd":3724194,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":333.39,"volume_24h_usd":243406,"open_interest_usd":160381,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.53,"volume_24h_usd":18392,"open_interest_usd":479486,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":51.81,"volume_24h_usd":48713,"open_interest_usd":41396,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":174.55,"volume_24h_usd":2923585,"open_interest_usd":3017956,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.721,"volume_24h_usd":41303,"open_interest_usd":430145,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.97,"volume_24h_usd":21080,"open_interest_usd":117926,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.55,"volume_24h_usd":489894,"open_interest_usd":1459623,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.25,"volume_24h_usd":9404631,"open_interest_usd":15111829,"funding_rate_8h_pct":0.0392,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.67,"volume_24h_usd":1326712,"open_interest_usd":268216,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":154.49,"volume_24h_usd":144841,"open_interest_usd":446794,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.43,"volume_24h_usd":4126825,"open_interest_usd":4335923,"funding_rate_8h_pct":0.0282,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.48,"volume_24h_usd":12018955,"open_interest_usd":2979669,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1047.8,"volume_24h_usd":575773,"open_interest_usd":523498,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.53,"volume_24h_usd":40010,"open_interest_usd":62575,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":144.89,"volume_24h_usd":43715,"open_interest_usd":230755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.49,"volume_24h_usd":767430,"open_interest_usd":257868,"funding_rate_8h_pct":0.0503,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.02,"volume_24h_usd":58365841,"open_interest_usd":17827933,"funding_rate_8h_pct":-0.0043,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.22,"volume_24h_usd":56033687,"open_interest_usd":22301051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.353,"volume_24h_usd":1366407,"open_interest_usd":513081,"funding_rate_8h_pct":-0.116,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.54,"volume_24h_usd":450139,"open_interest_usd":1135851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":565.01,"volume_24h_usd":24705,"open_interest_usd":365109,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.83,"volume_24h_usd":183543156,"open_interest_usd":38427016,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.97,"volume_24h_usd":2110126,"open_interest_usd":976966,"funding_rate_8h_pct":0.057,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.219,"volume_24h_usd":78327153,"open_interest_usd":5690319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.189,"volume_24h_usd":45028,"open_interest_usd":263488,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.602,"volume_24h_usd":35450,"open_interest_usd":86309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.58,"volume_24h_usd":117680445,"open_interest_usd":50411884,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.669,"volume_24h_usd":13727112,"open_interest_usd":5794674,"funding_rate_8h_pct":0.0449,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.75,"volume_24h_usd":43067869,"open_interest_usd":47378631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.21,"volume_24h_usd":3221287,"open_interest_usd":10295520,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.37,"volume_24h_usd":408765,"open_interest_usd":2521778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.67,"volume_24h_usd":64405,"open_interest_usd":2446498,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.317,"volume_24h_usd":10444,"open_interest_usd":10104,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":188.81,"volume_24h_usd":279713,"open_interest_usd":10532,"funding_rate_8h_pct":0.0037,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.5,"volume_24h_usd":292032,"open_interest_usd":160552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.57,"volume_24h_usd":207624,"open_interest_usd":1252358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":356.65,"volume_24h_usd":49674,"open_interest_usd":172155,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.829,"volume_24h_usd":107184,"open_interest_usd":196588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.12,"volume_24h_usd":1418286,"open_interest_usd":7282224,"funding_rate_8h_pct":0.0379,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.21,"volume_24h_usd":31123581,"open_interest_usd":23654989,"funding_rate_8h_pct":0.058,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.134,"volume_24h_usd":411678,"open_interest_usd":454735,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.93,"volume_24h_usd":938028,"open_interest_usd":2241241,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.65,"volume_24h_usd":113230,"open_interest_usd":830313,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.22,"volume_24h_usd":22985,"open_interest_usd":71176,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.978,"volume_24h_usd":78366,"open_interest_usd":102273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.74,"volume_24h_usd":69308,"open_interest_usd":134334,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.18,"volume_24h_usd":1850720,"open_interest_usd":1090414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.46,"volume_24h_usd":1283184,"open_interest_usd":405153,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.494,"volume_24h_usd":141041,"open_interest_usd":668921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":374.29,"volume_24h_usd":25392,"open_interest_usd":60208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.22,"volume_24h_usd":137111,"open_interest_usd":252187,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":149.74,"volume_24h_usd":143742,"open_interest_usd":441254,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.73,"volume_24h_usd":2279716,"open_interest_usd":1199496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.062,"volume_24h_usd":12704,"open_interest_usd":163986,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.26,"volume_24h_usd":131082,"open_interest_usd":706820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":76639165,"open_interest_usd":23452172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4434.16,"volume_24h_usd":144218023,"open_interest_usd":54344577,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.18,"volume_24h_usd":3726,"open_interest_usd":110633,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.28,"volume_24h_usd":11666,"open_interest_usd":44673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1393.5,"volume_24h_usd":829085,"open_interest_usd":5330864,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1817.59,"volume_24h_usd":1139049,"open_interest_usd":1639286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.06,"volume_24h_usd":2386323,"open_interest_usd":1471067,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.28,"volume_24h_usd":875116,"open_interest_usd":574446,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.69,"volume_24h_usd":36141,"open_interest_usd":38653,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitget","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":169.76,"volume_24h_usd":459295,"open_interest_usd":102634,"funding_rate_8h_pct":0.2012,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2116788321167883,"volume_24h_usd":5039192,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79660.58394160584,"volume_24h_usd":88370435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08467153284671533,"volume_24h_usd":8374667,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2456.204379562044,"volume_24h_usd":46631156,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":101.970802919708,"volume_24h_usd":17667605,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":1771227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":112177166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.398540145985401,"volume_24h_usd":102623274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.22,"volume_24h_usd":13080263,"open_interest_usd":27203968,"funding_rate_8h_pct":0.00958,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211,"volume_24h_usd":12920639,"open_interest_usd":28342924,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5803,"volume_24h_usd":8019070,"open_interest_usd":38259620,"funding_rate_8h_pct":0.006490000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.376,"volume_24h_usd":8031478,"open_interest_usd":37351807,"funding_rate_8h_pct":0.00177,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.83,"volume_24h_usd":13116070,"open_interest_usd":24973761,"funding_rate_8h_pct":0.00363,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.2,"volume_24h_usd":4553134,"open_interest_usd":20421950,"funding_rate_8h_pct":0.007389999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79590.1,"volume_24h_usd":10286408329,"open_interest_usd":147472419,"funding_rate_8h_pct":0.00463,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08474,"volume_24h_usd":26438339,"open_interest_usd":20019200,"funding_rate_8h_pct":0.00539,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.896,"volume_24h_usd":8029286,"open_interest_usd":27920234,"funding_rate_8h_pct":-0.005560000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16269,"volume_24h_usd":13116040,"open_interest_usd":32063959,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.2,"volume_24h_usd":3464419624,"open_interest_usd":38130947,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7586,"volume_24h_usd":8021085,"open_interest_usd":28350620,"funding_rate_8h_pct":0.00222,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0782,"volume_24h_usd":8032423,"open_interest_usd":31380265,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.42,"volume_24h_usd":8699661,"open_interest_usd":15786557,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.626,"volume_24h_usd":13235564,"open_interest_usd":21560538,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.73,"volume_24h_usd":8042913,"open_interest_usd":26003444,"funding_rate_8h_pct":0.00922,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.172,"volume_24h_usd":15494704,"open_interest_usd":26387536,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3569,"volume_24h_usd":3217399,"open_interest_usd":29976739,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0978,"volume_24h_usd":8028668,"open_interest_usd":25462431,"funding_rate_8h_pct":-0.00259,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0035205,"volume_24h_usd":12973839,"open_interest_usd":33020282,"funding_rate_8h_pct":0.00273,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.82,"volume_24h_usd":21525685,"open_interest_usd":25378218,"funding_rate_8h_pct":-0.00348,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7545,"volume_24h_usd":13100236,"open_interest_usd":22761472,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.5,"volume_24h_usd":8024207,"open_interest_usd":30358811,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.331255,"volume_24h_usd":13094931,"open_interest_usd":20036540,"funding_rate_8h_pct":-0.00513,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.181,"volume_24h_usd":8057496,"open_interest_usd":27229448,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2035,"volume_24h_usd":2448843,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17939,"volume_24h_usd":8014980,"open_interest_usd":24609477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3974,"volume_24h_usd":23128571,"open_interest_usd":21801257,"funding_rate_8h_pct":0.00123,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.65,"volume_24h_usd":0,"open_interest_usd":494617,"funding_rate_8h_pct":0.0028,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":280,"volume_24h_usd":0,"open_interest_usd":4245680,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":225.49,"volume_24h_usd":0,"open_interest_usd":412971,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":253.71,"volume_24h_usd":0,"open_interest_usd":83023,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":539.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00819,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":525.99,"volume_24h_usd":0,"open_interest_usd":3444312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":231.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00305,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1930.57,"volume_24h_usd":3478674,"open_interest_usd":62233,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":388.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":260.76,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1761.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":55.76,"volume_24h_usd":0,"open_interest_usd":166222,"funding_rate_8h_pct":0.00425,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":384.2,"volume_24h_usd":0,"open_interest_usd":1170447,"funding_rate_8h_pct":0.004860000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":46.71,"volume_24h_usd":0,"open_interest_usd":146111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":8.55,"volume_24h_usd":0,"open_interest_usd":271236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":188.99,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":15.84,"volume_24h_usd":0,"open_interest_usd":2022103,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.8605,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.07926,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":25.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":494.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":34.72,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.0428,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":129.29,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.10638,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":92.33,"volume_24h_usd":0,"open_interest_usd":4765366,"funding_rate_8h_pct":-0.02687,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":886.47,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.14021,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":197.04,"volume_24h_usd":0,"open_interest_usd":317917,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":391.13,"volume_24h_usd":0,"open_interest_usd":55786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":68,"volume_24h_usd":0,"open_interest_usd":32785831,"funding_rate_8h_pct":-0.03592,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":282.2,"volume_24h_usd":0,"open_interest_usd":321572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":157.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.505,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.02461,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":932.04,"volume_24h_usd":0,"open_interest_usd":364777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":62.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.02724,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":178.88,"volume_24h_usd":0,"open_interest_usd":183807,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":164.06,"volume_24h_usd":0,"open_interest_usd":504329,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":184.13,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":72.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":113.48,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":250.81,"volume_24h_usd":0,"open_interest_usd":681738,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":438.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":95.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.19,"volume_24h_usd":0,"open_interest_usd":62172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":53.68,"volume_24h_usd":0,"open_interest_usd":1951515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":109.64,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":91.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":98.92,"volume_24h_usd":0,"open_interest_usd":48833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":165.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":35.18,"volume_24h_usd":0,"open_interest_usd":77538,"funding_rate_8h_pct":0.01911,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":103.9,"volume_24h_usd":0,"open_interest_usd":128400,"funding_rate_8h_pct":-0.0007300000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":13.42,"volume_24h_usd":0,"open_interest_usd":179344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":4.047,"volume_24h_usd":0,"open_interest_usd":597179,"funding_rate_8h_pct":-0.04446,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":75.67,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":1016.97,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":147.08,"volume_24h_usd":0,"open_interest_usd":2223775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":18.81,"volume_24h_usd":0,"open_interest_usd":1048261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":320.33,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1051.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":331.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":30.04,"volume_24h_usd":0,"open_interest_usd":2171256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":94.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":47.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":278.66,"volume_24h_usd":0,"open_interest_usd":74343,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":212.12,"volume_24h_usd":0,"open_interest_usd":587696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":92.51,"volume_24h_usd":0,"open_interest_usd":2264213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01233,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":35.07,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0372,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":37.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":291.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":360.21,"volume_24h_usd":0,"open_interest_usd":409596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":211.46,"volume_24h_usd":0,"open_interest_usd":71418,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":82.25,"volume_24h_usd":0,"open_interest_usd":1696873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":12.4,"volume_24h_usd":0,"open_interest_usd":114292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":25.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.04037,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":5.607,"volume_24h_usd":0,"open_interest_usd":511492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":768.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1192.42,"volume_24h_usd":0,"open_interest_usd":486008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":310.52,"volume_24h_usd":0,"open_interest_usd":1611496,"funding_rate_8h_pct":0.01782,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":12.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":306.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":12.068,"volume_24h_usd":0,"open_interest_usd":972859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":533.11,"volume_24h_usd":0,"open_interest_usd":1051497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":41.53,"volume_24h_usd":0,"open_interest_usd":1311696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":130.9,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":193.88,"volume_24h_usd":0,"open_interest_usd":1929459,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":380.93,"volume_24h_usd":0,"open_interest_usd":2698333,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":91.48,"volume_24h_usd":0,"open_interest_usd":1294547,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.66,"volume_24h_usd":1768397,"open_interest_usd":22309266,"funding_rate_8h_pct":0.00552,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.18,"volume_24h_usd":1481221,"open_interest_usd":221896,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.44,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":190.8,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.85,"volume_24h_usd":0,"open_interest_usd":939706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":113.63,"volume_24h_usd":0,"open_interest_usd":2326491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":219.28,"volume_24h_usd":0,"open_interest_usd":1792515,"funding_rate_8h_pct":0.01546,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":34.737,"volume_24h_usd":0,"open_interest_usd":2491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":49.06,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":9.41,"volume_24h_usd":0,"open_interest_usd":996694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1157.54,"volume_24h_usd":0,"open_interest_usd":326441,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":115.37,"volume_24h_usd":0,"open_interest_usd":561262,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":324.9,"volume_24h_usd":0,"open_interest_usd":80769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.25,"volume_24h_usd":0,"open_interest_usd":259059,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.83,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":54.55,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":122.95,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":20.538,"volume_24h_usd":0,"open_interest_usd":182543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.84,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":167.49,"volume_24h_usd":0,"open_interest_usd":1257038,"funding_rate_8h_pct":0.00397,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":53.84,"volume_24h_usd":0,"open_interest_usd":231395,"funding_rate_8h_pct":0.0616,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.3,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":168.69,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.87,"volume_24h_usd":0,"open_interest_usd":79425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.88,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01548,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":169.53,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.02354,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":928.5,"volume_24h_usd":0,"open_interest_usd":53458,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":63.81,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":118.18,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":157.19,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":943.28,"volume_24h_usd":0,"open_interest_usd":9411278,"funding_rate_8h_pct":0.05138,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":32.05,"volume_24h_usd":0,"open_interest_usd":1412809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":562,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1044.45,"volume_24h_usd":0,"open_interest_usd":23024153,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":267.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":14.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":15.344,"volume_24h_usd":0,"open_interest_usd":15630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":23.35,"volume_24h_usd":0,"open_interest_usd":177481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":138.6,"volume_24h_usd":0,"open_interest_usd":1433698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":44.432,"volume_24h_usd":0,"open_interest_usd":539448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":173,"volume_24h_usd":0,"open_interest_usd":35286336,"funding_rate_8h_pct":-0.00412,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":37.52,"volume_24h_usd":0,"open_interest_usd":676876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":86.94,"volume_24h_usd":0,"open_interest_usd":47619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":829.65,"volume_24h_usd":0,"open_interest_usd":47609,"funding_rate_8h_pct":0.05404,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":48.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0068,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.42,"volume_24h_usd":0,"open_interest_usd":202922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":336.22,"volume_24h_usd":0,"open_interest_usd":116714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":64.17,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":331.9,"volume_24h_usd":0,"open_interest_usd":3680853,"funding_rate_8h_pct":0.029,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":8.276,"volume_24h_usd":0,"open_interest_usd":5391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":404.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":235.37,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.006770000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":276.42,"volume_24h_usd":0,"open_interest_usd":137571,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":38.07,"volume_24h_usd":0,"open_interest_usd":23198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":78.21,"volume_24h_usd":0,"open_interest_usd":2006416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":49.77,"volume_24h_usd":0,"open_interest_usd":240757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":14.23,"volume_24h_usd":0,"open_interest_usd":575378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":24.97,"volume_24h_usd":0,"open_interest_usd":99467,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":354.33,"volume_24h_usd":0,"open_interest_usd":4994964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":292.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":165.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":514.71,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":7.06,"volume_24h_usd":0,"open_interest_usd":64788,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":109.31,"volume_24h_usd":0,"open_interest_usd":1737320,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":52.67,"volume_24h_usd":0,"open_interest_usd":25874208,"funding_rate_8h_pct":0.00162,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4435.08,"volume_24h_usd":7975714,"open_interest_usd":286573206,"funding_rate_8h_pct":0.01247,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":151.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":60,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.3,"volume_24h_usd":0,"open_interest_usd":2203278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1595.69,"volume_24h_usd":0,"open_interest_usd":1093714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":156.87,"volume_24h_usd":0,"open_interest_usd":1204953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmart","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":86.7,"volume_24h_usd":0,"open_interest_usd":17670,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":683.498,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79768.6,"volume_24h_usd":822260,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.46,"volume_24h_usd":102911,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":80.9005,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":1.856,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":97.957,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7122,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitmex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.322,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":130.29,"volume_24h_usd":141093,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":11065053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.581,"volume_24h_usd":446446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1315,"volume_24h_usd":5695179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.383,"volume_24h_usd":2779887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":248.06,"volume_24h_usd":1365275,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.75,"volume_24h_usd":8366446,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79627.67,"volume_24h_usd":1984685028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08477,"volume_24h_usd":9498321,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8984,"volume_24h_usd":901365,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1629,"volume_24h_usd":7065303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.62,"volume_24h_usd":80694085,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7596,"volume_24h_usd":495470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07828,"volume_24h_usd":203889,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":84.415,"volume_24h_usd":4437745,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.63,"volume_24h_usd":5287737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.74,"volume_24h_usd":2092707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.174,"volume_24h_usd":5121431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3572,"volume_24h_usd":1840288,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.097,"volume_24h_usd":13895,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000352,"volume_24h_usd":5953870,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.91,"volume_24h_usd":33222031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7553,"volume_24h_usd":7105957,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":224.65,"volume_24h_usd":1806172,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3315,"volume_24h_usd":7830109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.184,"volume_24h_usd":551899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9996,"volume_24h_usd":157252168,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.202,"volume_24h_usd":735617,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1794,"volume_24h_usd":85194576,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3981,"volume_24h_usd":156434209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21077,"volume_24h_usd":72887,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.381,"volume_24h_usd":7486,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":248,"volume_24h_usd":24580,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":79678,"volume_24h_usd":1423838,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.084805,"volume_24h_usd":54463,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2456.2,"volume_24h_usd":639658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.07827,"volume_24h_usd":10161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":84.976,"volume_24h_usd":87621,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6385,"volume_24h_usd":37963,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.84,"volume_24h_usd":23208,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.173,"volume_24h_usd":54573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.35925,"volume_24h_usd":9569,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000353,"volume_24h_usd":293114,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.908,"volume_24h_usd":87001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.331408,"volume_24h_usd":26247,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":6.1758,"volume_24h_usd":154319,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":0.9995206845334957,"volume_24h_usd":3894179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.179366,"volume_24h_usd":35612,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.39817,"volume_24h_usd":382757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":130.379,"volume_24h_usd":1628708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21116,"volume_24h_usd":1825008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.131641,"volume_24h_usd":888214,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.3766,"volume_24h_usd":467144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":248.19,"volume_24h_usd":699018,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":721.245,"volume_24h_usd":84280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":79649.89,"volume_24h_usd":177416674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.084786,"volume_24h_usd":10155028,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.89529,"volume_24h_usd":425723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.16326,"volume_24h_usd":805443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2455.16,"volume_24h_usd":26909791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.078287,"volume_24h_usd":482342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":84.427,"volume_24h_usd":6645731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.6324,"volume_24h_usd":674190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.772,"volume_24h_usd":704315,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.1746,"volume_24h_usd":1278504,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.35708,"volume_24h_usd":909288,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.097824,"volume_24h_usd":57201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000353,"volume_24h_usd":999212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.91,"volume_24h_usd":21767311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.755,"volume_24h_usd":873700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":224.57,"volume_24h_usd":25152,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.39386,"volume_24h_usd":58650,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.33156,"volume_24h_usd":7893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":6.17254,"volume_24h_usd":2105784,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99986,"volume_24h_usd":2918880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00023,"volume_24h_usd":23435926,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.2043,"volume_24h_usd":946981,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.179502,"volume_24h_usd":837660,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.39841,"volume_24h_usd":40824686,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":130.4565106224722,"volume_24h_usd":447285,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2115080656408349,"volume_24h_usd":17859360,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.5814467016875087,"volume_24h_usd":250354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.1318395239644833,"volume_24h_usd":3078342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.395053693459161,"volume_24h_usd":796847,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":248.6518525405606,"volume_24h_usd":547067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":722.1886476686346,"volume_24h_usd":514374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":79732.46246106643,"volume_24h_usd":61032345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.0849298033564223,"volume_24h_usd":2342743,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.8972153781786063,"volume_24h_usd":352201,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1631723304355911,"volume_24h_usd":2307369,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2457.974989540235,"volume_24h_usd":25135623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7594370322160755,"volume_24h_usd":341740,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.07825996002045464,"volume_24h_usd":1001054,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":84.61833480544837,"volume_24h_usd":13584858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":11.6498535632932,"volume_24h_usd":4242883,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":50.83678118172098,"volume_24h_usd":495703,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":2.177374366603133,"volume_24h_usd":3849619,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3575612477337176,"volume_24h_usd":1479197,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.0979847519873553,"volume_24h_usd":785411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003529821951559667,"volume_24h_usd":2212327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":102.0338431500163,"volume_24h_usd":21456077,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7559272000371903,"volume_24h_usd":4215839,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":225.4660406303752,"volume_24h_usd":4846787,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3314234577657942,"volume_24h_usd":491235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":6.193691599646693,"volume_24h_usd":3970552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.000999488633722,"volume_24h_usd":2267143,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2040002789270606,"volume_24h_usd":381000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1796871368137232,"volume_24h_usd":1059679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.400109246432058,"volume_24h_usd":48403945,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2108,"volume_24h_usd":18108,"open_interest_usd":null,"funding_rate_8h_pct":0.017,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"BNB","quote":"USDC","price_usd":721.83,"volume_24h_usd":70591365,"open_interest_usd":null,"funding_rate_8h_pct":0.004068245531850626,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79610.4,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":-0.010066,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08476,"volume_24h_usd":19042,"open_interest_usd":null,"funding_rate_8h_pct":-0.002574890003930012,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16294,"volume_24h_usd":59634,"open_interest_usd":null,"funding_rate_8h_pct":0.004468721480337592,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2452.45,"volume_24h_usd":8753311026,"open_interest_usd":null,"funding_rate_8h_pct":-0.002857550556605488,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.631,"volume_24h_usd":32412189,"open_interest_usd":null,"funding_rate_8h_pct":0.004434625632738724,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.88,"volume_24h_usd":56045512,"open_interest_usd":null,"funding_rate_8h_pct":-0.03546946368825569,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7545,"volume_24h_usd":562450,"open_interest_usd":null,"funding_rate_8h_pct":0.01070695981371495,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3981,"volume_24h_usd":4054561,"open_interest_usd":null,"funding_rate_8h_pct":0.01487129231773504,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.69,"volume_24h_usd":5776698,"open_interest_usd":null,"funding_rate_8h_pct":-0.0012844181480622,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":302.62,"volume_24h_usd":5511315,"open_interest_usd":null,"funding_rate_8h_pct":0.002678584961348051,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":454.68,"volume_24h_usd":8341559,"open_interest_usd":null,"funding_rate_8h_pct":0.06669273581033752,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1930.34,"volume_24h_usd":25744945,"open_interest_usd":null,"funding_rate_8h_pct":0.005509407715209405,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1711.79,"volume_24h_usd":12027037,"open_interest_usd":null,"funding_rate_8h_pct":0.00214177048267396,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.27,"volume_24h_usd":949742,"open_interest_usd":null,"funding_rate_8h_pct":0.0005000265285049945,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.99,"volume_24h_usd":1464514,"open_interest_usd":null,"funding_rate_8h_pct":-0.002916633087715459,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.82,"volume_24h_usd":76930,"open_interest_usd":null,"funding_rate_8h_pct":-0.002489848614735223,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.892,"volume_24h_usd":161524,"open_interest_usd":null,"funding_rate_8h_pct":-0.000266220136043903,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":154.01,"volume_24h_usd":1720600,"open_interest_usd":null,"funding_rate_8h_pct":-0.0001508762908209029,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.6,"volume_24h_usd":1847006,"open_interest_usd":null,"funding_rate_8h_pct":0.03060817337921931,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.87,"volume_24h_usd":1557402,"open_interest_usd":null,"funding_rate_8h_pct":0.1822376370020633,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.03,"volume_24h_usd":2412949,"open_interest_usd":null,"funding_rate_8h_pct":0.02302261746743127,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.69,"volume_24h_usd":624309,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.1,"volume_24h_usd":3522883,"open_interest_usd":null,"funding_rate_8h_pct":-0.001297252771423023,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.41,"volume_24h_usd":1157096,"open_interest_usd":null,"funding_rate_8h_pct":0.001470018465562507,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.22,"volume_24h_usd":1113096,"open_interest_usd":null,"funding_rate_8h_pct":0.00295765607466646,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1388.63,"volume_24h_usd":20011547,"open_interest_usd":null,"funding_rate_8h_pct":0.006859786387789652,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.68,"volume_24h_usd":1742531,"open_interest_usd":null,"funding_rate_8h_pct":-0.002613139735518586,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.31,"volume_24h_usd":24548398,"open_interest_usd":null,"funding_rate_8h_pct":-0.001832955939791556,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.03,"volume_24h_usd":31805051,"open_interest_usd":null,"funding_rate_8h_pct":0.0009360000000000005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1275.3,"volume_24h_usd":279586570,"open_interest_usd":null,"funding_rate_8h_pct":-0.001420991306846816,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.16,"volume_24h_usd":3792706,"open_interest_usd":null,"funding_rate_8h_pct":-0.002826179856611425,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.17,"volume_24h_usd":4560472,"open_interest_usd":null,"funding_rate_8h_pct":-0.002565867933560127,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.68,"volume_24h_usd":5843216,"open_interest_usd":null,"funding_rate_8h_pct":0.01590184095439089,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.7,"volume_24h_usd":199131060,"open_interest_usd":null,"funding_rate_8h_pct":-0.012,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":846.87,"volume_24h_usd":7214486,"open_interest_usd":null,"funding_rate_8h_pct":0.002506816455333144,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"blofin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.47,"volume_24h_usd":1973726,"open_interest_usd":null,"funding_rate_8h_pct":0.002696690785894729,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2140181530038899,"volume_24h_usd":2091,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.542140901887336,"volume_24h_usd":372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":252.1250540267973,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":79888.20054747154,"volume_24h_usd":727899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.08471401815300388,"volume_24h_usd":5618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8788359026076933,"volume_24h_usd":10,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2457.923930269414,"volume_24h_usd":338599,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":11.64817749603804,"volume_24h_usd":16614,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":50.8716323296355,"volume_24h_usd":10308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":102.0097968592422,"volume_24h_usd":121416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1.00036017864861,"volume_24h_usd":75838,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.000288142918888,"volume_24h_usd":185631,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.401527157470105,"volume_24h_usd":957988,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":129.79,"volume_24h_usd":92385,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":395202,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.58,"volume_24h_usd":135594,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1319,"volume_24h_usd":345014,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.34,"volume_24h_usd":247506,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79608,"volume_24h_usd":1659218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0846,"volume_24h_usd":346734,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.884,"volume_24h_usd":39379,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1628,"volume_24h_usd":1058404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.2,"volume_24h_usd":1497899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.756,"volume_24h_usd":77853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.07789,"volume_24h_usd":7272,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":84.209,"volume_24h_usd":260277,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.622,"volume_24h_usd":217382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.6,"volume_24h_usd":305820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.17,"volume_24h_usd":377212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.35796,"volume_24h_usd":139672,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0974,"volume_24h_usd":79885,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000351,"volume_24h_usd":377111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":102.01,"volume_24h_usd":625282,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.766,"volume_24h_usd":142996,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33159,"volume_24h_usd":85263,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.18,"volume_24h_usd":144876,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":10852,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9991742873067316,"volume_24h_usd":7107766,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.202,"volume_24h_usd":32427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1792,"volume_24h_usd":20358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3985,"volume_24h_usd":969999,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":130.22,"volume_24h_usd":578853,"open_interest_usd":55467,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2112,"volume_24h_usd":44839901,"open_interest_usd":178952,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.58,"volume_24h_usd":10741604,"open_interest_usd":26543,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1313,"volume_24h_usd":69590171,"open_interest_usd":49949,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.373,"volume_24h_usd":12294017,"open_interest_usd":178859,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.9,"volume_24h_usd":18121083,"open_interest_usd":262712,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":720.88,"volume_24h_usd":75895977,"open_interest_usd":514791,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":79592.1,"volume_24h_usd":456987541,"open_interest_usd":23344465,"funding_rate_8h_pct":-0.00032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08475,"volume_24h_usd":82722102,"open_interest_usd":52959,"funding_rate_8h_pct":0.00968,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.897,"volume_24h_usd":33145572,"open_interest_usd":31644,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1628,"volume_24h_usd":13376947,"open_interest_usd":37418,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2453.49,"volume_24h_usd":440755732,"open_interest_usd":3965490,"funding_rate_8h_pct":0.008968,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.76,"volume_24h_usd":18062279,"open_interest_usd":68246,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.414,"volume_24h_usd":361880,"open_interest_usd":10406770,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.622,"volume_24h_usd":13197234,"open_interest_usd":52566,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":50.74,"volume_24h_usd":17330315,"open_interest_usd":334774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.175,"volume_24h_usd":15396264,"open_interest_usd":257887,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3571,"volume_24h_usd":4588049,"open_interest_usd":44270,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0981,"volume_24h_usd":8856562,"open_interest_usd":53178,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.81,"volume_24h_usd":87479406,"open_interest_usd":200443,"funding_rate_8h_pct":-0.003656,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7543,"volume_24h_usd":42178610,"open_interest_usd":250676,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":224.71,"volume_24h_usd":5666788,"open_interest_usd":12378,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33106,"volume_24h_usd":5195789,"open_interest_usd":818306,"funding_rate_8h_pct":0.009831999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.176,"volume_24h_usd":11871153,"open_interest_usd":192249,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.203,"volume_24h_usd":18641524,"open_interest_usd":25084,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3972,"volume_24h_usd":112318130,"open_interest_usd":2218198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":105.73,"volume_24h_usd":386083,"open_interest_usd":861259,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":320.21,"volume_24h_usd":450931,"open_interest_usd":2767046,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":455.57,"volume_24h_usd":122510,"open_interest_usd":398026,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":476.29,"volume_24h_usd":696489,"open_interest_usd":2238931,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":258.44,"volume_24h_usd":797275,"open_interest_usd":1631492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":252.31,"volume_24h_usd":426705,"open_interest_usd":1095580,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1712.9,"volume_24h_usd":219126,"open_interest_usd":1638600,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":357.11,"volume_24h_usd":792249,"open_interest_usd":3792609,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"BBX","quote":"USD","price_usd":7.694,"volume_24h_usd":100274,"open_interest_usd":5266422,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":266.18,"volume_24h_usd":506566,"open_interest_usd":632813,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":136.74,"volume_24h_usd":78392,"open_interest_usd":1481063,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":210.5,"volume_24h_usd":638771,"open_interest_usd":2483924,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":184.84,"volume_24h_usd":637019,"open_interest_usd":2088141,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"COPPER","quote":"USD","price_usd":6.677,"volume_24h_usd":362456,"open_interest_usd":5509991,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":915.3,"volume_24h_usd":403360,"open_interest_usd":5160924,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":101.71,"volume_24h_usd":861673,"open_interest_usd":5799080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":212.53,"volume_24h_usd":60828,"open_interest_usd":28005,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":89.05,"volume_24h_usd":564377,"open_interest_usd":5918026,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":522,"volume_24h_usd":1225525,"open_interest_usd":3291342,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":59.6,"volume_24h_usd":1543975,"open_interest_usd":2022051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":98.46,"volume_24h_usd":271426,"open_interest_usd":3551668,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":112.04,"volume_24h_usd":94214,"open_interest_usd":4780408,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":187.47,"volume_24h_usd":725177,"open_interest_usd":3433050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":38,"volume_24h_usd":662492,"open_interest_usd":4712985,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":339,"volume_24h_usd":739620,"open_interest_usd":1027984,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":27.87,"volume_24h_usd":642402,"open_interest_usd":3088621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":121.991,"volume_24h_usd":815826,"open_interest_usd":2661833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":288.66,"volume_24h_usd":65742,"open_interest_usd":712011,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":234.68,"volume_24h_usd":165435,"open_interest_usd":1025114,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":95.87,"volume_24h_usd":2024074,"open_interest_usd":2834604,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":22.93,"volume_24h_usd":2920531,"open_interest_usd":631320,"funding_rate_8h_pct":0.000144,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":880.8,"volume_24h_usd":923970,"open_interest_usd":1127719,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1145,"volume_24h_usd":1250741,"open_interest_usd":3368097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":615.14,"volume_24h_usd":1380183,"open_interest_usd":51678,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":46.31,"volume_24h_usd":333794,"open_interest_usd":183127,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":145.48,"volume_24h_usd":547957,"open_interest_usd":916431,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":222.1,"volume_24h_usd":1497909,"open_interest_usd":9366097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":499.66,"volume_24h_usd":988551,"open_interest_usd":1581049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":142.57,"volume_24h_usd":918662,"open_interest_usd":3499727,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1014.61,"volume_24h_usd":1191650,"open_interest_usd":3427828,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":225.44,"volume_24h_usd":605581,"open_interest_usd":5549687,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":78.3,"volume_24h_usd":433161,"open_interest_usd":2202463,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":10.111,"volume_24h_usd":68551,"open_interest_usd":93885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":141.44,"volume_24h_usd":173562,"open_interest_usd":2390746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":229.94,"volume_24h_usd":1224266,"open_interest_usd":47958,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":159.49,"volume_24h_usd":665258,"open_interest_usd":2731457,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":174.51,"volume_24h_usd":616928,"open_interest_usd":1656659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":168.62,"volume_24h_usd":279026,"open_interest_usd":215613,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":718.13,"volume_24h_usd":2128067,"open_interest_usd":711925,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":64.4,"volume_24h_usd":2187359,"open_interest_usd":2244146,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":198.35,"volume_24h_usd":711301,"open_interest_usd":3854230,"funding_rate_8h_pct":0.000184,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":55.76,"volume_24h_usd":69471,"open_interest_usd":1753799,"funding_rate_8h_pct":-0.000088,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":175.45,"volume_24h_usd":6031948,"open_interest_usd":2458246,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USD","price_usd":1276.08,"volume_24h_usd":1138229,"open_interest_usd":215656,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":565.09,"volume_24h_usd":151579,"open_interest_usd":1085518,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1732.53,"volume_24h_usd":2636539,"open_interest_usd":701766,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":116.57,"volume_24h_usd":1749522,"open_interest_usd":419226,"funding_rate_8h_pct":0.000064,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":147.8,"volume_24h_usd":2193899,"open_interest_usd":1134833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":770.4,"volume_24h_usd":316549,"open_interest_usd":1225626,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"STRC","quote":"USD","price_usd":97.65,"volume_24h_usd":691076,"open_interest_usd":1043119,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":353.16,"volume_24h_usd":797358,"open_interest_usd":37964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":428.08,"volume_24h_usd":356090,"open_interest_usd":584712,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"UNITREE","quote":"USD","price_usd":80.35,"volume_24h_usd":457215,"open_interest_usd":207762,"funding_rate_8h_pct":-0.000104,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":57.22,"volume_24h_usd":61075,"open_interest_usd":988026,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.49,"volume_24h_usd":699139,"open_interest_usd":4573925,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":466.4,"volume_24h_usd":372709,"open_interest_usd":3710734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":64.33,"volume_24h_usd":697241,"open_interest_usd":4283327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"btse","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":140.39,"volume_24h_usd":424840,"open_interest_usd":1573554,"funding_rate_8h_pct":-0.000032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.19,"volume_24h_usd":30645113,"open_interest_usd":57994155,"funding_rate_8h_pct":0.002058,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":93988934,"open_interest_usd":54380211,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5801,"volume_24h_usd":14877202,"open_interest_usd":18226554,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13138,"volume_24h_usd":70832920,"open_interest_usd":33792693,"funding_rate_8h_pct":-0.017813,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.375,"volume_24h_usd":18836947,"open_interest_usd":51672809,"funding_rate_8h_pct":0.001936,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.8,"volume_24h_usd":16043662,"open_interest_usd":33707711,"funding_rate_8h_pct":0.006647,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.5,"volume_24h_usd":39660406,"open_interest_usd":121122515,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79589.1,"volume_24h_usd":5356521365,"open_interest_usd":4402661762,"funding_rate_8h_pct":-0.002388,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002042,"volume_24h_usd":265996,"open_interest_usd":354071,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08472,"volume_24h_usd":158517051,"open_interest_usd":133434630,"funding_rate_8h_pct":0.000438,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8962,"volume_24h_usd":16715654,"open_interest_usd":17487120,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16256,"volume_24h_usd":163183388,"open_interest_usd":62609868,"funding_rate_8h_pct":0.001825,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.18,"volume_24h_usd":2944437552,"open_interest_usd":1817308579,"funding_rate_8h_pct":0.003207,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7587,"volume_24h_usd":10493550,"open_interest_usd":11521142,"funding_rate_8h_pct":0.000798,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07822,"volume_24h_usd":8625393,"open_interest_usd":19586269,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.4,"volume_24h_usd":301613950,"open_interest_usd":293761171,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.621,"volume_24h_usd":60120762,"open_interest_usd":74815571,"funding_rate_8h_pct":0.005836,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.72,"volume_24h_usd":15599696,"open_interest_usd":56564065,"funding_rate_8h_pct":0.000855,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.173,"volume_24h_usd":130270093,"open_interest_usd":102126612,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3567,"volume_24h_usd":32383433,"open_interest_usd":35054307,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09788,"volume_24h_usd":13168157,"open_interest_usd":9650136,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00352,"volume_24h_usd":68863878,"open_interest_usd":51787778,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.81,"volume_24h_usd":689319472,"open_interest_usd":638951395,"funding_rate_8h_pct":-0.010292,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7544,"volume_24h_usd":72279659,"open_interest_usd":70169528,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.66,"volume_24h_usd":32053422,"open_interest_usd":37003618,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3312,"volume_24h_usd":10527856,"open_interest_usd":56877525,"funding_rate_8h_pct":-0.013792,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.176,"volume_24h_usd":72128570,"open_interest_usd":65715038,"funding_rate_8h_pct":-0.01691,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2031,"volume_24h_usd":10899146,"open_interest_usd":13804359,"funding_rate_8h_pct":-0.002579,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1793,"volume_24h_usd":12531861,"open_interest_usd":28417650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":507168345,"open_interest_usd":304119707,"funding_rate_8h_pct":-0.002348,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.8,"volume_24h_usd":8110562,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79622.4,"volume_24h_usd":645844770,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08479,"volume_24h_usd":11517224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.46,"volume_24h_usd":208013356,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.86,"volume_24h_usd":64132448,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":237356105,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3979,"volume_24h_usd":48249218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.63,"volume_24h_usd":2462440,"open_interest_usd":1488244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.26,"volume_24h_usd":37207194,"open_interest_usd":4753754,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.98,"volume_24h_usd":123422,"open_interest_usd":349084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.06,"volume_24h_usd":638912,"open_interest_usd":398358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":455.52,"volume_24h_usd":358340,"open_interest_usd":1278798,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.55,"volume_24h_usd":808805,"open_interest_usd":2787807,"funding_rate_8h_pct":0.004539,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1954.83,"volume_24h_usd":364386,"open_interest_usd":964173,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.05,"volume_24h_usd":717519,"open_interest_usd":1549856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1709.44,"volume_24h_usd":105276,"open_interest_usd":888631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.18,"volume_24h_usd":544334,"open_interest_usd":435929,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.09,"volume_24h_usd":6544508,"open_interest_usd":5344352,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.13,"volume_24h_usd":1327648,"open_interest_usd":1526666,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.25,"volume_24h_usd":2502625,"open_interest_usd":2222140,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.705,"volume_24h_usd":3805485,"open_interest_usd":200929,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.31,"volume_24h_usd":3454109,"open_interest_usd":1122616,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.74,"volume_24h_usd":23225,"open_interest_usd":45922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.949,"volume_24h_usd":1230940,"open_interest_usd":2133180,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.463,"volume_24h_usd":1948164,"open_interest_usd":317049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.05,"volume_24h_usd":504586,"open_interest_usd":280946,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.66,"volume_24h_usd":2635,"open_interest_usd":93550,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.76,"volume_24h_usd":274338,"open_interest_usd":517404,"funding_rate_8h_pct":-0.080578,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.44,"volume_24h_usd":207232,"open_interest_usd":292385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.63,"volume_24h_usd":7263937,"open_interest_usd":13171045,"funding_rate_8h_pct":-0.005294,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.002013,"volume_24h_usd":276492,"open_interest_usd":349540,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.64,"volume_24h_usd":3510613,"open_interest_usd":2236839,"funding_rate_8h_pct":-0.025897,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.64,"volume_24h_usd":504890,"open_interest_usd":293884,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.96,"volume_24h_usd":39484692,"open_interest_usd":27881346,"funding_rate_8h_pct":-0.001397,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.75,"volume_24h_usd":379776,"open_interest_usd":661825,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.91,"volume_24h_usd":3028576,"open_interest_usd":4426213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":916.98,"volume_24h_usd":57160,"open_interest_usd":289006,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.74,"volume_24h_usd":18674705,"open_interest_usd":12216040,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.55,"volume_24h_usd":1114549,"open_interest_usd":1075367,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.34,"volume_24h_usd":242525,"open_interest_usd":588697,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.82,"volume_24h_usd":212936,"open_interest_usd":459149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.05,"volume_24h_usd":622683,"open_interest_usd":1324519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.07,"volume_24h_usd":2330136,"open_interest_usd":398764,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.82,"volume_24h_usd":51583,"open_interest_usd":67106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.909,"volume_24h_usd":321159,"open_interest_usd":118371,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.35,"volume_24h_usd":1110152,"open_interest_usd":1689732,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.4,"volume_24h_usd":794865,"open_interest_usd":171932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.27,"volume_24h_usd":2140135,"open_interest_usd":2363533,"funding_rate_8h_pct":-0.024698,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.013,"volume_24h_usd":198804,"open_interest_usd":77106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.05,"volume_24h_usd":724247,"open_interest_usd":91471,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.61,"volume_24h_usd":9551422,"open_interest_usd":7330635,"funding_rate_8h_pct":0.0104,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.6,"volume_24h_usd":20395,"open_interest_usd":69424,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.26,"volume_24h_usd":35272,"open_interest_usd":201181,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.77,"volume_24h_usd":635178,"open_interest_usd":207713,"funding_rate_8h_pct":0.020516,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.59,"volume_24h_usd":2685871,"open_interest_usd":4092790,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.98,"volume_24h_usd":1940744,"open_interest_usd":103195,"funding_rate_8h_pct":0.009153,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.02,"volume_24h_usd":1069827,"open_interest_usd":218161,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.35,"volume_24h_usd":68449,"open_interest_usd":408436,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.324,"volume_24h_usd":2243761,"open_interest_usd":360908,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.49,"volume_24h_usd":171745,"open_interest_usd":257066,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":942.28,"volume_24h_usd":4198757,"open_interest_usd":494153,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.98,"volume_24h_usd":209505,"open_interest_usd":453838,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.08,"volume_24h_usd":17504645,"open_interest_usd":10768412,"funding_rate_8h_pct":0.013326,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7244,"volume_24h_usd":3949008,"open_interest_usd":277353,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1034.79,"volume_24h_usd":52360,"open_interest_usd":245486,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":173.45,"volume_24h_usd":41011,"open_interest_usd":36893,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.69,"volume_24h_usd":6409,"open_interest_usd":60651,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.84,"volume_24h_usd":4098065,"open_interest_usd":754854,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.95,"volume_24h_usd":7367246,"open_interest_usd":5387012,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.15,"volume_24h_usd":2553734,"open_interest_usd":375327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.3,"volume_24h_usd":54360,"open_interest_usd":165237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.58,"volume_24h_usd":108523,"open_interest_usd":686551,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.94,"volume_24h_usd":11909607,"open_interest_usd":9067048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.94,"volume_24h_usd":509613,"open_interest_usd":519228,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.84,"volume_24h_usd":771670,"open_interest_usd":514569,"funding_rate_8h_pct":0.09694,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.4,"volume_24h_usd":723803,"open_interest_usd":1520673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.21,"volume_24h_usd":18504,"open_interest_usd":496283,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.87,"volume_24h_usd":14572,"open_interest_usd":57135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.69,"volume_24h_usd":838932,"open_interest_usd":358235,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.22,"volume_24h_usd":22120,"open_interest_usd":356123,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.86,"volume_24h_usd":13749,"open_interest_usd":40153,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.93,"volume_24h_usd":47746695,"open_interest_usd":4963423,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.49,"volume_24h_usd":31410,"open_interest_usd":256035,"funding_rate_8h_pct":0.029627,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.28,"volume_24h_usd":10633,"open_interest_usd":119725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":149.78,"volume_24h_usd":7745,"open_interest_usd":23309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":880.16,"volume_24h_usd":1497620,"open_interest_usd":1101163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1146.15,"volume_24h_usd":132509,"open_interest_usd":1299500,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.16,"volume_24h_usd":593745,"open_interest_usd":278858,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.65,"volume_24h_usd":36797,"open_interest_usd":78673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.3,"volume_24h_usd":9211099,"open_interest_usd":206527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.29,"volume_24h_usd":881759,"open_interest_usd":29264,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.33,"volume_24h_usd":18215,"open_interest_usd":38948,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":614.9,"volume_24h_usd":2041490,"open_interest_usd":3372545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.2,"volume_24h_usd":634836,"open_interest_usd":342466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.76,"volume_24h_usd":71449,"open_interest_usd":88930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.13,"volume_24h_usd":965705,"open_interest_usd":667868,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.14,"volume_24h_usd":2661369,"open_interest_usd":6144588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.56,"volume_24h_usd":1619614,"open_interest_usd":7878379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.48,"volume_24h_usd":41919928,"open_interest_usd":13072979,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.78,"volume_24h_usd":37950828,"open_interest_usd":17631460,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.22,"volume_24h_usd":4364900,"open_interest_usd":1092669,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.16,"volume_24h_usd":838051,"open_interest_usd":784129,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.42,"volume_24h_usd":11530,"open_interest_usd":15161,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.5,"volume_24h_usd":5224768,"open_interest_usd":7033551,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.62,"volume_24h_usd":82904,"open_interest_usd":96037,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.38,"volume_24h_usd":275186,"open_interest_usd":582158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.24,"volume_24h_usd":203877,"open_interest_usd":1523830,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.95,"volume_24h_usd":31567572,"open_interest_usd":14576576,"funding_rate_8h_pct":0.020229,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.45,"volume_24h_usd":216335,"open_interest_usd":291706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.58,"volume_24h_usd":70924,"open_interest_usd":460272,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.614,"volume_24h_usd":110323,"open_interest_usd":488397,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1438.19,"volume_24h_usd":307455,"open_interest_usd":771353,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.56,"volume_24h_usd":3089495,"open_interest_usd":2076310,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":334.03,"volume_24h_usd":415471,"open_interest_usd":384335,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.43,"volume_24h_usd":16960,"open_interest_usd":243091,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":174.58,"volume_24h_usd":1247234,"open_interest_usd":2347581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.71,"volume_24h_usd":2496,"open_interest_usd":54118,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.77,"volume_24h_usd":199460,"open_interest_usd":367904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.48,"volume_24h_usd":212912,"open_interest_usd":1456183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.74,"volume_24h_usd":6516396,"open_interest_usd":474961,"funding_rate_8h_pct":0.007046999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.14,"volume_24h_usd":3594715,"open_interest_usd":8175334,"funding_rate_8h_pct":0.017002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.77,"volume_24h_usd":69703,"open_interest_usd":74612,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":154.93,"volume_24h_usd":63375,"open_interest_usd":173794,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.71,"volume_24h_usd":12290,"open_interest_usd":65831,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.44,"volume_24h_usd":1041725,"open_interest_usd":2455830,"funding_rate_8h_pct":0.00323,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.38,"volume_24h_usd":8446769,"open_interest_usd":3419443,"funding_rate_8h_pct":0.000508,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1049.55,"volume_24h_usd":19581,"open_interest_usd":57168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.59,"volume_24h_usd":1987288,"open_interest_usd":359145,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.21,"volume_24h_usd":28235,"open_interest_usd":807802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.53,"volume_24h_usd":116253,"open_interest_usd":53578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.03,"volume_24h_usd":34998292,"open_interest_usd":12487361,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.5,"volume_24h_usd":51128034,"open_interest_usd":25319393,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.34,"volume_24h_usd":336468,"open_interest_usd":172759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.49,"volume_24h_usd":651141,"open_interest_usd":564336,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.27,"volume_24h_usd":70023,"open_interest_usd":226326,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.97,"volume_24h_usd":181988981,"open_interest_usd":28526610,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.48,"volume_24h_usd":508823,"open_interest_usd":815832,"funding_rate_8h_pct":0.177407,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.22,"volume_24h_usd":49228569,"open_interest_usd":4223483,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.17,"volume_24h_usd":485210,"open_interest_usd":171253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.62,"volume_24h_usd":3229042,"open_interest_usd":193501,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.57,"volume_24h_usd":208500399,"open_interest_usd":40312237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.66,"volume_24h_usd":7576531,"open_interest_usd":3551022,"funding_rate_8h_pct":0.001816,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.75,"volume_24h_usd":50952834,"open_interest_usd":32450762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.45,"volume_24h_usd":1117903,"open_interest_usd":4336216,"funding_rate_8h_pct":0.0188,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.37,"volume_24h_usd":335002,"open_interest_usd":467266,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.72,"volume_24h_usd":1902753,"open_interest_usd":280191,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.16,"volume_24h_usd":9834,"open_interest_usd":81149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":188.9,"volume_24h_usd":5073675,"open_interest_usd":34803,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.54,"volume_24h_usd":1668992,"open_interest_usd":195158,"funding_rate_8h_pct":0.002478,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.53,"volume_24h_usd":14383,"open_interest_usd":232610,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":355.39,"volume_24h_usd":1145447,"open_interest_usd":201327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":31.01,"volume_24h_usd":42617,"open_interest_usd":219733,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.11,"volume_24h_usd":1796175,"open_interest_usd":2111205,"funding_rate_8h_pct":0.001119,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.13,"volume_24h_usd":26651112,"open_interest_usd":10669817,"funding_rate_8h_pct":0.005513000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.13,"volume_24h_usd":1748260,"open_interest_usd":311455,"funding_rate_8h_pct":0.004184,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.66,"volume_24h_usd":606027,"open_interest_usd":1831420,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.28,"volume_24h_usd":2751790,"open_interest_usd":1273772,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.06,"volume_24h_usd":1292541,"open_interest_usd":315817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.97,"volume_24h_usd":439898,"open_interest_usd":625954,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.93,"volume_24h_usd":95559,"open_interest_usd":191786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.19,"volume_24h_usd":996096,"open_interest_usd":1305987,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.47,"volume_24h_usd":360220,"open_interest_usd":530033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.5,"volume_24h_usd":372209,"open_interest_usd":803207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":374.4,"volume_24h_usd":21655,"open_interest_usd":88284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.3,"volume_24h_usd":1271066,"open_interest_usd":176921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":149.17,"volume_24h_usd":88176,"open_interest_usd":353236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.84,"volume_24h_usd":1023111,"open_interest_usd":1846386,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.13,"volume_24h_usd":52688,"open_interest_usd":133895,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":31823886,"open_interest_usd":30685851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4434.61,"volume_24h_usd":160154728,"open_interest_usd":75452211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.41,"volume_24h_usd":877241,"open_interest_usd":167995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.07,"volume_24h_usd":1417952,"open_interest_usd":248832,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.89,"volume_24h_usd":557423,"open_interest_usd":225107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.37,"volume_24h_usd":35012,"open_interest_usd":58117,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"bybit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.8,"volume_24h_usd":68288,"open_interest_usd":95915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21123,"volume_24h_usd":19387230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":720.98,"volume_24h_usd":4228935,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":79641.01,"volume_24h_usd":533220298,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08479,"volume_24h_usd":17070349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2454.96,"volume_24h_usd":247545428,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.632,"volume_24h_usd":21218596,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.9,"volume_24h_usd":99042111,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0002,"volume_24h_usd":283381806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3984,"volume_24h_usd":156624674,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.433984,"volume_24h_usd":1884,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":252.672,"volume_24h_usd":157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79740.3968,"volume_24h_usd":62829645,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0848192,"volume_24h_usd":38534,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2457.5936,"volume_24h_usd":2221647,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":102.08,"volume_24h_usd":78001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.4003136,"volume_24h_usd":2985057,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.21,"volume_24h_usd":952013,"open_interest_usd":422818,"funding_rate_8h_pct":-0.011601,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211189,"volume_24h_usd":1636208,"open_interest_usd":2112065,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5804,"volume_24h_usd":200435,"open_interest_usd":214707,"funding_rate_8h_pct":-0.000219,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.131514,"volume_24h_usd":2680230,"open_interest_usd":233283,"funding_rate_8h_pct":-0.029004,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3818,"volume_24h_usd":1505338,"open_interest_usd":421069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.99,"volume_24h_usd":540206,"open_interest_usd":1162069,"funding_rate_8h_pct":-0.013588,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.99,"volume_24h_usd":2279168,"open_interest_usd":1356435,"funding_rate_8h_pct":0.028209,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79648,"volume_24h_usd":99133491,"open_interest_usd":77580816,"funding_rate_8h_pct":0.004543999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.084792,"volume_24h_usd":10225864,"open_interest_usd":2361982,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8966,"volume_24h_usd":1184927,"open_interest_usd":367500,"funding_rate_8h_pct":-0.0151,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.162852,"volume_24h_usd":1126223,"open_interest_usd":263341,"funding_rate_8h_pct":0.031088,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2454.47,"volume_24h_usd":87148126,"open_interest_usd":13059155,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7595,"volume_24h_usd":534207,"open_interest_usd":229597,"funding_rate_8h_pct":-0.007501,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.078245,"volume_24h_usd":161687,"open_interest_usd":293529,"funding_rate_8h_pct":0.021666,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.46,"volume_24h_usd":3902587,"open_interest_usd":1240815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6292,"volume_24h_usd":1668167,"open_interest_usd":1331625,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.76,"volume_24h_usd":770799,"open_interest_usd":1423092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.173,"volume_24h_usd":2754272,"open_interest_usd":450561,"funding_rate_8h_pct":0.03181,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3571,"volume_24h_usd":134891,"open_interest_usd":101195,"funding_rate_8h_pct":0.00113,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.097991,"volume_24h_usd":66945,"open_interest_usd":117836,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035221,"volume_24h_usd":2147107,"open_interest_usd":436546,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.85,"volume_24h_usd":7278546,"open_interest_usd":6754386,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7553,"volume_24h_usd":1491549,"open_interest_usd":1406459,"funding_rate_8h_pct":0.026646,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.7,"volume_24h_usd":477901,"open_interest_usd":315228,"funding_rate_8h_pct":0.044176,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3313,"volume_24h_usd":168473,"open_interest_usd":1486951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.179,"volume_24h_usd":1626539,"open_interest_usd":493452,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.203402,"volume_24h_usd":148170,"open_interest_usd":68598,"funding_rate_8h_pct":-0.010317,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.179437,"volume_24h_usd":313101,"open_interest_usd":271249,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.398,"volume_24h_usd":5419506,"open_interest_usd":2785844,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.93,"volume_24h_usd":581026,"open_interest_usd":496178,"funding_rate_8h_pct":-0.026608,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":477697,"open_interest_usd":358248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":132.7063353945273,"volume_24h_usd":2485,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2142407523975266,"volume_24h_usd":424575,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.5861443329507166,"volume_24h_usd":2146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1335949938904729,"volume_24h_usd":28420,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.509164290739438,"volume_24h_usd":1526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":252.0087384752102,"volume_24h_usd":69984,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":730.9216129151702,"volume_24h_usd":27927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":80816.08471877662,"volume_24h_usd":6314798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08605176435738883,"volume_24h_usd":4682726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.910874958344133,"volume_24h_usd":5899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1651423704965379,"volume_24h_usd":680339,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2491.205983633873,"volume_24h_usd":7100125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7701706964860963,"volume_24h_usd":95478,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.07938682563779761,"volume_24h_usd":36880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":85.08905098678122,"volume_24h_usd":68463,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":11.78953604621024,"volume_24h_usd":85653,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":2.221646239863739,"volume_24h_usd":8958,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.361832117599141,"volume_24h_usd":162062,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.102195727033732,"volume_24h_usd":92,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003554633983781982,"volume_24h_usd":36284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.4546599029881,"volume_24h_usd":756307,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.7657274040063687,"volume_24h_usd":157231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.336283185840708,"volume_24h_usd":305012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":6.209501240419151,"volume_24h_usd":6657,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.014551782871107,"volume_24h_usd":20936915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.014551782871107,"volume_24h_usd":13651890,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2050579479394231,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1821009367941645,"volume_24h_usd":234572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.418891398526308,"volume_24h_usd":10462408,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":129.908,"volume_24h_usd":22983,"open_interest_usd":41458,"funding_rate_8h_pct":-0.080636,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21126,"volume_24h_usd":1154099,"open_interest_usd":301911,"funding_rate_8h_pct":-0.0020008,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5786,"volume_24h_usd":3707,"open_interest_usd":28501,"funding_rate_8h_pct":-0.0925264,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.131859,"volume_24h_usd":10359,"open_interest_usd":118170,"funding_rate_8h_pct":-0.0140552,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.35,"volume_24h_usd":81595,"open_interest_usd":113708,"funding_rate_8h_pct":0.0815096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":248.14,"volume_24h_usd":16173,"open_interest_usd":40432,"funding_rate_8h_pct":0.012012,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":79636.9,"volume_24h_usd":463144784,"open_interest_usd":490474174,"funding_rate_8h_pct":-0.008104,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.084793,"volume_24h_usd":3892662,"open_interest_usd":380766,"funding_rate_8h_pct":-0.0319208,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8964,"volume_24h_usd":36333,"open_interest_usd":85382,"funding_rate_8h_pct":0.1294992,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16332,"volume_24h_usd":11621,"open_interest_usd":39111,"funding_rate_8h_pct":0.008850400000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2454.92,"volume_24h_usd":85424376,"open_interest_usd":429151679,"funding_rate_8h_pct":-0.0113808,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7572,"volume_24h_usd":9576,"open_interest_usd":18220,"funding_rate_8h_pct":0.0120536,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.078224,"volume_24h_usd":21775,"open_interest_usd":67841,"funding_rate_8h_pct":0.008796799999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.48,"volume_24h_usd":247604,"open_interest_usd":281470,"funding_rate_8h_pct":0.0347872,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.63,"volume_24h_usd":182879,"open_interest_usd":113470,"funding_rate_8h_pct":-0.0153752,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":50.76,"volume_24h_usd":137865,"open_interest_usd":109284,"funding_rate_8h_pct":-0.0048728,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.1728,"volume_24h_usd":124046,"open_interest_usd":62898,"funding_rate_8h_pct":0.0615728,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.35772,"volume_24h_usd":10298,"open_interest_usd":104021,"funding_rate_8h_pct":-0.0236192,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.0986,"volume_24h_usd":3418,"open_interest_usd":30464,"funding_rate_8h_pct":0.0230168,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003521,"volume_24h_usd":31601,"open_interest_usd":30944,"funding_rate_8h_pct":-0.08397120000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.88,"volume_24h_usd":20068552,"open_interest_usd":3160711,"funding_rate_8h_pct":-0.0233632,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.75518,"volume_24h_usd":860428,"open_interest_usd":528917,"funding_rate_8h_pct":-0.0132136,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":225.1,"volume_24h_usd":53795,"open_interest_usd":43701,"funding_rate_8h_pct":0.0512648,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.189,"volume_24h_usd":17054,"open_interest_usd":323120,"funding_rate_8h_pct":-0.0715064,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2038,"volume_24h_usd":19603,"open_interest_usd":46379,"funding_rate_8h_pct":0.0145448,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.1794,"volume_24h_usd":10688,"open_interest_usd":26130,"funding_rate_8h_pct":-0.0265896,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3981,"volume_24h_usd":7373529,"open_interest_usd":1806401,"funding_rate_8h_pct":-0.0116824,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":79655.46,"volume_24h_usd":375626858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.084813,"volume_24h_usd":2467060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2455.24,"volume_24h_usd":188747477,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.92,"volume_24h_usd":34250269,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00035,"volume_24h_usd":1549526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.3986,"volume_24h_usd":16417923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":105.17,"volume_24h_usd":812,"open_interest_usd":4505,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":328.12,"volume_24h_usd":278,"open_interest_usd":30919,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ADBE","quote":"USD","price_usd":283.6,"volume_24h_usd":0,"open_interest_usd":868,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ALAB","quote":"USD","price_usd":303.72,"volume_24h_usd":1028,"open_interest_usd":2229,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":454.05,"volume_24h_usd":4,"open_interest_usd":4028,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":476.37,"volume_24h_usd":163157,"open_interest_usd":55869,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":258.47,"volume_24h_usd":6314,"open_interest_usd":4378,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"APP","quote":"USD","price_usd":316.39,"volume_24h_usd":9,"open_interest_usd":313,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":251.32,"volume_24h_usd":10385,"open_interest_usd":2305,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1710.71,"volume_24h_usd":729,"open_interest_usd":2759,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ASTS","quote":"USD","price_usd":62.2,"volume_24h_usd":247,"open_interest_usd":2798,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":356.78,"volume_24h_usd":3996,"open_interest_usd":13144,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"AXTI","quote":"USD","price_usd":63.09,"volume_24h_usd":857,"open_interest_usd":1820,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BABA","quote":"USD","price_usd":112.1,"volume_24h_usd":2441,"open_interest_usd":521,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":266.5,"volume_24h_usd":43190,"open_interest_usd":11753,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BMNR","quote":"USD","price_usd":24.98,"volume_24h_usd":4722,"open_interest_usd":5373,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BOT","quote":"USD","price_usd":25.81,"volume_24h_usd":0,"open_interest_usd":209,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BRKB","quote":"USD","price_usd":507.21,"volume_24h_usd":0,"open_interest_usd":5179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BSP","quote":"USD","price_usd":43.34,"volume_24h_usd":0,"open_interest_usd":156,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":137.3,"volume_24h_usd":137,"open_interest_usd":1,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":95.715,"volume_24h_usd":144,"open_interest_usd":12640,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":210.47,"volume_24h_usd":90506,"open_interest_usd":1130,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CIEN","quote":"USD","price_usd":321.09,"volume_24h_usd":618,"open_interest_usd":2540,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":91.064,"volume_24h_usd":579982,"open_interest_usd":571675,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"COHR","quote":"USD","price_usd":282.03,"volume_24h_usd":492,"open_interest_usd":6783,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":184.43,"volume_24h_usd":36698,"open_interest_usd":4493,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":951.52,"volume_24h_usd":0,"open_interest_usd":3405,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":101.66,"volume_24h_usd":403383,"open_interest_usd":19095,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CRDO","quote":"USD","price_usd":169.44,"volume_24h_usd":356,"open_interest_usd":1106,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CRM","quote":"USD","price_usd":259.92,"volume_24h_usd":21,"open_interest_usd":192,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":213,"volume_24h_usd":9,"open_interest_usd":863,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":89.07,"volume_24h_usd":10103,"open_interest_usd":4940,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"CSCO","quote":"USD","price_usd":109.19,"volume_24h_usd":1516,"open_interest_usd":24179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":526.55,"volume_24h_usd":4342,"open_interest_usd":25806,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"DKNG","quote":"USD","price_usd":23.89,"volume_24h_usd":266,"open_interest_usd":409,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":59.47,"volume_24h_usd":100463,"open_interest_usd":41331,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":97.76,"volume_24h_usd":249,"open_interest_usd":2483,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":104.55,"volume_24h_usd":0,"open_interest_usd":146,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":187.55,"volume_24h_usd":2907,"open_interest_usd":27377,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":38.13,"volume_24h_usd":2153,"open_interest_usd":2978,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"FLNC","quote":"USD","price_usd":10.37,"volume_24h_usd":16,"open_interest_usd":2386,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"GEV","quote":"USD","price_usd":942.21,"volume_24h_usd":942,"open_interest_usd":1826,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"GIGADEV","quote":"USD","price_usd":59.6,"volume_24h_usd":110,"open_interest_usd":1258,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"GLW","quote":"USD","price_usd":148.87,"volume_24h_usd":0,"open_interest_usd":2013,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"GME","quote":"USD","price_usd":19.11,"volume_24h_usd":3315,"open_interest_usd":2442,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":338,"volume_24h_usd":2568,"open_interest_usd":27848,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":27.75,"volume_24h_usd":212,"open_interest_usd":4002,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":121.84,"volume_24h_usd":53372,"open_interest_usd":51309,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"HPE","quote":"USD","price_usd":52.09,"volume_24h_usd":373,"open_interest_usd":3418,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":290.34,"volume_24h_usd":0,"open_interest_usd":862,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":234.02,"volume_24h_usd":0,"open_interest_usd":3414,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":95.82,"volume_24h_usd":330659,"open_interest_usd":73017,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"INTW","quote":"USD","price_usd":20.92,"volume_24h_usd":4378,"open_interest_usd":3851,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"IREN","quote":"USD","price_usd":44.35,"volume_24h_usd":904,"open_interest_usd":2812,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"IWM","quote":"USD","price_usd":295.5,"volume_24h_usd":3,"open_interest_usd":1918,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"KLAC","quote":"USD","price_usd":185.75,"volume_24h_usd":1214,"open_interest_usd":1646,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":23.3,"volume_24h_usd":1930,"open_interest_usd":25837,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":880.11,"volume_24h_usd":331,"open_interest_usd":7917,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1159.91,"volume_24h_usd":0,"open_interest_usd":3602,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"LRCX","quote":"USD","price_usd":304.56,"volume_24h_usd":24,"open_interest_usd":1410,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"LYTE","quote":"USD","price_usd":23.63,"volume_24h_usd":193,"open_interest_usd":1616,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":613.85,"volume_24h_usd":3849,"open_interest_usd":8652,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":44.86,"volume_24h_usd":0,"open_interest_usd":283,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":153.12,"volume_24h_usd":528,"open_interest_usd":18,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":220.92,"volume_24h_usd":6530,"open_interest_usd":11053,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":500.29,"volume_24h_usd":16283,"open_interest_usd":63332,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":142.66,"volume_24h_usd":37331,"open_interest_usd":9076,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1014.39,"volume_24h_usd":443378,"open_interest_usd":475830,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.943,"volume_24h_usd":18910,"open_interest_usd":36537,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NAVER","quote":"USD","price_usd":158.5,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":224.44,"volume_24h_usd":12493,"open_interest_usd":13935,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NET","quote":"USD","price_usd":285.08,"volume_24h_usd":0,"open_interest_usd":296,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":78.41,"volume_24h_usd":8009,"open_interest_usd":9386,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":10.06,"volume_24h_usd":84,"open_interest_usd":2358,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":140.79,"volume_24h_usd":1591,"open_interest_usd":8222,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":229.93,"volume_24h_usd":63871,"open_interest_usd":136454,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ONDS","quote":"USD","price_usd":7.59,"volume_24h_usd":1937,"open_interest_usd":2007,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":157.44,"volume_24h_usd":8365,"open_interest_usd":115418,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"PANW","quote":"USD","price_usd":364.04,"volume_24h_usd":0,"open_interest_usd":157,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"PAYP","quote":"USD","price_usd":16.83,"volume_24h_usd":595,"open_interest_usd":1299,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"PENG","quote":"USD","price_usd":51.19,"volume_24h_usd":0,"open_interest_usd":127,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":174.55,"volume_24h_usd":2924,"open_interest_usd":16423,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"POPMART","quote":"USD","price_usd":19.98,"volume_24h_usd":0,"open_interest_usd":150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":169.04,"volume_24h_usd":10456,"open_interest_usd":15112,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":718.07,"volume_24h_usd":164806,"open_interest_usd":623878,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"RDDT","quote":"USD","price_usd":154.47,"volume_24h_usd":193,"open_interest_usd":1574,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"RIVN","quote":"USD","price_usd":15.74,"volume_24h_usd":2406,"open_interest_usd":2229,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":63.94,"volume_24h_usd":12059,"open_interest_usd":6764,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":198.24,"volume_24h_usd":102519,"open_interest_usd":80541,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.31,"volume_24h_usd":149,"open_interest_usd":1181,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SHOP","quote":"USD","price_usd":145.81,"volume_24h_usd":95,"open_interest_usd":51,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":175.18,"volume_24h_usd":11628,"open_interest_usd":16174,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SMCI","quote":"USD","price_usd":39.55,"volume_24h_usd":168,"open_interest_usd":1550,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":565.08,"volume_24h_usd":1025,"open_interest_usd":2445,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1733.76,"volume_24h_usd":983290,"open_interest_usd":387821,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SNOW","quote":"USD","price_usd":357.02,"volume_24h_usd":0,"open_interest_usd":71,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SNXX","quote":"USD","price_usd":17.18,"volume_24h_usd":6246,"open_interest_usd":7125,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SONY","quote":"USD","price_usd":24.93,"volume_24h_usd":0,"open_interest_usd":1668,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":116.77,"volume_24h_usd":45419,"open_interest_usd":35233,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":46.64,"volume_24h_usd":2444,"open_interest_usd":888,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":147.74,"volume_24h_usd":226941,"open_interest_usd":85488,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":770.38,"volume_24h_usd":125115,"open_interest_usd":221487,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"SQQQ","quote":"USD","price_usd":38.27,"volume_24h_usd":1049,"open_interest_usd":6544,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"TER","quote":"USD","price_usd":356.44,"volume_24h_usd":152,"open_interest_usd":966,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"TQQQ","quote":"USD","price_usd":72.16,"volume_24h_usd":998,"open_interest_usd":5346,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":352.85,"volume_24h_usd":115255,"open_interest_usd":87553,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":427.55,"volume_24h_usd":3524,"open_interest_usd":20356,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"TTWO","quote":"USD","price_usd":215.2,"volume_24h_usd":28,"open_interest_usd":2092,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"TZA","quote":"USD","price_usd":41.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":59.95,"volume_24h_usd":0,"open_interest_usd":165,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.44,"volume_24h_usd":23520,"open_interest_usd":4041,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"UVXY","quote":"USD","price_usd":17.49,"volume_24h_usd":729,"open_interest_usd":4236,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"VRT","quote":"USD","price_usd":279.42,"volume_24h_usd":1224,"open_interest_usd":925,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"VST","quote":"USD","price_usd":147,"volume_24h_usd":0,"open_interest_usd":1176,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":466.35,"volume_24h_usd":1656,"open_interest_usd":7120,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.266,"volume_24h_usd":2083654,"open_interest_usd":845088,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4433.09,"volume_24h_usd":874502,"open_interest_usd":914543,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"XBI","quote":"USD","price_usd":163.43,"volume_24h_usd":354,"open_interest_usd":1946,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":64.51,"volume_24h_usd":100,"open_interest_usd":3812,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"XPD","quote":"USD","price_usd":1394.4,"volume_24h_usd":125503,"open_interest_usd":85189,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1823.8,"volume_24h_usd":83942,"open_interest_usd":31940,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":141.11,"volume_24h_usd":1109,"open_interest_usd":1183,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"cryptocom","market":"tradfi_perp","symbol":"ZM","quote":"USD","price_usd":97.96,"volume_24h_usd":150,"open_interest_usd":149,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":79623,"volume_24h_usd":811062720,"open_interest_usd":853063190,"funding_rate_8h_pct":-0.003052,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2455.35,"volume_24h_usd":155313722,"open_interest_usd":250995426,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.43,"volume_24h_usd":105043496,"open_interest_usd":null,"funding_rate_8h_pct":0.15,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2112,"volume_24h_usd":153303,"open_interest_usd":null,"funding_rate_8h_pct":0.029,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5806,"volume_24h_usd":3539922,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1315,"volume_24h_usd":3834911,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.93,"volume_24h_usd":1814903136,"open_interest_usd":null,"funding_rate_8h_pct":0.028,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.64,"volume_24h_usd":3744804287,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79620,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08477,"volume_24h_usd":408072,"open_interest_usd":null,"funding_rate_8h_pct":0.028,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9,"volume_24h_usd":1009451,"open_interest_usd":null,"funding_rate_8h_pct":0.013,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2454.64,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.76,"volume_24h_usd":1628657,"open_interest_usd":null,"funding_rate_8h_pct":-0.019,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":86.48,"volume_24h_usd":1778292910,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.64,"volume_24h_usd":96310512,"open_interest_usd":null,"funding_rate_8h_pct":0.023,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.75,"volume_24h_usd":217641883,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.169,"volume_24h_usd":3748229,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0981,"volume_24h_usd":9676603,"open_interest_usd":null,"funding_rate_8h_pct":0.015,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003523,"volume_24h_usd":4,"open_interest_usd":null,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.88,"volume_24h_usd":1478178244,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.185,"volume_24h_usd":30571713,"open_interest_usd":null,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3978,"volume_24h_usd":4908946,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1929.94,"volume_24h_usd":47439855,"open_interest_usd":null,"funding_rate_8h_pct":0.014,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.7,"volume_24h_usd":1324351340,"open_interest_usd":null,"funding_rate_8h_pct":-0.025,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.05,"volume_24h_usd":3238601336,"open_interest_usd":null,"funding_rate_8h_pct":-0.023,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.98,"volume_24h_usd":183432272,"open_interest_usd":null,"funding_rate_8h_pct":0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.77,"volume_24h_usd":1119453004,"open_interest_usd":null,"funding_rate_8h_pct":0.049,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.81,"volume_24h_usd":7523986,"open_interest_usd":null,"funding_rate_8h_pct":-0.003,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.911,"volume_24h_usd":44793197,"open_interest_usd":null,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.49,"volume_24h_usd":304182651,"open_interest_usd":null,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.26,"volume_24h_usd":4637239,"open_interest_usd":null,"funding_rate_8h_pct":-0.006,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.93,"volume_24h_usd":572092465,"open_interest_usd":null,"funding_rate_8h_pct":0.017,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.19,"volume_24h_usd":411370565,"open_interest_usd":null,"funding_rate_8h_pct":0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.99,"volume_24h_usd":3009493055,"open_interest_usd":null,"funding_rate_8h_pct":-0.014,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1393.97,"volume_24h_usd":54615745,"open_interest_usd":null,"funding_rate_8h_pct":0.013,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.71,"volume_24h_usd":6625746,"open_interest_usd":null,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.3,"volume_24h_usd":381182416,"open_interest_usd":null,"funding_rate_8h_pct":0.016,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.56,"volume_24h_usd":731170394,"open_interest_usd":null,"funding_rate_8h_pct":-0.125,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.02,"volume_24h_usd":5205394032,"open_interest_usd":null,"funding_rate_8h_pct":-0.023,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.71,"volume_24h_usd":13319795740,"open_interest_usd":null,"funding_rate_8h_pct":-0.019,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.56,"volume_24h_usd":3828043355,"open_interest_usd":null,"funding_rate_8h_pct":0.012,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.72,"volume_24h_usd":2566651101,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"digifinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.28,"volume_24h_usd":8572640154,"open_interest_usd":null,"funding_rate_8h_pct":0.064,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":130.33955386,"volume_24h_usd":3934,"open_interest_usd":115520,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2112760593,"volume_24h_usd":23481,"open_interest_usd":172139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5806,"volume_24h_usd":611,"open_interest_usd":33115,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.131559467,"volume_24h_usd":1691,"open_interest_usd":83644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.38610793,"volume_24h_usd":45221,"open_interest_usd":69426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":248.1494448,"volume_24h_usd":4459,"open_interest_usd":9750,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":721.4669427,"volume_24h_usd":51358,"open_interest_usd":180670,"funding_rate_8h_pct":0.004373214285714288,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79675.40262,"volume_24h_usd":4317550,"open_interest_usd":16468882,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08484054259,"volume_24h_usd":34925,"open_interest_usd":199163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.89676903,"volume_24h_usd":13824,"open_interest_usd":141576,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1629294423,"volume_24h_usd":4411,"open_interest_usd":108997,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2454.793725,"volume_24h_usd":12892196,"open_interest_usd":26496535,"funding_rate_8h_pct":0.003719642857142856,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.759373374,"volume_24h_usd":4260,"open_interest_usd":48090,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"GME","quote":"USDC","price_usd":0.002515523236,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.078306744,"volume_24h_usd":8009,"open_interest_usd":23660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.46075047,"volume_24h_usd":26682,"open_interest_usd":104900,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.633990197,"volume_24h_usd":11345,"open_interest_usd":358978,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.76522956,"volume_24h_usd":19301,"open_interest_usd":541168,"funding_rate_8h_pct":0.02942857142857143,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.17460238,"volume_24h_usd":6688,"open_interest_usd":76468,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.35712,"volume_24h_usd":14352,"open_interest_usd":112995,"funding_rate_8h_pct":0.02895714285714286,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.098029408,"volume_24h_usd":3531,"open_interest_usd":31262,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000035243039924,"volume_24h_usd":23177,"open_interest_usd":15295,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.91669,"volume_24h_usd":8931930,"open_interest_usd":12498125,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7553265979,"volume_24h_usd":3130,"open_interest_usd":60373,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":224.6567,"volume_24h_usd":14324,"open_interest_usd":54194,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33149265228,"volume_24h_usd":3525,"open_interest_usd":178111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.184855456,"volume_24h_usd":10018,"open_interest_usd":223112,"funding_rate_8h_pct":0.001008928571428568,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.203661098,"volume_24h_usd":4322,"open_interest_usd":13254,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1795146252,"volume_24h_usd":6933,"open_interest_usd":11794,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3983695108,"volume_24h_usd":200164,"open_interest_usd":462077,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":0.002515523236,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"dydx","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.25268,"volume_24h_usd":7640,"open_interest_usd":13098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.21,"volume_24h_usd":4295860,"open_interest_usd":3764479,"funding_rate_8h_pct":0.0069,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211,"volume_24h_usd":33266890,"open_interest_usd":35603300,"funding_rate_8h_pct":0.0083,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5801,"volume_24h_usd":1808278,"open_interest_usd":757153,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13141,"volume_24h_usd":10091424,"open_interest_usd":1388713,"funding_rate_8h_pct":-0.0132,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.379,"volume_24h_usd":7092461,"open_interest_usd":3362049,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.9,"volume_24h_usd":4914078,"open_interest_usd":3622736,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.75,"volume_24h_usd":39439994,"open_interest_usd":14414792,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79596.7,"volume_24h_usd":4848486838,"open_interest_usd":2332602657,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08473,"volume_24h_usd":70723765,"open_interest_usd":109707219,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.896,"volume_24h_usd":5673190,"open_interest_usd":2441615,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16265,"volume_24h_usd":23376135,"open_interest_usd":3878064,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.31,"volume_24h_usd":5139888267,"open_interest_usd":1279479965,"funding_rate_8h_pct":0.0043,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7591,"volume_24h_usd":7010009,"open_interest_usd":1623808,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0782,"volume_24h_usd":445080,"open_interest_usd":826074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.42,"volume_24h_usd":45544284,"open_interest_usd":15826057,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.625,"volume_24h_usd":8075608,"open_interest_usd":59236025,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.73,"volume_24h_usd":4658248,"open_interest_usd":5159809,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.1744,"volume_24h_usd":11627308,"open_interest_usd":6584864,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3571,"volume_24h_usd":6471836,"open_interest_usd":2489440,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09785,"volume_24h_usd":1314152,"open_interest_usd":846061,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003519,"volume_24h_usd":22862489,"open_interest_usd":33853660,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.81,"volume_24h_usd":344941302,"open_interest_usd":329823981,"funding_rate_8h_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7546,"volume_24h_usd":16133845,"open_interest_usd":48097541,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.6,"volume_24h_usd":10326680,"open_interest_usd":3365671,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3312,"volume_24h_usd":2661415,"open_interest_usd":4637959,"funding_rate_8h_pct":-0.0058,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.18,"volume_24h_usd":38503788,"open_interest_usd":9901157,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2032,"volume_24h_usd":2516350,"open_interest_usd":690080,"funding_rate_8h_pct":0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17936,"volume_24h_usd":2128857,"open_interest_usd":1650609,"funding_rate_8h_pct":0.0005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3974,"volume_24h_usd":95633861,"open_interest_usd":156758725,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.8,"volume_24h_usd":17229904,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79627.6,"volume_24h_usd":730402805,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08476,"volume_24h_usd":28555858,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.52,"volume_24h_usd":371686829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":17986060,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.87,"volume_24h_usd":125196997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9996,"volume_24h_usd":45065950,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.398,"volume_24h_usd":66733930,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.64,"volume_24h_usd":5909678,"open_interest_usd":1686213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.63,"volume_24h_usd":3164628,"open_interest_usd":1276236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.11,"volume_24h_usd":120957,"open_interest_usd":177398,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.9,"volume_24h_usd":598482,"open_interest_usd":256808,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":455,"volume_24h_usd":2207154,"open_interest_usd":760542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.23,"volume_24h_usd":2926406,"open_interest_usd":1140380,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.45,"volume_24h_usd":185748,"open_interest_usd":64158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1957.38,"volume_24h_usd":1424232,"open_interest_usd":802095,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320,"volume_24h_usd":594591,"open_interest_usd":422003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.1,"volume_24h_usd":2507426,"open_interest_usd":685939,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1710.84,"volume_24h_usd":991305,"open_interest_usd":339071,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.21,"volume_24h_usd":4237066,"open_interest_usd":822909,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.26,"volume_24h_usd":5833141,"open_interest_usd":2440872,"funding_rate_8h_pct":0.0222,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.16,"volume_24h_usd":3819471,"open_interest_usd":1423036,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.27,"volume_24h_usd":995545,"open_interest_usd":800311,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266,"volume_24h_usd":9697820,"open_interest_usd":1001032,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.722,"volume_24h_usd":1315,"open_interest_usd":5876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.95,"volume_24h_usd":3588415,"open_interest_usd":991563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.95,"volume_24h_usd":451834,"open_interest_usd":88563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.6,"volume_24h_usd":11125,"open_interest_usd":169549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.62,"volume_24h_usd":925207,"open_interest_usd":165810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.44,"volume_24h_usd":28762,"open_interest_usd":376585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.6,"volume_24h_usd":5670541,"open_interest_usd":5607974,"funding_rate_8h_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":814.7,"volume_24h_usd":19353,"open_interest_usd":80427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.3,"volume_24h_usd":7097086,"open_interest_usd":1687510,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.4,"volume_24h_usd":55222,"open_interest_usd":346816,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.94,"volume_24h_usd":57492091,"open_interest_usd":10584942,"funding_rate_8h_pct":-0.03469999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.81,"volume_24h_usd":1657203,"open_interest_usd":381334,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":185.18,"volume_24h_usd":3489791,"open_interest_usd":1526535,"funding_rate_8h_pct":0.0182,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":916.61,"volume_24h_usd":8984,"open_interest_usd":153382,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.91,"volume_24h_usd":2403176,"open_interest_usd":435686,"funding_rate_8h_pct":0.0431,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.51,"volume_24h_usd":122458,"open_interest_usd":335420,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.9,"volume_24h_usd":22295,"open_interest_usd":252129,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.06,"volume_24h_usd":3437532,"open_interest_usd":1877876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.08,"volume_24h_usd":2667,"open_interest_usd":128431,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.66,"volume_24h_usd":599,"open_interest_usd":3371,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.886,"volume_24h_usd":22832,"open_interest_usd":35389,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.339,"volume_24h_usd":9393854,"open_interest_usd":2802188,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.06,"volume_24h_usd":18490,"open_interest_usd":40988,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.19,"volume_24h_usd":4894689,"open_interest_usd":2432455,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.14,"volume_24h_usd":19164,"open_interest_usd":175889,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.108,"volume_24h_usd":5977,"open_interest_usd":3516,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.065,"volume_24h_usd":4755,"open_interest_usd":53395,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.6,"volume_24h_usd":7532192,"open_interest_usd":5629709,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.48,"volume_24h_usd":4835,"open_interest_usd":73715,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.18,"volume_24h_usd":416746,"open_interest_usd":187202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.77,"volume_24h_usd":2063,"open_interest_usd":30323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.47,"volume_24h_usd":4555851,"open_interest_usd":1744011,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.9,"volume_24h_usd":24215,"open_interest_usd":23748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.81,"volume_24h_usd":270469,"open_interest_usd":71682,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.372,"volume_24h_usd":288798,"open_interest_usd":147811,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.6,"volume_24h_usd":462764,"open_interest_usd":75158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":943,"volume_24h_usd":60721,"open_interest_usd":161743,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.45,"volume_24h_usd":51096,"open_interest_usd":36754,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.87,"volume_24h_usd":2863098,"open_interest_usd":885762,"funding_rate_8h_pct":-0.004,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.205,"volume_24h_usd":15944,"open_interest_usd":179417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.49,"volume_24h_usd":7506675,"open_interest_usd":6343642,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7311,"volume_24h_usd":698103,"open_interest_usd":30798,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.7,"volume_24h_usd":2603,"open_interest_usd":28760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.66,"volume_24h_usd":19662,"open_interest_usd":4569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":172.24,"volume_24h_usd":11085,"open_interest_usd":16304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.4,"volume_24h_usd":3552,"open_interest_usd":60056,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.839,"volume_24h_usd":356724,"open_interest_usd":260284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.87,"volume_24h_usd":497764,"open_interest_usd":101239,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.05,"volume_24h_usd":34023,"open_interest_usd":213551,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.7,"volume_24h_usd":796335,"open_interest_usd":344233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.63,"volume_24h_usd":627093,"open_interest_usd":375164,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.91,"volume_24h_usd":8858157,"open_interest_usd":5797261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.94,"volume_24h_usd":926565,"open_interest_usd":268401,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.74,"volume_24h_usd":673601,"open_interest_usd":138629,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.41,"volume_24h_usd":1706101,"open_interest_usd":355449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.95,"volume_24h_usd":247154,"open_interest_usd":402018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.28,"volume_24h_usd":274861,"open_interest_usd":369960,"funding_rate_8h_pct":-0.02,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.72,"volume_24h_usd":20616,"open_interest_usd":148063,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.26,"volume_24h_usd":12006,"open_interest_usd":153837,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":79.61,"volume_24h_usd":2544,"open_interest_usd":11384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.919,"volume_24h_usd":2747339,"open_interest_usd":2385098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.42,"volume_24h_usd":498009,"open_interest_usd":139419,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.289,"volume_24h_usd":10220,"open_interest_usd":199087,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":149.9,"volume_24h_usd":48312,"open_interest_usd":44084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":880.67,"volume_24h_usd":7311875,"open_interest_usd":4119299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1147.82,"volume_24h_usd":347059,"open_interest_usd":431952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":306.3,"volume_24h_usd":677815,"open_interest_usd":76544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.366,"volume_24h_usd":8880,"open_interest_usd":6550,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.8,"volume_24h_usd":9245,"open_interest_usd":36950,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.354,"volume_24h_usd":37697,"open_interest_usd":86545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.3,"volume_24h_usd":52836,"open_interest_usd":4610,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.21,"volume_24h_usd":10354853,"open_interest_usd":813982,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.73,"volume_24h_usd":4458,"open_interest_usd":50344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145,"volume_24h_usd":704486,"open_interest_usd":359629,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.23,"volume_24h_usd":4055544,"open_interest_usd":2100251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.6,"volume_24h_usd":2425835,"open_interest_usd":2071941,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.44,"volume_24h_usd":8846283,"open_interest_usd":2801917,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.48,"volume_24h_usd":38722019,"open_interest_usd":31397101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.16,"volume_24h_usd":1912878,"open_interest_usd":706206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.14,"volume_24h_usd":2231030,"open_interest_usd":466264,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.42,"volume_24h_usd":20093,"open_interest_usd":30025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.29,"volume_24h_usd":2775921,"open_interest_usd":1619497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.2,"volume_24h_usd":4135,"open_interest_usd":12157,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.41,"volume_24h_usd":563707,"open_interest_usd":398304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.084,"volume_24h_usd":729663,"open_interest_usd":343947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.03,"volume_24h_usd":496563,"open_interest_usd":109558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.94,"volume_24h_usd":10670779,"open_interest_usd":4154427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.53,"volume_24h_usd":20685,"open_interest_usd":44436,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.6,"volume_24h_usd":644185,"open_interest_usd":157983,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.6,"volume_24h_usd":180659,"open_interest_usd":128016,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1392.08,"volume_24h_usd":18705980,"open_interest_usd":16921428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.64,"volume_24h_usd":379376,"open_interest_usd":96373,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":333.6,"volume_24h_usd":45432,"open_interest_usd":56432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.88,"volume_24h_usd":18128,"open_interest_usd":59060,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.41,"volume_24h_usd":12729,"open_interest_usd":141498,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":51.63,"volume_24h_usd":8084,"open_interest_usd":45135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":173.78,"volume_24h_usd":100667,"open_interest_usd":4014,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.732,"volume_24h_usd":11595,"open_interest_usd":142947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.1,"volume_24h_usd":2765,"open_interest_usd":19516,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.55,"volume_24h_usd":1649957,"open_interest_usd":1188820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.93,"volume_24h_usd":4236,"open_interest_usd":39405,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.91,"volume_24h_usd":69032488,"open_interest_usd":2589544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.743,"volume_24h_usd":13779,"open_interest_usd":1994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":153.54,"volume_24h_usd":126,"open_interest_usd":1210,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.718,"volume_24h_usd":3891,"open_interest_usd":195271,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.45,"volume_24h_usd":3438290,"open_interest_usd":1492199,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.4,"volume_24h_usd":14202842,"open_interest_usd":5002922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1046.5,"volume_24h_usd":38416,"open_interest_usd":107647,"funding_rate_8h_pct":0.0058,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.73,"volume_24h_usd":37786,"open_interest_usd":102777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.05,"volume_24h_usd":10349,"open_interest_usd":96705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.515,"volume_24h_usd":78191,"open_interest_usd":54363,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":174.97,"volume_24h_usd":20526851,"open_interest_usd":11060183,"funding_rate_8h_pct":-0.0059,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.37,"volume_24h_usd":137674531,"open_interest_usd":81739189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.264,"volume_24h_usd":102811,"open_interest_usd":92964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.52,"volume_24h_usd":3663275,"open_interest_usd":670876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566,"volume_24h_usd":10749,"open_interest_usd":69165,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.29,"volume_24h_usd":525643864,"open_interest_usd":106387482,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":339.19,"volume_24h_usd":1177785,"open_interest_usd":232650,"funding_rate_8h_pct":0.0319,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.211,"volume_24h_usd":9272464,"open_interest_usd":2328032,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.169,"volume_24h_usd":3398,"open_interest_usd":51164,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.617,"volume_24h_usd":1949,"open_interest_usd":38102,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.6,"volume_24h_usd":60451396,"open_interest_usd":13645717,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.65,"volume_24h_usd":10655925,"open_interest_usd":1792106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.73,"volume_24h_usd":47297363,"open_interest_usd":65524501,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.63,"volume_24h_usd":1668527,"open_interest_usd":1862166,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.36,"volume_24h_usd":518197,"open_interest_usd":367888,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.75,"volume_24h_usd":2826,"open_interest_usd":712128,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.37,"volume_24h_usd":6269,"open_interest_usd":40024,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":188.4,"volume_24h_usd":6944,"open_interest_usd":3325,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.35,"volume_24h_usd":18858,"open_interest_usd":10933,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.62,"volume_24h_usd":506168,"open_interest_usd":570254,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":354.5,"volume_24h_usd":440940,"open_interest_usd":69092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.88,"volume_24h_usd":21623,"open_interest_usd":22159,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.11,"volume_24h_usd":3741554,"open_interest_usd":849741,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.52,"volume_24h_usd":1155434,"open_interest_usd":377224,"funding_rate_8h_pct":0.0706,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.126,"volume_24h_usd":28954,"open_interest_usd":52162,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.11,"volume_24h_usd":950871,"open_interest_usd":589482,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.4,"volume_24h_usd":19484,"open_interest_usd":248356,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.8,"volume_24h_usd":191875,"open_interest_usd":111020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.96,"volume_24h_usd":13697,"open_interest_usd":16583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.82,"volume_24h_usd":357805,"open_interest_usd":164363,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.116,"volume_24h_usd":3396167,"open_interest_usd":1881492,"funding_rate_8h_pct":0.0242,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.28,"volume_24h_usd":3813,"open_interest_usd":30061,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.45,"volume_24h_usd":756504,"open_interest_usd":217266,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.53,"volume_24h_usd":645404,"open_interest_usd":199179,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":374.8,"volume_24h_usd":15614,"open_interest_usd":87636,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.2,"volume_24h_usd":19394,"open_interest_usd":80686,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":149.5,"volume_24h_usd":21164,"open_interest_usd":38230,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.3,"volume_24h_usd":6931509,"open_interest_usd":867169,"funding_rate_8h_pct":-0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.026,"volume_24h_usd":8060,"open_interest_usd":151611,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.12,"volume_24h_usd":67315,"open_interest_usd":377497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.29,"volume_24h_usd":93738420,"open_interest_usd":47338656,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4433.63,"volume_24h_usd":271512131,"open_interest_usd":138326617,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.38,"volume_24h_usd":2452,"open_interest_usd":28990,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.03,"volume_24h_usd":12546,"open_interest_usd":46191,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1393.67,"volume_24h_usd":410783,"open_interest_usd":876857,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1818.89,"volume_24h_usd":682544,"open_interest_usd":324048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.97,"volume_24h_usd":6763531,"open_interest_usd":1847800,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.93,"volume_24h_usd":72812,"open_interest_usd":62843,"funding_rate_8h_pct":0.0775,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.89,"volume_24h_usd":316828,"open_interest_usd":96372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gate","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":170.15,"volume_24h_usd":67609,"open_interest_usd":11264,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":79646.62,"volume_24h_usd":18950706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":1,"volume_24h_usd":28638,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08479,"volume_24h_usd":301076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2455.31,"volume_24h_usd":7484185,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.64921,"volume_24h_usd":232547,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.931,"volume_24h_usd":4815100,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99985,"volume_24h_usd":2260814,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00028,"volume_24h_usd":5324363,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.39863,"volume_24h_usd":8533750,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":130.311945,"volume_24h_usd":null,"open_interest_usd":105884,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2112270163618389,"volume_24h_usd":null,"open_interest_usd":52235,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5806,"volume_24h_usd":null,"open_interest_usd":9250,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.131588590283,"volume_24h_usd":null,"open_interest_usd":279224,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.3831564768,"volume_24h_usd":null,"open_interest_usd":134402,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":248.1232073151095,"volume_24h_usd":null,"open_interest_usd":16521,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":720.914619044196,"volume_24h_usd":null,"open_interest_usd":61268,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79643.1342703859,"volume_24h_usd":null,"open_interest_usd":26142225,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08478914346176178,"volume_24h_usd":null,"open_interest_usd":301211,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.8968136038050158,"volume_24h_usd":null,"open_interest_usd":27477,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.162744842865,"volume_24h_usd":null,"open_interest_usd":36646,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2454.988475429629,"volume_24h_usd":null,"open_interest_usd":28081747,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.759700889915,"volume_24h_usd":null,"open_interest_usd":2135,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07831933345515008,"volume_24h_usd":null,"open_interest_usd":228739,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.42347078864167,"volume_24h_usd":null,"open_interest_usd":1096839,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.6330044648035,"volume_24h_usd":null,"open_interest_usd":1720626,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.76174075160742,"volume_24h_usd":null,"open_interest_usd":89285,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.174384,"volume_24h_usd":null,"open_interest_usd":235002,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3570530794345,"volume_24h_usd":null,"open_interest_usd":178677,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.0979964057825,"volume_24h_usd":null,"open_interest_usd":10110,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000035242765,"volume_24h_usd":null,"open_interest_usd":70423,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.8898622611506,"volume_24h_usd":null,"open_interest_usd":3586164,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7548981451087813,"volume_24h_usd":null,"open_interest_usd":265422,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":224.690057736603,"volume_24h_usd":null,"open_interest_usd":204894,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.377643183719697,"volume_24h_usd":null,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.331496653203584,"volume_24h_usd":null,"open_interest_usd":23958,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.184353596934,"volume_24h_usd":null,"open_interest_usd":546349,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.2035436959917889,"volume_24h_usd":null,"open_interest_usd":1036,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1794705146316219,"volume_24h_usd":null,"open_interest_usd":25842,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.398320388614962,"volume_24h_usd":null,"open_interest_usd":364140,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9445,"volume_24h_usd":null,"open_interest_usd":110595,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":718.155,"volume_24h_usd":null,"open_interest_usd":14859,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":147.825,"volume_24h_usd":null,"open_interest_usd":48289,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"gmx","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":770.345,"volume_24h_usd":null,"open_interest_usd":6097,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.079,"volume_24h_usd":584683,"open_interest_usd":1489652,"funding_rate_8h_pct":-0.0383681253291538,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211184,"volume_24h_usd":8287540,"open_interest_usd":1294845,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5804,"volume_24h_usd":76700,"open_interest_usd":171486,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13129,"volume_24h_usd":554061,"open_interest_usd":294724,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3752,"volume_24h_usd":487789,"open_interest_usd":238654,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.9,"volume_24h_usd":596604,"open_interest_usd":676465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.786,"volume_24h_usd":5109476,"open_interest_usd":7717888,"funding_rate_8h_pct":0.0034362428361091,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79569.8,"volume_24h_usd":414464534,"open_interest_usd":2330126957,"funding_rate_8h_pct":-0.0125328867329254,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.084767,"volume_24h_usd":22755345,"open_interest_usd":6289830,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8944,"volume_24h_usd":174916,"open_interest_usd":251461,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16265,"volume_24h_usd":710349,"open_interest_usd":190002,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.21,"volume_24h_usd":854651087,"open_interest_usd":1283548248,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7606,"volume_24h_usd":1210194,"open_interest_usd":560404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07822,"volume_24h_usd":36078,"open_interest_usd":52134,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.415,"volume_24h_usd":2950370,"open_interest_usd":1002209,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6225,"volume_24h_usd":687138,"open_interest_usd":492883,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.76,"volume_24h_usd":3302285,"open_interest_usd":3440762,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.176,"volume_24h_usd":1170595,"open_interest_usd":287247,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":23083,"open_interest_usd":55877,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09793,"volume_24h_usd":42498,"open_interest_usd":159462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035215,"volume_24h_usd":1978116,"open_interest_usd":621365,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.8489,"volume_24h_usd":21798952,"open_interest_usd":216872057,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7545,"volume_24h_usd":1993280,"open_interest_usd":432436,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.43,"volume_24h_usd":71505,"open_interest_usd":84032,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.331325,"volume_24h_usd":1678728,"open_interest_usd":1020249,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.1835,"volume_24h_usd":1479630,"open_interest_usd":470911,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2039,"volume_24h_usd":137061,"open_interest_usd":131938,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17927,"volume_24h_usd":255240,"open_interest_usd":181837,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3969,"volume_24h_usd":6252034,"open_interest_usd":55109940,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":721.16,"volume_24h_usd":971539,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79591.84,"volume_24h_usd":490235217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.084648,"volume_24h_usd":981829,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2452.82,"volume_24h_usd":106167712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.8237,"volume_24h_usd":54970176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9996,"volume_24h_usd":3992035,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3974,"volume_24h_usd":2985690,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.66,"volume_24h_usd":16327,"open_interest_usd":15763,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.08,"volume_24h_usd":237462,"open_interest_usd":20932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.46,"volume_24h_usd":34729,"open_interest_usd":6049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.59,"volume_24h_usd":384015,"open_interest_usd":3595,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.01,"volume_24h_usd":78925,"open_interest_usd":134178,"funding_rate_8h_pct":0.0702279093800296,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.44,"volume_24h_usd":191213,"open_interest_usd":89828,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1930.58,"volume_24h_usd":69189,"open_interest_usd":131420,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.66,"volume_24h_usd":257230,"open_interest_usd":8004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.44,"volume_24h_usd":96505,"open_interest_usd":40120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1713.58,"volume_24h_usd":41642,"open_interest_usd":9735,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.24,"volume_24h_usd":17081,"open_interest_usd":5248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.59,"volume_24h_usd":121650,"open_interest_usd":140515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.09,"volume_24h_usd":8236,"open_interest_usd":7259,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.17,"volume_24h_usd":8654,"open_interest_usd":32456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.73,"volume_24h_usd":1361,"open_interest_usd":5406,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.24,"volume_24h_usd":35324,"open_interest_usd":89031,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.76,"volume_24h_usd":287306,"open_interest_usd":5233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.943,"volume_24h_usd":36038,"open_interest_usd":5799,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.461,"volume_24h_usd":7461,"open_interest_usd":5863,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.974,"volume_24h_usd":24697,"open_interest_usd":2212,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.45,"volume_24h_usd":37205,"open_interest_usd":5827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.72,"volume_24h_usd":40976,"open_interest_usd":5938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.6,"volume_24h_usd":3868,"open_interest_usd":6525,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.41,"volume_24h_usd":12022,"open_interest_usd":10695,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":322.67,"volume_24h_usd":35417,"open_interest_usd":7876,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":282.82,"volume_24h_usd":28609,"open_interest_usd":5116,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.678,"volume_24h_usd":4629,"open_interest_usd":44411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":915.6,"volume_24h_usd":36674,"open_interest_usd":7439,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.64,"volume_24h_usd":9564,"open_interest_usd":9512,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.41,"volume_24h_usd":17171,"open_interest_usd":9526,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.94,"volume_24h_usd":6698,"open_interest_usd":5119,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.04,"volume_24h_usd":22870,"open_interest_usd":53802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109,"volume_24h_usd":13472,"open_interest_usd":5817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.82,"volume_24h_usd":227252,"open_interest_usd":5600,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.913,"volume_24h_usd":347153,"open_interest_usd":5788,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.3753,"volume_24h_usd":166428,"open_interest_usd":33372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":212.71,"volume_24h_usd":361930,"open_interest_usd":1068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.37,"volume_24h_usd":43654,"open_interest_usd":11403,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.18,"volume_24h_usd":2328,"open_interest_usd":6319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.01,"volume_24h_usd":271123,"open_interest_usd":5089,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.05,"volume_24h_usd":1754,"open_interest_usd":5536,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.57,"volume_24h_usd":3609,"open_interest_usd":34089,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.61,"volume_24h_usd":2786,"open_interest_usd":5693,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.073,"volume_24h_usd":28213,"open_interest_usd":8523,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.42,"volume_24h_usd":2721,"open_interest_usd":13499,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.67,"volume_24h_usd":14866,"open_interest_usd":39792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.99,"volume_24h_usd":2872,"open_interest_usd":5174,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.02,"volume_24h_usd":24281,"open_interest_usd":2437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.36,"volume_24h_usd":4390,"open_interest_usd":5996,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.325,"volume_24h_usd":46395,"open_interest_usd":7147,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.34,"volume_24h_usd":335815,"open_interest_usd":8300,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":943.4,"volume_24h_usd":42561,"open_interest_usd":9526,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.5,"volume_24h_usd":38825,"open_interest_usd":4880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":154.09,"volume_24h_usd":10360,"open_interest_usd":15055,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.16,"volume_24h_usd":12708,"open_interest_usd":10442,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.15,"volume_24h_usd":242142,"open_interest_usd":223745,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.718,"volume_24h_usd":105782,"open_interest_usd":5326,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1039.02,"volume_24h_usd":38064,"open_interest_usd":7574,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.76,"volume_24h_usd":357819,"open_interest_usd":4936,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":173.23,"volume_24h_usd":375775,"open_interest_usd":7312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.85,"volume_24h_usd":10445,"open_interest_usd":5162,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.793,"volume_24h_usd":38925,"open_interest_usd":5859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":38.85,"volume_24h_usd":331586,"open_interest_usd":5238,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":442.62,"volume_24h_usd":382435,"open_interest_usd":5046,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.17,"volume_24h_usd":3040,"open_interest_usd":13820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.13,"volume_24h_usd":7151,"open_interest_usd":5915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.92,"volume_24h_usd":38922,"open_interest_usd":6946,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.46,"volume_24h_usd":26308,"open_interest_usd":5369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.99,"volume_24h_usd":1841,"open_interest_usd":8583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.51,"volume_24h_usd":10575,"open_interest_usd":6657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.33,"volume_24h_usd":521,"open_interest_usd":7308,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.32,"volume_24h_usd":27584,"open_interest_usd":1391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.5,"volume_24h_usd":40214,"open_interest_usd":6962,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.84,"volume_24h_usd":359025,"open_interest_usd":8721,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.21,"volume_24h_usd":342023,"open_interest_usd":3728,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":81,"volume_24h_usd":319802,"open_interest_usd":6706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.91,"volume_24h_usd":26194,"open_interest_usd":5606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.47,"volume_24h_usd":1690,"open_interest_usd":7785,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.28,"volume_24h_usd":304,"open_interest_usd":5995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.17,"volume_24h_usd":363194,"open_interest_usd":788,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":879.76,"volume_24h_usd":34354,"open_interest_usd":6633,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1146.04,"volume_24h_usd":32252,"open_interest_usd":5388,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.32,"volume_24h_usd":356866,"open_interest_usd":7615,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.63,"volume_24h_usd":267677,"open_interest_usd":6139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.32,"volume_24h_usd":208111,"open_interest_usd":5366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.58,"volume_24h_usd":244102,"open_interest_usd":137,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.34,"volume_24h_usd":879,"open_interest_usd":6177,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.08,"volume_24h_usd":246431,"open_interest_usd":116651,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.182,"volume_24h_usd":22405,"open_interest_usd":27533,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.15,"volume_24h_usd":356903,"open_interest_usd":5664,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.969,"volume_24h_usd":400359,"open_interest_usd":8252,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.25,"volume_24h_usd":68814,"open_interest_usd":107100,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.65,"volume_24h_usd":208352,"open_interest_usd":69816,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.26,"volume_24h_usd":501681,"open_interest_usd":121893,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.22,"volume_24h_usd":3081,"open_interest_usd":7412,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.11,"volume_24h_usd":56063,"open_interest_usd":7640,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.9458,"volume_24h_usd":216692,"open_interest_usd":78721,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.4,"volume_24h_usd":327104,"open_interest_usd":5064,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.48,"volume_24h_usd":66884,"open_interest_usd":23001,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.89,"volume_24h_usd":358871,"open_interest_usd":8293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.42,"volume_24h_usd":38692,"open_interest_usd":8139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.09,"volume_24h_usd":3141,"open_interest_usd":8119,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.25,"volume_24h_usd":9771,"open_interest_usd":5250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":230,"volume_24h_usd":237895,"open_interest_usd":128708,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.48,"volume_24h_usd":286190,"open_interest_usd":6124,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.56,"volume_24h_usd":527,"open_interest_usd":6261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.59,"volume_24h_usd":6924,"open_interest_usd":4168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1392.36,"volume_24h_usd":46630,"open_interest_usd":21497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.63,"volume_24h_usd":48732,"open_interest_usd":33450,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":332.99,"volume_24h_usd":25601,"open_interest_usd":293,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.88,"volume_24h_usd":1357,"open_interest_usd":8535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.59,"volume_24h_usd":339708,"open_interest_usd":7251,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":51.74,"volume_24h_usd":301095,"open_interest_usd":5276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.73,"volume_24h_usd":1427,"open_interest_usd":7223,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.94,"volume_24h_usd":9373,"open_interest_usd":6636,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.48,"volume_24h_usd":3961,"open_interest_usd":7496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.76,"volume_24h_usd":742,"open_interest_usd":7463,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.36,"volume_24h_usd":8972,"open_interest_usd":238521,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.752,"volume_24h_usd":25299,"open_interest_usd":866,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":154.55,"volume_24h_usd":361121,"open_interest_usd":3184,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.7,"volume_24h_usd":1166,"open_interest_usd":5377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.49,"volume_24h_usd":13389,"open_interest_usd":13244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.43,"volume_24h_usd":103637,"open_interest_usd":48715,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1047.05,"volume_24h_usd":393120,"open_interest_usd":7011,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.332,"volume_24h_usd":40490,"open_interest_usd":6156,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":144.84,"volume_24h_usd":347384,"open_interest_usd":8074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.527,"volume_24h_usd":241513,"open_interest_usd":1612,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.05,"volume_24h_usd":367260,"open_interest_usd":240101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1275.97,"volume_24h_usd":1466491,"open_interest_usd":1148202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.379,"volume_24h_usd":381137,"open_interest_usd":6291,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.53,"volume_24h_usd":300702,"open_interest_usd":10009,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":568.03,"volume_24h_usd":39214,"open_interest_usd":6152,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.71,"volume_24h_usd":13652698,"open_interest_usd":2288357,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.44,"volume_24h_usd":27728,"open_interest_usd":8177,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.23,"volume_24h_usd":6392,"open_interest_usd":10591,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.6,"volume_24h_usd":3448,"open_interest_usd":8271,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.61,"volume_24h_usd":750462,"open_interest_usd":350494,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.67,"volume_24h_usd":29122,"open_interest_usd":7233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.82,"volume_24h_usd":570131,"open_interest_usd":1159720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.63,"volume_24h_usd":3527,"open_interest_usd":124912,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.17,"volume_24h_usd":814,"open_interest_usd":7860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.629,"volume_24h_usd":374984,"open_interest_usd":37075,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":839.85,"volume_24h_usd":38408,"open_interest_usd":19264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.13,"volume_24h_usd":296732,"open_interest_usd":5601,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":188.95,"volume_24h_usd":368834,"open_interest_usd":5009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.6,"volume_24h_usd":292351,"open_interest_usd":5167,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.64,"volume_24h_usd":17114,"open_interest_usd":8711,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":355.53,"volume_24h_usd":26845,"open_interest_usd":1735,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.84,"volume_24h_usd":263817,"open_interest_usd":9141,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.04,"volume_24h_usd":22457,"open_interest_usd":12634,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.12,"volume_24h_usd":37315,"open_interest_usd":5166,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.76,"volume_24h_usd":14370,"open_interest_usd":6591,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.08,"volume_24h_usd":25905,"open_interest_usd":2523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.76,"volume_24h_usd":24959,"open_interest_usd":3579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.97,"volume_24h_usd":18528,"open_interest_usd":5432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.75,"volume_24h_usd":34710,"open_interest_usd":42393,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.133,"volume_24h_usd":101378,"open_interest_usd":49514,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.37,"volume_24h_usd":2809,"open_interest_usd":5039,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.47,"volume_24h_usd":41321,"open_interest_usd":9869,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.52,"volume_24h_usd":1270,"open_interest_usd":11411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.23,"volume_24h_usd":36034,"open_interest_usd":5298,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.57,"volume_24h_usd":35235,"open_interest_usd":9413,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":150.04,"volume_24h_usd":365122,"open_interest_usd":3566,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.63,"volume_24h_usd":41916,"open_interest_usd":42415,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.1,"volume_24h_usd":341585,"open_interest_usd":5147,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.28,"volume_24h_usd":1189462,"open_interest_usd":1168289,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4435.59,"volume_24h_usd":5336674,"open_interest_usd":1378701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.57,"volume_24h_usd":39967,"open_interest_usd":1163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.291,"volume_24h_usd":40558,"open_interest_usd":5265,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1392.48,"volume_24h_usd":31093,"open_interest_usd":11257,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1817.91,"volume_24h_usd":26497,"open_interest_usd":6921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.96,"volume_24h_usd":301974,"open_interest_usd":36315,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.08,"volume_24h_usd":364901,"open_interest_usd":6349,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.67,"volume_24h_usd":2803,"open_interest_usd":5497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"htx","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":170.03,"volume_24h_usd":390609,"open_interest_usd":5057,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":130.25,"volume_24h_usd":7953901,"open_interest_usd":79208557,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21117,"volume_24h_usd":8162201,"open_interest_usd":30916280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.5802,"volume_24h_usd":1895236,"open_interest_usd":3407026,"funding_rate_8h_pct":0.00212544,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.13154,"volume_24h_usd":27053437,"open_interest_usd":16434308,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.3788,"volume_24h_usd":2467422,"open_interest_usd":13088766,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":247.93,"volume_24h_usd":2048103,"open_interest_usd":4869706,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":720.98,"volume_24h_usd":16042189,"open_interest_usd":47687284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79589,"volume_24h_usd":3146914607,"open_interest_usd":2935476238,"funding_rate_8h_pct":0.00555936,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.084747,"volume_24h_usd":20116374,"open_interest_usd":60512010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.89614,"volume_24h_usd":1023560,"open_interest_usd":4795322,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16271,"volume_24h_usd":42545837,"open_interest_usd":62841232,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2454.15,"volume_24h_usd":1301069675,"open_interest_usd":2218895523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.75905,"volume_24h_usd":1271872,"open_interest_usd":2036379,"funding_rate_8h_pct":0.00821552,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.078358,"volume_24h_usd":1048181,"open_interest_usd":5766216,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.477,"volume_24h_usd":536909405,"open_interest_usd":1971206050,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.638,"volume_24h_usd":10715186,"open_interest_usd":81137457,"funding_rate_8h_pct":0.01246,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.734,"volume_24h_usd":3556982,"open_interest_usd":17045777,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.1762,"volume_24h_usd":53153516,"open_interest_usd":119671259,"funding_rate_8h_pct":0.0666224,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.357339,"volume_24h_usd":4052998,"open_interest_usd":23823575,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09789,"volume_24h_usd":1260520,"open_interest_usd":3547014,"funding_rate_8h_pct":-0.02099176,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.00352,"volume_24h_usd":22910281,"open_interest_usd":22960218,"funding_rate_8h_pct":-0.006992480000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.84,"volume_24h_usd":195751394,"open_interest_usd":586320766,"funding_rate_8h_pct":0.00878904,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.75477,"volume_24h_usd":13534584,"open_interest_usd":31066370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":224.72,"volume_24h_usd":15307764,"open_interest_usd":39470147,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33121,"volume_24h_usd":3061024,"open_interest_usd":13982431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.1838,"volume_24h_usd":29791749,"open_interest_usd":46239789,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20353,"volume_24h_usd":498586,"open_interest_usd":4913429,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17948,"volume_24h_usd":3641779,"open_interest_usd":10489521,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3975,"volume_24h_usd":84331686,"open_interest_usd":230732941,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":105.65,"volume_24h_usd":1117467,"open_interest_usd":1265125,"funding_rate_8h_pct":-0.00110672,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":320,"volume_24h_usd":14160535,"open_interest_usd":82311221,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMAT","quote":"USDC","price_usd":455.18,"volume_24h_usd":1809454,"open_interest_usd":2003896,"funding_rate_8h_pct":0.00558944,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":476.25,"volume_24h_usd":9214606,"open_interest_usd":14156732,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":258.55,"volume_24h_usd":11094041,"open_interest_usd":25876893,"funding_rate_8h_pct":0.02291616,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":252.16,"volume_24h_usd":3183600,"open_interest_usd":4640218,"funding_rate_8h_pct":0.0068896,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1711.2,"volume_24h_usd":453816,"open_interest_usd":2430020,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":357.15,"volume_24h_usd":5206337,"open_interest_usd":9508426,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":113.16,"volume_24h_usd":1459056,"open_interest_usd":11595047,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":266.28,"volume_24h_usd":9664681,"open_interest_usd":8346046,"funding_rate_8h_pct":0.00906936,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":24.872,"volume_24h_usd":9351,"open_interest_usd":10356,"funding_rate_8h_pct":0.19523552,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":27.02,"volume_24h_usd":630776,"open_interest_usd":2970027,"funding_rate_8h_pct":0.16277304,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"BX","quote":"USDC","price_usd":136.43,"volume_24h_usd":217173,"open_interest_usd":442737,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":210.35,"volume_24h_usd":35418169,"open_interest_usd":43739636,"funding_rate_8h_pct":-0.04055752,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"CL","quote":"USDC","price_usd":91.028,"volume_24h_usd":386378587,"open_interest_usd":189841084,"funding_rate_8h_pct":0.00524888,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":184.92,"volume_24h_usd":5664010,"open_interest_usd":13107322,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"COPPER","quote":"USDC","price_usd":6.6666,"volume_24h_usd":5985540,"open_interest_usd":16277885,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"COST","quote":"USDC","price_usd":916.14,"volume_24h_usd":108366,"open_interest_usd":300341,"funding_rate_8h_pct":-0.01011976,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":101.73,"volume_24h_usd":61193360,"open_interest_usd":57980042,"funding_rate_8h_pct":0.01127984,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWD","quote":"USDC","price_usd":213.06,"volume_24h_usd":134408,"open_interest_usd":627061,"funding_rate_8h_pct":-0.01533584,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":89.066,"volume_24h_usd":6346466,"open_interest_usd":6173656,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.3405,"volume_24h_usd":6301793,"open_interest_usd":55193791,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":522.45,"volume_24h_usd":6563903,"open_interest_usd":7594072,"funding_rate_8h_pct":-0.01385992,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"DKNG","quote":"USDC","price_usd":24.052,"volume_24h_usd":67959,"open_interest_usd":241202,"funding_rate_8h_pct":-0.05859048,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":59.607,"volume_24h_usd":91687391,"open_interest_usd":71704479,"funding_rate_8h_pct":0.01884592,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"EBAY","quote":"USDC","price_usd":103.78,"volume_24h_usd":105470,"open_interest_usd":331467,"funding_rate_8h_pct":-0.05918511999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWJ","quote":"USDC","price_usd":98.362,"volume_24h_usd":593635,"open_interest_usd":1149890,"funding_rate_8h_pct":0.02956872,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWT","quote":"USDC","price_usd":111.78,"volume_24h_usd":319434,"open_interest_usd":2044190,"funding_rate_8h_pct":0.00031184,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":187.47,"volume_24h_usd":22062815,"open_interest_usd":9318108,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWZ","quote":"USDC","price_usd":37.977,"volume_24h_usd":1189051,"open_interest_usd":1961986,"funding_rate_8h_pct":0.09623408,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":942.92,"volume_24h_usd":512378,"open_interest_usd":434775,"funding_rate_8h_pct":0.02468568,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDC","price_usd":57.132,"volume_24h_usd":425250,"open_interest_usd":851700,"funding_rate_8h_pct":-0.1002676,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.213,"volume_24h_usd":2482641,"open_interest_usd":2029460,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":338.9,"volume_24h_usd":16217903,"open_interest_usd":93580605,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"HIMS","quote":"USDC","price_usd":27.857,"volume_24h_usd":551644,"open_interest_usd":2608121,"funding_rate_8h_pct":0.04287216,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":121.97,"volume_24h_usd":55431702,"open_interest_usd":59766775,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDC","price_usd":288.37,"volume_24h_usd":926881,"open_interest_usd":1274027,"funding_rate_8h_pct":0.01131376,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234.55,"volume_24h_usd":213769,"open_interest_usd":2579769,"funding_rate_8h_pct":-0.0019872,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":95.911,"volume_24h_usd":52144116,"open_interest_usd":57879064,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"IREN","quote":"USDC","price_usd":44.372,"volume_24h_usd":902430,"open_interest_usd":1569180,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":22.926,"volume_24h_usd":8953771,"open_interest_usd":3430692,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"KSTR","quote":"USDC","price_usd":23.475,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":880.25,"volume_24h_usd":3611958,"open_interest_usd":10278919,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"LLY","quote":"USDC","price_usd":1147.1,"volume_24h_usd":707576,"open_interest_usd":6071228,"funding_rate_8h_pct":0.00544984,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"LYTE","quote":"USDC","price_usd":23.62,"volume_24h_usd":244206,"open_interest_usd":700430,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":615.1,"volume_24h_usd":23696489,"open_interest_usd":40925583,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":46.203,"volume_24h_usd":2975788,"open_interest_usd":13956853,"funding_rate_8h_pct":0.06190096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":145.09,"volume_24h_usd":6021213,"open_interest_usd":2122086,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":222.14,"volume_24h_usd":11397572,"open_interest_usd":22322977,"funding_rate_8h_pct":-0.00991824,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":499.49,"volume_24h_usd":7340750,"open_interest_usd":23858279,"funding_rate_8h_pct":0.00283352,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":142.5,"volume_24h_usd":14954537,"open_interest_usd":43740991,"funding_rate_8h_pct":0.00128392,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":1014.5,"volume_24h_usd":127415296,"open_interest_usd":120864373,"funding_rate_8h_pct":0.00009568,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.944,"volume_24h_usd":3801032,"open_interest_usd":9012347,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":225.21,"volume_24h_usd":25699819,"open_interest_usd":60521314,"funding_rate_8h_pct":0.00234032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"NET","quote":"USDC","price_usd":278.8,"volume_24h_usd":142040,"open_interest_usd":288497,"funding_rate_8h_pct":-0.02932632,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"NFLX","quote":"USDC","price_usd":78.358,"volume_24h_usd":1303454,"open_interest_usd":3128455,"funding_rate_8h_pct":0.00669656,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":10.086,"volume_24h_usd":472835,"open_interest_usd":3928690,"funding_rate_8h_pct":0.01807912,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":141.21,"volume_24h_usd":342897,"open_interest_usd":1521546,"funding_rate_8h_pct":0.01725016,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":229.88,"volume_24h_usd":50935406,"open_interest_usd":122268231,"funding_rate_8h_pct":0.00938128,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":159.57,"volume_24h_usd":5799107,"open_interest_usd":13942551,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":174.49,"volume_24h_usd":5136919,"open_interest_usd":11811677,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":168.52,"volume_24h_usd":1561862,"open_interest_usd":5551605,"funding_rate_8h_pct":0.00869496,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"RDDT","quote":"USDC","price_usd":154.51,"volume_24h_usd":92388,"open_interest_usd":311557,"funding_rate_8h_pct":-0.00614312,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"RIVN","quote":"USDC","price_usd":15.695,"volume_24h_usd":265571,"open_interest_usd":518357,"funding_rate_8h_pct":0.01177064,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":64.414,"volume_24h_usd":4582252,"open_interest_usd":10838745,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"SHAZ","quote":"USDC","price_usd":55.649,"volume_24h_usd":264473,"open_interest_usd":3861614,"funding_rate_8h_pct":0.00278136,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":175.1,"volume_24h_usd":85035027,"open_interest_usd":131031630,"funding_rate_8h_pct":-0.00457248,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"SMH","quote":"USDC","price_usd":565.85,"volume_24h_usd":467293,"open_interest_usd":1127733,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1733.4,"volume_24h_usd":204045525,"open_interest_usd":121233767,"funding_rate_8h_pct":-0.00316584,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":116.56,"volume_24h_usd":15981773,"open_interest_usd":5674143,"funding_rate_8h_pct":0.00330216,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":147.83,"volume_24h_usd":91850362,"open_interest_usd":212688343,"funding_rate_8h_pct":0.00339816,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.674,"volume_24h_usd":238877,"open_interest_usd":8131849,"funding_rate_8h_pct":-0.04850448,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":352.95,"volume_24h_usd":50279643,"open_interest_usd":46721437,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":428.01,"volume_24h_usd":1691934,"open_interest_usd":9140553,"funding_rate_8h_pct":0.01429232,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":80.178,"volume_24h_usd":7720531,"open_interest_usd":19440473,"funding_rate_8h_pct":0.006842,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"URNM","quote":"USDC","price_usd":57.281,"volume_24h_usd":291284,"open_interest_usd":1717886,"funding_rate_8h_pct":0.07999096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"USAR","quote":"USDC","price_usd":17.445,"volume_24h_usd":1126595,"open_interest_usd":1788610,"funding_rate_8h_pct":0.00019464,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":466.73,"volume_24h_usd":1466191,"open_interest_usd":1821050,"funding_rate_8h_pct":-0.0098656,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.248,"volume_24h_usd":102394517,"open_interest_usd":117213009,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4431.4,"volume_24h_usd":90449582,"open_interest_usd":308509972,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"XBI","quote":"USDC","price_usd":163.53,"volume_24h_usd":12507,"open_interest_usd":153005,"funding_rate_8h_pct":-0.022036,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"XLE","quote":"USDC","price_usd":64.139,"volume_24h_usd":367547,"open_interest_usd":1598953,"funding_rate_8h_pct":0.01199776,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1393,"volume_24h_usd":563989,"open_interest_usd":3013028,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1816.8,"volume_24h_usd":1110510,"open_interest_usd":6324019,"funding_rate_8h_pct":-0.01058632,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":140.08,"volume_24h_usd":4177927,"open_interest_usd":9607883,"funding_rate_8h_pct":0.05291352,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZM","quote":"USDC","price_usd":100.74,"volume_24h_usd":186292,"open_interest_usd":515610,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21052,"volume_24h_usd":45986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":251.81,"volume_24h_usd":15245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":80105.56,"volume_24h_usd":2572190,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08416,"volume_24h_usd":35623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.8647,"volume_24h_usd":4312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2439.88,"volume_24h_usd":455404,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":11.7506,"volume_24h_usd":8175,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":50.47,"volume_24h_usd":17055,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":102.4972,"volume_24h_usd":236008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00543,"volume_24h_usd":486832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00561,"volume_24h_usd":850561,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.41304,"volume_24h_usd":359661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"jupiter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79635.94896325,"volume_24h_usd":35890141,"open_interest_usd":22886285,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"jupiter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2455.12366082,"volume_24h_usd":42518523,"open_interest_usd":7140432,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"jupiter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.90512481,"volume_24h_usd":101537598,"open_interest_usd":38387879,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":130.41,"volume_24h_usd":1188613,"open_interest_usd":2756355,"funding_rate_8h_pct":-0.02055687217874329,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21126,"volume_24h_usd":9464243,"open_interest_usd":4733250,"funding_rate_8h_pct":0.002208382213845957,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.5803,"volume_24h_usd":211760,"open_interest_usd":411302,"funding_rate_8h_pct":-0.03479121740046708,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.13157,"volume_24h_usd":5349777,"open_interest_usd":849208,"funding_rate_8h_pct":-0.1064710509730038,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.384,"volume_24h_usd":1831921,"open_interest_usd":2542179,"funding_rate_8h_pct":-0.01172744834223108,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":247.7,"volume_24h_usd":910970,"open_interest_usd":630664,"funding_rate_8h_pct":-0.009908596298681913,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":720.99,"volume_24h_usd":1055991,"open_interest_usd":1858042,"funding_rate_8h_pct":0.00807048925105215,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":79635,"volume_24h_usd":642876916,"open_interest_usd":156056791,"funding_rate_8h_pct":-0.008958419350887582,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0848,"volume_24h_usd":11849390,"open_interest_usd":4785713,"funding_rate_8h_pct":0.009543419240858433,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.8964,"volume_24h_usd":2379597,"open_interest_usd":3886845,"funding_rate_8h_pct":-0.04779440740738995,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.16281,"volume_24h_usd":2517683,"open_interest_usd":1708640,"funding_rate_8h_pct":-0.03115831486344037,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2455,"volume_24h_usd":181072477,"open_interest_usd":71414723,"funding_rate_8h_pct":-0.002931084310057704,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7607,"volume_24h_usd":478624,"open_interest_usd":752916,"funding_rate_8h_pct":-0.02584943337150956,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.07833,"volume_24h_usd":817945,"open_interest_usd":1122613,"funding_rate_8h_pct":0.05181069973591581,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84.486,"volume_24h_usd":20614628,"open_interest_usd":14567068,"funding_rate_8h_pct":-0.01269953398412792,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.652,"volume_24h_usd":2949084,"open_interest_usd":5537501,"funding_rate_8h_pct":0.0002868482329357684,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":50.77,"volume_24h_usd":753570,"open_interest_usd":4161233,"funding_rate_8h_pct":0.004633730066868442,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.1752,"volume_24h_usd":4404769,"open_interest_usd":3795037,"funding_rate_8h_pct":-0.009272487744182085,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3574,"volume_24h_usd":764330,"open_interest_usd":2414447,"funding_rate_8h_pct":0.01990180014678274,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.09794,"volume_24h_usd":197535,"open_interest_usd":513489,"funding_rate_8h_pct":0.0224335375459462,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000035201,"volume_24h_usd":1934603,"open_interest_usd":1843919,"funding_rate_8h_pct":-0.1097125031723637,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":101.89,"volume_24h_usd":40771575,"open_interest_usd":29015804,"funding_rate_8h_pct":-0.01537737989717189,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.756,"volume_24h_usd":4449763,"open_interest_usd":4728403,"funding_rate_8h_pct":-0.004197446169623281,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":224.72,"volume_24h_usd":2739972,"open_interest_usd":2464037,"funding_rate_8h_pct":0.01110966710641199,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33152,"volume_24h_usd":810305,"open_interest_usd":1883745,"funding_rate_8h_pct":-0.01182108776164629,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.185,"volume_24h_usd":7250164,"open_interest_usd":3346133,"funding_rate_8h_pct":-0.03301071832481033,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2037,"volume_24h_usd":756644,"open_interest_usd":603135,"funding_rate_8h_pct":-0.04243604375692085,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.17948,"volume_24h_usd":1246085,"open_interest_usd":3386483,"funding_rate_8h_pct":0.003108549637640342,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3983,"volume_24h_usd":40305321,"open_interest_usd":16743426,"funding_rate_8h_pct":-0.009055337275371049,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.211258,"volume_24h_usd":11715231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":79653.4,"volume_24h_usd":220204826,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":0.99995,"volume_24h_usd":492149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0847964,"volume_24h_usd":7073055,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2454.99,"volume_24h_usd":62051269,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":101.9,"volume_24h_usd":37999830,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":85216441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00021,"volume_24h_usd":281389454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.39849,"volume_24h_usd":58023526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9483,"volume_24h_usd":37979,"open_interest_usd":51693,"funding_rate_8h_pct":0.3516452160291175,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":223.97,"volume_24h_usd":9261,"open_interest_usd":4596,"funding_rate_8h_pct":0.07241741776450199,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":196.73,"volume_24h_usd":36236,"open_interest_usd":1312,"funding_rate_8h_pct":0.05467075727859541,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":175.34,"volume_24h_usd":14892,"open_interest_usd":1811,"funding_rate_8h_pct":-0.007851866769811219,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1732.1,"volume_24h_usd":18087,"open_interest_usd":12234,"funding_rate_8h_pct":-0.0361944226557566,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":115.77,"volume_24h_usd":1657,"open_interest_usd":116,"funding_rate_8h_pct":0.02727127536227701,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":47.45,"volume_24h_usd":170,"open_interest_usd":171,"funding_rate_8h_pct":0.1473038661997031,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.2591,"volume_24h_usd":597083,"open_interest_usd":871566,"funding_rate_8h_pct":-0.1626382876031635,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kraken","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4431,"volume_24h_usd":773111,"open_interest_usd":774069,"funding_rate_8h_pct":-0.1309195836868618,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.13,"volume_24h_usd":5870955,"open_interest_usd":15962018,"funding_rate_8h_pct":0.0019,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.21109,"volume_24h_usd":16899554,"open_interest_usd":37163281,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.58,"volume_24h_usd":4458779,"open_interest_usd":6675077,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1314,"volume_24h_usd":11924724,"open_interest_usd":18162881,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.376,"volume_24h_usd":5460407,"open_interest_usd":12946852,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.87,"volume_24h_usd":3766436,"open_interest_usd":9241283,"funding_rate_8h_pct":0.0049,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.33,"volume_24h_usd":4110376,"open_interest_usd":36447711,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79587.5,"volume_24h_usd":447786365,"open_interest_usd":1281095395,"funding_rate_8h_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0847,"volume_24h_usd":27906236,"open_interest_usd":90572319,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.896,"volume_24h_usd":2195009,"open_interest_usd":7622974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16257,"volume_24h_usd":21870867,"open_interest_usd":24578834,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.34,"volume_24h_usd":334442022,"open_interest_usd":742273498,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7588,"volume_24h_usd":4985109,"open_interest_usd":8262400,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07821,"volume_24h_usd":4716063,"open_interest_usd":11750375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.39,"volume_24h_usd":30988323,"open_interest_usd":64580097,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.625,"volume_24h_usd":8925095,"open_interest_usd":26779129,"funding_rate_8h_pct":-0.006,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.74,"volume_24h_usd":3708984,"open_interest_usd":21948729,"funding_rate_8h_pct":-0.0003,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.172,"volume_24h_usd":19394114,"open_interest_usd":38682521,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3571,"volume_24h_usd":4073039,"open_interest_usd":15653064,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0979,"volume_24h_usd":976964,"open_interest_usd":3450467,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035199,"volume_24h_usd":16476919,"open_interest_usd":21964474,"funding_rate_8h_pct":0.0028,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.813,"volume_24h_usd":73915743,"open_interest_usd":231365512,"funding_rate_8h_pct":-0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7544,"volume_24h_usd":13420611,"open_interest_usd":68746023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.67,"volume_24h_usd":9244529,"open_interest_usd":29723109,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33122,"volume_24h_usd":3240342,"open_interest_usd":14076453,"funding_rate_8h_pct":0.0016,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.177,"volume_24h_usd":13981621,"open_interest_usd":18575721,"funding_rate_8h_pct":-0.0236,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2032,"volume_24h_usd":5468100,"open_interest_usd":5649639,"funding_rate_8h_pct":0.0027,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17937,"volume_24h_usd":5639190,"open_interest_usd":17589862,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.39728,"volume_24h_usd":86687571,"open_interest_usd":151482870,"funding_rate_8h_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.678,"volume_24h_usd":8415073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79629,"volume_24h_usd":526587471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08477,"volume_24h_usd":12865893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.51,"volume_24h_usd":153654696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.88,"volume_24h_usd":28248170,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":29423221,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.39804,"volume_24h_usd":63740602,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.64,"volume_24h_usd":898408,"open_interest_usd":675430,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.12,"volume_24h_usd":354576,"open_interest_usd":1575547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.2,"volume_24h_usd":605893,"open_interest_usd":844671,"funding_rate_8h_pct":-0.0238,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.17,"volume_24h_usd":484466,"open_interest_usd":415325,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":454.96,"volume_24h_usd":798113,"open_interest_usd":577308,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":475.87,"volume_24h_usd":646027,"open_interest_usd":1527938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.3,"volume_24h_usd":337051,"open_interest_usd":1745744,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1930.29,"volume_24h_usd":33119,"open_interest_usd":722208,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.14,"volume_24h_usd":221063,"open_interest_usd":2718301,"funding_rate_8h_pct":0.0028,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1708.67,"volume_24h_usd":1069199,"open_interest_usd":314105,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.24,"volume_24h_usd":503189,"open_interest_usd":398060,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":356.96,"volume_24h_usd":481107,"open_interest_usd":1392033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.09,"volume_24h_usd":1060698,"open_interest_usd":756560,"funding_rate_8h_pct":-0.0265,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.04,"volume_24h_usd":388539,"open_interest_usd":839857,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.71,"volume_24h_usd":39907,"open_interest_usd":14611,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.17,"volume_24h_usd":514692,"open_interest_usd":431994,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.92,"volume_24h_usd":382983,"open_interest_usd":927164,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.02,"volume_24h_usd":1118443,"open_interest_usd":80736,"funding_rate_8h_pct":0.1598,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.75,"volume_24h_usd":132987,"open_interest_usd":41401,"funding_rate_8h_pct":0.0283,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.73,"volume_24h_usd":1243887,"open_interest_usd":55543,"funding_rate_8h_pct":-0.073,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.5,"volume_24h_usd":746921,"open_interest_usd":107937,"funding_rate_8h_pct":-0.0476,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.7,"volume_24h_usd":681143,"open_interest_usd":2034574,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.17,"volume_24h_usd":39736,"open_interest_usd":277290,"funding_rate_8h_pct":0.0069,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":320.87,"volume_24h_usd":477741,"open_interest_usd":94435,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":90.964,"volume_24h_usd":485317,"open_interest_usd":4233398,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.4,"volume_24h_usd":652309,"open_interest_usd":399450,"funding_rate_8h_pct":-0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.44,"volume_24h_usd":38824,"open_interest_usd":1242063,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.672,"volume_24h_usd":23470,"open_interest_usd":629897,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":914.8,"volume_24h_usd":570452,"open_interest_usd":443992,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.65,"volume_24h_usd":1307767,"open_interest_usd":3086904,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.47,"volume_24h_usd":869965,"open_interest_usd":304968,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.55,"volume_24h_usd":884538,"open_interest_usd":277168,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.89,"volume_24h_usd":459552,"open_interest_usd":66405,"funding_rate_8h_pct":-0.0432,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":88.96,"volume_24h_usd":938183,"open_interest_usd":573309,"funding_rate_8h_pct":-0.0153,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.07,"volume_24h_usd":400447,"open_interest_usd":469068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.15,"volume_24h_usd":873298,"open_interest_usd":1723565,"funding_rate_8h_pct":-0.05550000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":104.94,"volume_24h_usd":1428134,"open_interest_usd":416825,"funding_rate_8h_pct":-0.0326,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.06,"volume_24h_usd":607263,"open_interest_usd":142591,"funding_rate_8h_pct":-0.0167,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.59,"volume_24h_usd":654599,"open_interest_usd":4395983,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.19,"volume_24h_usd":658412,"open_interest_usd":196720,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.32,"volume_24h_usd":906855,"open_interest_usd":1565341,"funding_rate_8h_pct":-0.0144,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.9,"volume_24h_usd":822199,"open_interest_usd":59264,"funding_rate_8h_pct":0.0128,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.35,"volume_24h_usd":31231,"open_interest_usd":176907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.5,"volume_24h_usd":362857,"open_interest_usd":40286,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.94,"volume_24h_usd":479389,"open_interest_usd":379225,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.18,"volume_24h_usd":573536,"open_interest_usd":228894,"funding_rate_8h_pct":-0.0235,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":338.83,"volume_24h_usd":497208,"open_interest_usd":3726974,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":173.45,"volume_24h_usd":2493075,"open_interest_usd":14778,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.37,"volume_24h_usd":381241,"open_interest_usd":61360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.78,"volume_24h_usd":553154,"open_interest_usd":189852,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.88,"volume_24h_usd":822780,"open_interest_usd":2811363,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.15,"volume_24h_usd":930685,"open_interest_usd":444999,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.03,"volume_24h_usd":208321,"open_interest_usd":427958,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.71,"volume_24h_usd":254516,"open_interest_usd":292686,"funding_rate_8h_pct":0.0585,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.86,"volume_24h_usd":392682,"open_interest_usd":1544199,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.97,"volume_24h_usd":1250262,"open_interest_usd":70174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.35,"volume_24h_usd":850920,"open_interest_usd":1853765,"funding_rate_8h_pct":0.0082,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.09,"volume_24h_usd":301302,"open_interest_usd":375381,"funding_rate_8h_pct":-0.0212,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.62,"volume_24h_usd":229234,"open_interest_usd":282234,"funding_rate_8h_pct":-0.125,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.36,"volume_24h_usd":713524,"open_interest_usd":212146,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.2,"volume_24h_usd":1912923,"open_interest_usd":69509,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.95,"volume_24h_usd":657502,"open_interest_usd":294237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.46,"volume_24h_usd":1032413,"open_interest_usd":20870,"funding_rate_8h_pct":0.0566,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.275,"volume_24h_usd":2593079,"open_interest_usd":9345,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":879.37,"volume_24h_usd":371759,"open_interest_usd":707030,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1144.7,"volume_24h_usd":342139,"open_interest_usd":269175,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":306.88,"volume_24h_usd":67004,"open_interest_usd":161394,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.59,"volume_24h_usd":1786533,"open_interest_usd":15551,"funding_rate_8h_pct":0.1801,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.06,"volume_24h_usd":617149,"open_interest_usd":1614274,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.16,"volume_24h_usd":1206815,"open_interest_usd":81094,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.23,"volume_24h_usd":167740,"open_interest_usd":1203415,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.54,"volume_24h_usd":130397,"open_interest_usd":2371206,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.51,"volume_24h_usd":533351,"open_interest_usd":3063842,"funding_rate_8h_pct":-0.0363,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.42,"volume_24h_usd":5452098,"open_interest_usd":7781585,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.16,"volume_24h_usd":778135,"open_interest_usd":67008,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.14,"volume_24h_usd":948790,"open_interest_usd":99012,"funding_rate_8h_pct":-0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.941,"volume_24h_usd":447822,"open_interest_usd":545011,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.36,"volume_24h_usd":94622,"open_interest_usd":934110,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.3,"volume_24h_usd":67601,"open_interest_usd":1012650,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.08,"volume_24h_usd":42875,"open_interest_usd":202035,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.04,"volume_24h_usd":461157,"open_interest_usd":1413262,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.9,"volume_24h_usd":625436,"open_interest_usd":1246010,"funding_rate_8h_pct":0.0264,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.59,"volume_24h_usd":699689,"open_interest_usd":94405,"funding_rate_8h_pct":0.0382,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.61,"volume_24h_usd":61470,"open_interest_usd":76560,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1389.25,"volume_24h_usd":56136,"open_interest_usd":528090,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.45,"volume_24h_usd":883659,"open_interest_usd":252307,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.88,"volume_24h_usd":1220684,"open_interest_usd":58320,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":174.44,"volume_24h_usd":526379,"open_interest_usd":1864434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.73,"volume_24h_usd":554862,"open_interest_usd":28198,"funding_rate_8h_pct":0.0105,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.39,"volume_24h_usd":721571,"open_interest_usd":646259,"funding_rate_8h_pct":-0.0058,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.75,"volume_24h_usd":899167,"open_interest_usd":99041,"funding_rate_8h_pct":0.1113,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":717.87,"volume_24h_usd":780716,"open_interest_usd":4869894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.71,"volume_24h_usd":1064754,"open_interest_usd":26532,"funding_rate_8h_pct":-0.0283,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":154.5,"volume_24h_usd":1070106,"open_interest_usd":114579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.7,"volume_24h_usd":119134,"open_interest_usd":183812,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.37,"volume_24h_usd":366794,"open_interest_usd":1288584,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.17,"volume_24h_usd":407599,"open_interest_usd":1200468,"funding_rate_8h_pct":-0.0058,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1043.08,"volume_24h_usd":306154,"open_interest_usd":13189,"funding_rate_8h_pct":-0.049,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.55,"volume_24h_usd":963409,"open_interest_usd":22344,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.09,"volume_24h_usd":764695,"open_interest_usd":874252,"funding_rate_8h_pct":-0.0178,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1275.59,"volume_24h_usd":10145876,"open_interest_usd":7490827,"funding_rate_8h_pct":-0.0146,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.49,"volume_24h_usd":521631,"open_interest_usd":356263,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.84,"volume_24h_usd":10307698,"open_interest_usd":7549412,"funding_rate_8h_pct":-0.0135,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.2,"volume_24h_usd":545157,"open_interest_usd":238344,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.64,"volume_24h_usd":126197,"open_interest_usd":37147,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.56,"volume_24h_usd":8437968,"open_interest_usd":6124177,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.6,"volume_24h_usd":1078412,"open_interest_usd":515881,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.74,"volume_24h_usd":6891584,"open_interest_usd":18190080,"funding_rate_8h_pct":-0.026,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.17,"volume_24h_usd":1434004,"open_interest_usd":4020434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.3,"volume_24h_usd":577782,"open_interest_usd":962426,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.72,"volume_24h_usd":563806,"open_interest_usd":178737,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.48,"volume_24h_usd":274022,"open_interest_usd":177098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.71,"volume_24h_usd":1463776,"open_interest_usd":23072,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":355.39,"volume_24h_usd":648167,"open_interest_usd":31910,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.06,"volume_24h_usd":774797,"open_interest_usd":536155,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.02,"volume_24h_usd":1131155,"open_interest_usd":1971190,"funding_rate_8h_pct":0.026,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.65,"volume_24h_usd":428631,"open_interest_usd":371384,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.79,"volume_24h_usd":1462995,"open_interest_usd":118796,"funding_rate_8h_pct":0.0796,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.58,"volume_24h_usd":348169,"open_interest_usd":75678,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.43,"volume_24h_usd":370127,"open_interest_usd":510239,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.48,"volume_24h_usd":156362,"open_interest_usd":236342,"funding_rate_8h_pct":-0.0122,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.04,"volume_24h_usd":345482,"open_interest_usd":557314,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.28,"volume_24h_usd":318981,"open_interest_usd":58811,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":465.36,"volume_24h_usd":259299,"open_interest_usd":624304,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.23,"volume_24h_usd":933594,"open_interest_usd":38695,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.24,"volume_24h_usd":2677857,"open_interest_usd":34197504,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.06,"volume_24h_usd":343743,"open_interest_usd":789342,"funding_rate_8h_pct":-0.0023,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1390.04,"volume_24h_usd":3059,"open_interest_usd":172939,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1816.07,"volume_24h_usd":206709,"open_interest_usd":752363,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.85,"volume_24h_usd":128430,"open_interest_usd":44137,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.01,"volume_24h_usd":652356,"open_interest_usd":48733,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"kucoin","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.85,"volume_24h_usd":909270,"open_interest_usd":189434,"funding_rate_8h_pct":-0.0372,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":130.338,"volume_24h_usd":529657,"open_interest_usd":4081698,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2111,"volume_24h_usd":570879,"open_interest_usd":1954575,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.58,"volume_24h_usd":421181,"open_interest_usd":434276,"funding_rate_8h_pct":-0.004,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.13148,"volume_24h_usd":2632910,"open_interest_usd":1264122,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.378,"volume_24h_usd":375633,"open_interest_usd":780734,"funding_rate_8h_pct":0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"BCH","quote":"USDC","price_usd":247.795,"volume_24h_usd":307128,"open_interest_usd":351310,"funding_rate_8h_pct":-0.0296,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"BNB","quote":"USDC","price_usd":720.938,"volume_24h_usd":2930594,"open_interest_usd":2006017,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79602.5,"volume_24h_usd":758386427,"open_interest_usd":170931074,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.084722,"volume_24h_usd":1280635,"open_interest_usd":632603,"funding_rate_8h_pct":0.0056,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.89577,"volume_24h_usd":213624,"open_interest_usd":121417,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.16278,"volume_24h_usd":4731408,"open_interest_usd":2425714,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2453.97,"volume_24h_usd":266232859,"open_interest_usd":101318940,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.75949,"volume_24h_usd":149015,"open_interest_usd":172886,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.07822,"volume_24h_usd":162901,"open_interest_usd":514769,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":84.4287,"volume_24h_usd":44567432,"open_interest_usd":18003250,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"LINK","quote":"USDC","price_usd":11.6215,"volume_24h_usd":2287873,"open_interest_usd":1613171,"funding_rate_8h_pct":-0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"LTC","quote":"USDC","price_usd":50.715,"volume_24h_usd":253184,"open_interest_usd":772751,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.17357,"volume_24h_usd":2830185,"open_interest_usd":1183928,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.35716,"volume_24h_usd":388442,"open_interest_usd":393084,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.09793,"volume_24h_usd":195028,"open_interest_usd":156994,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.00352,"volume_24h_usd":800825,"open_interest_usd":534155,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":101.825,"volume_24h_usd":48716319,"open_interest_usd":11067225,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.75489,"volume_24h_usd":1143449,"open_interest_usd":970724,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"TAO","quote":"USDC","price_usd":224.697,"volume_24h_usd":938114,"open_interest_usd":1048427,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33117,"volume_24h_usd":163114,"open_interest_usd":428206,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"UNI","quote":"USDC","price_usd":6.1869,"volume_24h_usd":1265485,"open_interest_usd":2223832,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.20338,"volume_24h_usd":252394,"open_interest_usd":130509,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.17963,"volume_24h_usd":344238,"open_interest_usd":305312,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.3973,"volume_24h_usd":4712492,"open_interest_usd":1766570,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":105.65,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":320.328,"volume_24h_usd":1297129,"open_interest_usd":428644,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":476.52,"volume_24h_usd":140681,"open_interest_usd":263458,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":258.57,"volume_24h_usd":770312,"open_interest_usd":544190,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDC","price_usd":1916.2,"volume_24h_usd":54774,"open_interest_usd":1083524,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":252.18,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1711.9,"volume_24h_usd":329,"open_interest_usd":66337,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":357.14,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"AXTI","quote":"USDC","price_usd":63.1,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":113.4,"volume_24h_usd":22748,"open_interest_usd":280414,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":266.19,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":24.981,"volume_24h_usd":20700,"open_interest_usd":82212,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":27.028,"volume_24h_usd":89817,"open_interest_usd":101962,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":210.11,"volume_24h_usd":677863,"open_interest_usd":126549,"funding_rate_8h_pct":-0.0272,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":184.925,"volume_24h_usd":1223047,"open_interest_usd":176604,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":101.736,"volume_24h_usd":575324,"open_interest_usd":669974,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":89.06,"volume_24h_usd":16969,"open_interest_usd":52038,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.3557,"volume_24h_usd":82731,"open_interest_usd":200803,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":522.75,"volume_24h_usd":6953,"open_interest_usd":58142,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":59.664,"volume_24h_usd":1303797,"open_interest_usd":790217,"funding_rate_8h_pct":0.0312,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":187.6,"volume_24h_usd":109241,"open_interest_usd":145937,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":944,"volume_24h_usd":19,"open_interest_usd":22,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.225,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":339.28,"volume_24h_usd":2547068,"open_interest_usd":2093114,"funding_rate_8h_pct":0.016,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":122.012,"volume_24h_usd":10294723,"open_interest_usd":2590734,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234.58,"volume_24h_usd":78725,"open_interest_usd":48218,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":95.972,"volume_24h_usd":691661,"open_interest_usd":553254,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"IWM","quote":"USDC","price_usd":296.04,"volume_24h_usd":10262,"open_interest_usd":58456,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":22.945,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":880.32,"volume_24h_usd":87089,"open_interest_usd":54415,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":615.23,"volume_24h_usd":621291,"open_interest_usd":422745,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":46.164,"volume_24h_usd":2120,"open_interest_usd":61824,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":145.29,"volume_24h_usd":344229,"open_interest_usd":47320,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":222.27,"volume_24h_usd":195846,"open_interest_usd":87152,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":500.09,"volume_24h_usd":4931251,"open_interest_usd":1163665,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":142.4,"volume_24h_usd":2077928,"open_interest_usd":2862199,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":1015.09,"volume_24h_usd":4512984,"open_interest_usd":820490,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9426,"volume_24h_usd":43952,"open_interest_usd":481387,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":225.2,"volume_24h_usd":1274776,"open_interest_usd":460251,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":10.089,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":141.27,"volume_24h_usd":2106,"open_interest_usd":4923,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":230.037,"volume_24h_usd":2866729,"open_interest_usd":1477565,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"OPENAI","quote":"USDC","price_usd":1411.06,"volume_24h_usd":120458,"open_interest_usd":1165840,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":159.63,"volume_24h_usd":15234,"open_interest_usd":328584,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":174.556,"volume_24h_usd":253116,"open_interest_usd":157324,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"POPMART","quote":"USDC","price_usd":19.724,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":168.51,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":718.15,"volume_24h_usd":4693941,"open_interest_usd":1927929,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":64.5,"volume_24h_usd":411369,"open_interest_usd":101658,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":175.02,"volume_24h_usd":571803,"open_interest_usd":398765,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1734.39,"volume_24h_usd":15685711,"open_interest_usd":2248134,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":116.62,"volume_24h_usd":1314356,"open_interest_usd":699800,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"SOXS","quote":"USDC","price_usd":46.595,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":147.8,"volume_24h_usd":4839374,"open_interest_usd":2397098,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":769.65,"volume_24h_usd":6072496,"open_interest_usd":4525660,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.71,"volume_24h_usd":2808954,"open_interest_usd":984321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"TENCENT","quote":"USDC","price_usd":56.909,"volume_24h_usd":85,"open_interest_usd":58735,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":353.1,"volume_24h_usd":2646327,"open_interest_usd":750464,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":428.6,"volume_24h_usd":9870,"open_interest_usd":493066,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"TTWO","quote":"USDC","price_usd":215.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":80.315,"volume_24h_usd":179333,"open_interest_usd":153353,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":466.55,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"WEN","quote":"USDC","price_usd":8.0579,"volume_24h_usd":1429,"open_interest_usd":14056,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.2977,"volume_24h_usd":10753177,"open_interest_usd":5440458,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4437.17,"volume_24h_usd":34536958,"open_interest_usd":19832373,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1393.9,"volume_24h_usd":11768,"open_interest_usd":411789,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1820.2,"volume_24h_usd":143898,"open_interest_usd":341199,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"lighter","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":140.21,"volume_24h_usd":14343,"open_interest_usd":79442,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":131.6448719875745,"volume_24h_usd":79,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2124730697930758,"volume_24h_usd":4073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.390776090986523,"volume_24h_usd":718,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":256.7763916027857,"volume_24h_usd":40,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":80386.2292700035,"volume_24h_usd":1845836,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.08569442356831505,"volume_24h_usd":5273,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.9005962222556241,"volume_24h_usd":1870,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2473.570820181372,"volume_24h_usd":326591,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":11.58687810010522,"volume_24h_usd":587,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":51.16739315596974,"volume_24h_usd":3335,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":102.6209980459943,"volume_24h_usd":149003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3350618768475374,"volume_24h_usd":714,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":6.19645272809259,"volume_24h_usd":138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.008317049952403,"volume_24h_usd":258300,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.00864898040984,"volume_24h_usd":914925,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1910165839971942,"volume_24h_usd":6047,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.409765018287489,"volume_24h_usd":1371958,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2127401494698126,"volume_24h_usd":17149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.447666001486873,"volume_24h_usd":3108,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":80252.76832179051,"volume_24h_usd":2911213,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.08506280079821577,"volume_24h_usd":2869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.856966780138514,"volume_24h_usd":2714,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2475.83832218179,"volume_24h_usd":376146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":11.75607465664984,"volume_24h_usd":5150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":51.25014673083695,"volume_24h_usd":3889,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":102.7096294557264,"volume_24h_usd":85622,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.007727824079509,"volume_24h_usd":8794444,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.0083734397621,"volume_24h_usd":1981370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.41104198458348,"volume_24h_usd":184691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.23,"volume_24h_usd":11928142,"open_interest_usd":17254161,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":33357471,"open_interest_usd":25242060,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5804,"volume_24h_usd":3405574,"open_interest_usd":10943058,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13146,"volume_24h_usd":39095042,"open_interest_usd":20443273,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.377,"volume_24h_usd":8674167,"open_interest_usd":21780483,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":248.38,"volume_24h_usd":2246606,"open_interest_usd":44578977,"funding_rate_8h_pct":0.0098,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.7,"volume_24h_usd":10538304,"open_interest_usd":57373772,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79584.5,"volume_24h_usd":4232749347,"open_interest_usd":3906466152,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.000002038,"volume_24h_usd":114090,"open_interest_usd":344054,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08474,"volume_24h_usd":63042221,"open_interest_usd":69083726,"funding_rate_8h_pct":0.0023,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8957,"volume_24h_usd":8843063,"open_interest_usd":23560777,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16264,"volume_24h_usd":33482193,"open_interest_usd":32494013,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.2,"volume_24h_usd":1954896899,"open_interest_usd":2860666118,"funding_rate_8h_pct":0.002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07822,"volume_24h_usd":2685104,"open_interest_usd":12860365,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.422,"volume_24h_usd":159117782,"open_interest_usd":78876006,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.626,"volume_24h_usd":30366707,"open_interest_usd":24268931,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.72,"volume_24h_usd":5194072,"open_interest_usd":26789429,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.171,"volume_24h_usd":25895362,"open_interest_usd":26642106,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":15111111,"open_interest_usd":38566178,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09794,"volume_24h_usd":2718846,"open_interest_usd":11288465,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000035203,"volume_24h_usd":81636568,"open_interest_usd":56080632,"funding_rate_8h_pct":0.0081,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.81,"volume_24h_usd":1006467033,"open_interest_usd":372499588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7545,"volume_24h_usd":47490512,"open_interest_usd":67550350,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.55,"volume_24h_usd":36140799,"open_interest_usd":79922793,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33126,"volume_24h_usd":1165852,"open_interest_usd":11249036,"funding_rate_8h_pct":-0.014,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.18,"volume_24h_usd":32739623,"open_interest_usd":31657857,"funding_rate_8h_pct":0.0051,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2036,"volume_24h_usd":2544836,"open_interest_usd":13614695,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17938,"volume_24h_usd":8382771,"open_interest_usd":20931872,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3974,"volume_24h_usd":472964605,"open_interest_usd":172932666,"funding_rate_8h_pct":-0.0015,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.69,"volume_24h_usd":21951832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79617.74,"volume_24h_usd":647245940,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08478,"volume_24h_usd":16894196,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.65,"volume_24h_usd":505749312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9987,"volume_24h_usd":186466,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.87,"volume_24h_usd":68311778,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99964,"volume_24h_usd":164381203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3982,"volume_24h_usd":49597067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1929.27,"volume_24h_usd":198260,"open_interest_usd":804888,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.77,"volume_24h_usd":68489,"open_interest_usd":101142,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.000002009,"volume_24h_usd":109098,"open_interest_usd":320822,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.676,"volume_24h_usd":1606778,"open_interest_usd":15634802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.82,"volume_24h_usd":74843,"open_interest_usd":1506950,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.912,"volume_24h_usd":108966,"open_interest_usd":71322,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.61,"volume_24h_usd":7642701,"open_interest_usd":12434675,"funding_rate_8h_pct":0.0298,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.22,"volume_24h_usd":68365,"open_interest_usd":262584,"funding_rate_8h_pct":0.041,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.78,"volume_24h_usd":69343,"open_interest_usd":2003781,"funding_rate_8h_pct":0.0425,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.53,"volume_24h_usd":1868559,"open_interest_usd":5405265,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.92,"volume_24h_usd":70691,"open_interest_usd":488186,"funding_rate_8h_pct":0.0535,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.3,"volume_24h_usd":320988,"open_interest_usd":871239,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":442.7,"volume_24h_usd":86277,"open_interest_usd":100927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.31,"volume_24h_usd":70498,"open_interest_usd":190127,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.99,"volume_24h_usd":125385,"open_interest_usd":927974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.5,"volume_24h_usd":68355,"open_interest_usd":728626,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.91,"volume_24h_usd":70124,"open_interest_usd":76397,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.93,"volume_24h_usd":1645894,"open_interest_usd":11323572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.45,"volume_24h_usd":71184,"open_interest_usd":182258,"funding_rate_8h_pct":0.0821,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.22,"volume_24h_usd":70824,"open_interest_usd":124781,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.622,"volume_24h_usd":73802,"open_interest_usd":34834,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.18,"volume_24h_usd":2994490,"open_interest_usd":4045229,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.15,"volume_24h_usd":1279655,"open_interest_usd":2446017,"funding_rate_8h_pct":-0.018,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.46,"volume_24h_usd":98840,"open_interest_usd":137654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1392.9,"volume_24h_usd":621999,"open_interest_usd":1759255,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.71,"volume_24h_usd":88083,"open_interest_usd":234516,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.506,"volume_24h_usd":138508,"open_interest_usd":1244979,"funding_rate_8h_pct":0.05060000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.362,"volume_24h_usd":132581,"open_interest_usd":6373409,"funding_rate_8h_pct":-0.1162,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.2,"volume_24h_usd":70271,"open_interest_usd":441470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.24,"volume_24h_usd":997141,"open_interest_usd":6441767,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.58,"volume_24h_usd":33230701,"open_interest_usd":10185210,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.66,"volume_24h_usd":8210422,"open_interest_usd":6398859,"funding_rate_8h_pct":0.0317,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.34,"volume_24h_usd":104624570,"open_interest_usd":20775851,"funding_rate_8h_pct":0.0392,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.33,"volume_24h_usd":182968,"open_interest_usd":1211339,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.14,"volume_24h_usd":72167,"open_interest_usd":97394,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.84,"volume_24h_usd":92140,"open_interest_usd":281726,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.08,"volume_24h_usd":4044142,"open_interest_usd":4063991,"funding_rate_8h_pct":0.0086,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.11,"volume_24h_usd":92262,"open_interest_usd":169763,"funding_rate_8h_pct":0.0089,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.95,"volume_24h_usd":71004,"open_interest_usd":84175,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.17,"volume_24h_usd":590515,"open_interest_usd":997740,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.3,"volume_24h_usd":80695,"open_interest_usd":165957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.5,"volume_24h_usd":87230,"open_interest_usd":723907,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4435.82,"volume_24h_usd":690198272,"open_interest_usd":317772688,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.51,"volume_24h_usd":70249,"open_interest_usd":36015,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.17,"volume_24h_usd":87838,"open_interest_usd":247022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1393.42,"volume_24h_usd":259110,"open_interest_usd":11017393,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"mexc","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1818.06,"volume_24h_usd":3236403,"open_interest_usd":16714658,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.21,"volume_24h_usd":38723367,"open_interest_usd":17062686,"funding_rate_8h_pct":0.0026712876088,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211,"volume_24h_usd":72482589,"open_interest_usd":25405385,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":196.39,"volume_24h_usd":1051182,"open_interest_usd":2874506,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5802,"volume_24h_usd":8097892,"open_interest_usd":4899984,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13144,"volume_24h_usd":112316355,"open_interest_usd":11434583,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.375,"volume_24h_usd":17501141,"open_interest_usd":10898006,"funding_rate_8h_pct":0.00202914381066,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.8,"volume_24h_usd":31520019,"open_interest_usd":23020214,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.6,"volume_24h_usd":69051956,"open_interest_usd":52606005,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79593,"volume_24h_usd":7314718971,"open_interest_usd":2191966896,"funding_rate_8h_pct":-0.00003982441483000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08473,"volume_24h_usd":295698815,"open_interest_usd":86075750,"funding_rate_8h_pct":0.00657593946626,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8964,"volume_24h_usd":16403445,"open_interest_usd":7081998,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16262,"volume_24h_usd":85806726,"open_interest_usd":13632926,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.36,"volume_24h_usd":7659750966,"open_interest_usd":1472844387,"funding_rate_8h_pct":0.00568818512116,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7591,"volume_24h_usd":46895873,"open_interest_usd":13911763,"funding_rate_8h_pct":0.00067859098053,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07824,"volume_24h_usd":4372160,"open_interest_usd":5482393,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.419,"volume_24h_usd":374736439,"open_interest_usd":114564670,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.624,"volume_24h_usd":51490698,"open_interest_usd":27624466,"funding_rate_8h_pct":0.006902014907589999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.71,"volume_24h_usd":24380399,"open_interest_usd":24917682,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.173,"volume_24h_usd":77896511,"open_interest_usd":29160463,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3569,"volume_24h_usd":27429332,"open_interest_usd":10930423,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09795,"volume_24h_usd":10762031,"open_interest_usd":4288352,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"OPENAI","quote":"USDT","price_usd":142.56,"volume_24h_usd":1316708,"open_interest_usd":3766967,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000352,"volume_24h_usd":129047843,"open_interest_usd":24443563,"funding_rate_8h_pct":0.00210474219829,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.8,"volume_24h_usd":992294674,"open_interest_usd":287601006,"funding_rate_8h_pct":-0.00863834876169,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7544,"volume_24h_usd":88622346,"open_interest_usd":26452383,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.7,"volume_24h_usd":24681142,"open_interest_usd":19545174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33112,"volume_24h_usd":13996141,"open_interest_usd":16979748,"funding_rate_8h_pct":-0.00854190556524,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.178,"volume_24h_usd":142373406,"open_interest_usd":40012997,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2032,"volume_24h_usd":8542952,"open_interest_usd":5149136,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17931,"volume_24h_usd":12986814,"open_interest_usd":8870503,"funding_rate_8h_pct":0.00444779284351,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":524248222,"open_interest_usd":100484018,"funding_rate_8h_pct":0.006341277559900001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.9,"volume_24h_usd":11642129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79629,"volume_24h_usd":621930412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0848,"volume_24h_usd":48269046,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.46,"volume_24h_usd":380234227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.88,"volume_24h_usd":98162590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9996,"volume_24h_usd":125696657,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3982,"volume_24h_usd":71383270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.66,"volume_24h_usd":17418219,"open_interest_usd":3385307,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.25,"volume_24h_usd":9689103,"open_interest_usd":6814581,"funding_rate_8h_pct":0.02005817685156,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.68,"volume_24h_usd":313165,"open_interest_usd":420706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":302.94,"volume_24h_usd":916706,"open_interest_usd":683839,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":455.3,"volume_24h_usd":1061760,"open_interest_usd":961507,"funding_rate_8h_pct":0.00564801646711,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.31,"volume_24h_usd":8371163,"open_interest_usd":2964272,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.49,"volume_24h_usd":2770074,"open_interest_usd":2345794,"funding_rate_8h_pct":0.00114624630547,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":195.7,"volume_24h_usd":1042103,"open_interest_usd":2868106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.54,"volume_24h_usd":230705,"open_interest_usd":424658,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.21,"volume_24h_usd":4744781,"open_interest_usd":1934811,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1711.05,"volume_24h_usd":447994,"open_interest_usd":541537,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.22,"volume_24h_usd":1453848,"open_interest_usd":623947,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.11,"volume_24h_usd":9957448,"open_interest_usd":5922002,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.12,"volume_24h_usd":18548858,"open_interest_usd":2523543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.15,"volume_24h_usd":5462034,"open_interest_usd":2101635,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.95,"volume_24h_usd":3938353,"open_interest_usd":1721186,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.04,"volume_24h_usd":132144,"open_interest_usd":233344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.58,"volume_24h_usd":61134,"open_interest_usd":474807,"funding_rate_8h_pct":0.009991915429180001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.52,"volume_24h_usd":39073,"open_interest_usd":155661,"funding_rate_8h_pct":-0.05412448056795,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.6,"volume_24h_usd":65571,"open_interest_usd":194581,"funding_rate_8h_pct":-0.01185030304293,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.64,"volume_24h_usd":20970770,"open_interest_usd":18224697,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.34,"volume_24h_usd":12387446,"open_interest_usd":2566487,"funding_rate_8h_pct":-0.05839856659811,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.2,"volume_24h_usd":280401,"open_interest_usd":240331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.01,"volume_24h_usd":115824759,"open_interest_usd":51023801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":282.04,"volume_24h_usd":1546016,"open_interest_usd":1079618,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.87,"volume_24h_usd":4211925,"open_interest_usd":3292466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.25,"volume_24h_usd":121019,"open_interest_usd":303063,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.72,"volume_24h_usd":67226738,"open_interest_usd":19941057,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.72,"volume_24h_usd":1866514,"open_interest_usd":898998,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.32,"volume_24h_usd":193100,"open_interest_usd":661953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.01,"volume_24h_usd":72547,"open_interest_usd":241879,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.04,"volume_24h_usd":3468230,"open_interest_usd":1560040,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.13,"volume_24h_usd":76474,"open_interest_usd":257276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.85,"volume_24h_usd":132266,"open_interest_usd":29353,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.9,"volume_24h_usd":390858,"open_interest_usd":98005,"funding_rate_8h_pct":0.01680954771355,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.36,"volume_24h_usd":3934667,"open_interest_usd":1693560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":212.53,"volume_24h_usd":112919,"open_interest_usd":35093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.15,"volume_24h_usd":7803955,"open_interest_usd":3371554,"funding_rate_8h_pct":-0.00873195386208,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.11,"volume_24h_usd":28303,"open_interest_usd":110429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.6,"volume_24h_usd":13787399,"open_interest_usd":5862518,"funding_rate_8h_pct":0.02231363401709,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.31,"volume_24h_usd":82737,"open_interest_usd":619762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.77,"volume_24h_usd":41561,"open_interest_usd":128864,"funding_rate_8h_pct":0.00262922092126,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.52,"volume_24h_usd":7528420,"open_interest_usd":4734466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.99,"volume_24h_usd":80721,"open_interest_usd":128687,"funding_rate_8h_pct":0.02332477375907,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.37,"volume_24h_usd":179724,"open_interest_usd":284742,"funding_rate_8h_pct":0.01910978724997,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.321,"volume_24h_usd":77413,"open_interest_usd":170755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":942.14,"volume_24h_usd":473048,"open_interest_usd":702762,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.95,"volume_24h_usd":1277511,"open_interest_usd":1813560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.2,"volume_24h_usd":259747,"open_interest_usd":328614,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339,"volume_24h_usd":7901331,"open_interest_usd":12138743,"funding_rate_8h_pct":0.00074475312211,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.72,"volume_24h_usd":9839955,"open_interest_usd":474484,"funding_rate_8h_pct":0.10094910085575,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.83,"volume_24h_usd":68423,"open_interest_usd":240518,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.96,"volume_24h_usd":14356790,"open_interest_usd":3220159,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.14,"volume_24h_usd":994643,"open_interest_usd":315098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.86,"volume_24h_usd":44014,"open_interest_usd":106249,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.56,"volume_24h_usd":150937,"open_interest_usd":1177813,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.89,"volume_24h_usd":40999553,"open_interest_usd":15507014,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.98,"volume_24h_usd":509277,"open_interest_usd":179631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.77,"volume_24h_usd":260215,"open_interest_usd":76267,"funding_rate_8h_pct":0.11860999064517,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.37,"volume_24h_usd":976393,"open_interest_usd":629317,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.46,"volume_24h_usd":175710,"open_interest_usd":422124,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.67,"volume_24h_usd":189172,"open_interest_usd":334473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.25,"volume_24h_usd":588469,"open_interest_usd":588451,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.92,"volume_24h_usd":59150975,"open_interest_usd":5934907,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":880.39,"volume_24h_usd":18539182,"open_interest_usd":3421574,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1146.93,"volume_24h_usd":362304,"open_interest_usd":601186,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":306.67,"volume_24h_usd":162857,"open_interest_usd":302466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.6,"volume_24h_usd":223827,"open_interest_usd":257785,"funding_rate_8h_pct":0.03822273337617,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.3,"volume_24h_usd":79153,"open_interest_usd":55465,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.14,"volume_24h_usd":3416242,"open_interest_usd":4063750,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.18,"volume_24h_usd":13748950,"open_interest_usd":776207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.93,"volume_24h_usd":35010,"open_interest_usd":24774,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.1,"volume_24h_usd":4015432,"open_interest_usd":1056852,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.17,"volume_24h_usd":21089134,"open_interest_usd":9081732,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.58,"volume_24h_usd":6197205,"open_interest_usd":3388226,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.54,"volume_24h_usd":65959792,"open_interest_usd":12174906,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.6,"volume_24h_usd":173221643,"open_interest_usd":30443590,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.17,"volume_24h_usd":5919181,"open_interest_usd":988903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.14,"volume_24h_usd":2182580,"open_interest_usd":1319503,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.36,"volume_24h_usd":8025212,"open_interest_usd":3049810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":280.08,"volume_24h_usd":26633,"open_interest_usd":108581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.39,"volume_24h_usd":327019,"open_interest_usd":545727,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.096,"volume_24h_usd":546384,"open_interest_usd":1203502,"funding_rate_8h_pct":0.03301217548638,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.11,"volume_24h_usd":188721,"open_interest_usd":422586,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.94,"volume_24h_usd":31137412,"open_interest_usd":14152754,"funding_rate_8h_pct":0.02024879805598,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.49,"volume_24h_usd":335832,"open_interest_usd":122390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.604,"volume_24h_usd":89568,"open_interest_usd":157791,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":140.89,"volume_24h_usd":1588942,"open_interest_usd":3677974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.53,"volume_24h_usd":6205238,"open_interest_usd":3278782,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":51.97,"volume_24h_usd":45635,"open_interest_usd":81281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":174.61,"volume_24h_usd":1293740,"open_interest_usd":1688975,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.74,"volume_24h_usd":85808,"open_interest_usd":286716,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.97,"volume_24h_usd":85423,"open_interest_usd":33603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.54,"volume_24h_usd":1223459,"open_interest_usd":1490575,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.13,"volume_24h_usd":18340947,"open_interest_usd":18703502,"funding_rate_8h_pct":0.02836794264983,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.73,"volume_24h_usd":772580,"open_interest_usd":259842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":154.59,"volume_24h_usd":113537,"open_interest_usd":327647,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.72,"volume_24h_usd":26798,"open_interest_usd":142789,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.43,"volume_24h_usd":4012554,"open_interest_usd":3732362,"funding_rate_8h_pct":0.007242569225189999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.34,"volume_24h_usd":18515340,"open_interest_usd":6841286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.53,"volume_24h_usd":33773,"open_interest_usd":621497,"funding_rate_8h_pct":-0.03683718859116,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.23,"volume_24h_usd":34688,"open_interest_usd":189573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.51,"volume_24h_usd":2118539,"open_interest_usd":493161,"funding_rate_8h_pct":0.03885877037194,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.04,"volume_24h_usd":93518981,"open_interest_usd":21333355,"funding_rate_8h_pct":-0.007537055417310001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.09,"volume_24h_usd":279113580,"open_interest_usd":43244495,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.36,"volume_24h_usd":3296181,"open_interest_usd":656469,"funding_rate_8h_pct":-0.0250709455326,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.54,"volume_24h_usd":904462,"open_interest_usd":511375,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":565.8,"volume_24h_usd":81679,"open_interest_usd":301096,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.53,"volume_24h_usd":1816784502,"open_interest_usd":126208998,"funding_rate_8h_pct":-0.02143928743757,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.9,"volume_24h_usd":854465,"open_interest_usd":404779,"funding_rate_8h_pct":0.11739320473934,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.21,"volume_24h_usd":90808890,"open_interest_usd":6788815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.64,"volume_24h_usd":37054,"open_interest_usd":135744,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.56,"volume_24h_usd":273062207,"open_interest_usd":22681624,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.67,"volume_24h_usd":12694394,"open_interest_usd":2155566,"funding_rate_8h_pct":0.01632534390451,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.78,"volume_24h_usd":162476170,"open_interest_usd":58921695,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.39,"volume_24h_usd":2130444,"open_interest_usd":5647375,"funding_rate_8h_pct":0.02272212526118,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.37,"volume_24h_usd":608280,"open_interest_usd":636382,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.7,"volume_24h_usd":197559,"open_interest_usd":831134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":354.88,"volume_24h_usd":53186,"open_interest_usd":149206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.92,"volume_24h_usd":57267,"open_interest_usd":159439,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.12,"volume_24h_usd":2843728,"open_interest_usd":2141106,"funding_rate_8h_pct":0.00864691353819,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.11,"volume_24h_usd":48373475,"open_interest_usd":13509664,"funding_rate_8h_pct":0.02561186259806,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.131,"volume_24h_usd":965147,"open_interest_usd":308281,"funding_rate_8h_pct":0.01220047380375,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.86,"volume_24h_usd":1790564,"open_interest_usd":3001622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.3,"volume_24h_usd":62478,"open_interest_usd":284342,"funding_rate_8h_pct":0.03754834467328001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.16,"volume_24h_usd":12310867,"open_interest_usd":2954146,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.3,"volume_24h_usd":27212,"open_interest_usd":78031,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.48,"volume_24h_usd":1535254,"open_interest_usd":835250,"funding_rate_8h_pct":0.004632837377709999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.51,"volume_24h_usd":337083,"open_interest_usd":292729,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.8,"volume_24h_usd":155240,"open_interest_usd":221829,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.4,"volume_24h_usd":3163801,"open_interest_usd":1349207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.043,"volume_24h_usd":43464,"open_interest_usd":200954,"funding_rate_8h_pct":-0.02319235278835,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.32,"volume_24h_usd":75224,"open_interest_usd":74922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.25,"volume_24h_usd":106760186,"open_interest_usd":30524538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4434.7,"volume_24h_usd":515703263,"open_interest_usd":143761878,"funding_rate_8h_pct":0.00313923487082,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.37,"volume_24h_usd":19916,"open_interest_usd":56809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.07,"volume_24h_usd":76935,"open_interest_usd":395684,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1392.9,"volume_24h_usd":784839,"open_interest_usd":429966,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1818,"volume_24h_usd":852415,"open_interest_usd":755517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.01,"volume_24h_usd":4524542,"open_interest_usd":1669278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"okx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.69,"volume_24h_usd":71218,"open_interest_usd":129226,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":133.61,"volume_24h_usd":1410,"open_interest_usd":39455,"funding_rate_8h_pct":0.009890427117,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.213,"volume_24h_usd":88,"open_interest_usd":17155,"funding_rate_8h_pct":0.009961066476000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.057,"volume_24h_usd":0,"open_interest_usd":10173,"funding_rate_8h_pct":0.004947030803,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":722.53,"volume_24h_usd":821,"open_interest_usd":67220,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":79742.9,"volume_24h_usd":7284214,"open_interest_usd":4360192,"funding_rate_8h_pct":0.007185475428,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0869,"volume_24h_usd":457,"open_interest_usd":21179,"funding_rate_8h_pct":0.006115902797,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.159,"volume_24h_usd":58,"open_interest_usd":33822,"funding_rate_8h_pct":0.009999900115,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2456.6,"volume_24h_usd":2544454,"open_interest_usd":2943830,"funding_rate_8h_pct":0.009960194587,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":84,"volume_24h_usd":75228,"open_interest_usd":306546,"funding_rate_8h_pct":0.010004234365,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":11.644,"volume_24h_usd":2952,"open_interest_usd":28595,"funding_rate_8h_pct":0.006045728312,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":51.06,"volume_24h_usd":1074,"open_interest_usd":11406,"funding_rate_8h_pct":0.006499370555999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.133,"volume_24h_usd":5452,"open_interest_usd":24330,"funding_rate_8h_pct":0.01002153325,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.4185,"volume_24h_usd":0,"open_interest_usd":9330,"funding_rate_8h_pct":0.009999639256,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.003523,"volume_24h_usd":18,"open_interest_usd":3924,"funding_rate_8h_pct":0.003257422876,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":102.001,"volume_24h_usd":88701,"open_interest_usd":867994,"funding_rate_8h_pct":0.005623768243,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7533,"volume_24h_usd":29164,"open_interest_usd":31456,"funding_rate_8h_pct":0.009997193651,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":226.24,"volume_24h_usd":520,"open_interest_usd":47883,"funding_rate_8h_pct":0.010002101427,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.32835,"volume_24h_usd":2274,"open_interest_usd":8208,"funding_rate_8h_pct":-0.003233310861,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":6.357,"volume_24h_usd":0,"open_interest_usd":20264,"funding_rate_8h_pct":0.009951934789,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.3995,"volume_24h_usd":5771,"open_interest_usd":438390,"funding_rate_8h_pct":0.007099608946000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":95.69,"volume_24h_usd":2765,"open_interest_usd":3215,"funding_rate_8h_pct":0.003014736132,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":90.9,"volume_24h_usd":9107,"open_interest_usd":7472,"funding_rate_8h_pct":0.00245542053,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":101.937,"volume_24h_usd":20,"open_interest_usd":2813,"funding_rate_8h_pct":0.005836789608,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":57.225,"volume_24h_usd":29,"open_interest_usd":1236,"funding_rate_8h_pct":0.019813763134,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":174.56,"volume_24h_usd":0,"open_interest_usd":21,"funding_rate_8h_pct":0.007365385597000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":338.24,"volume_24h_usd":2029,"open_interest_usd":561,"funding_rate_8h_pct":0.006379545837000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":94.6,"volume_24h_usd":2100,"open_interest_usd":38,"funding_rate_8h_pct":0.005097686650000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":595.28,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00511333185,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":218.75,"volume_24h_usd":98,"open_interest_usd":66,"funding_rate_8h_pct":0.004999929106000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":480.98,"volume_24h_usd":0,"open_interest_usd":212,"funding_rate_8h_pct":0.005047839999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":141.39,"volume_24h_usd":57,"open_interest_usd":2262,"funding_rate_8h_pct":0.002256833726,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":936.5,"volume_24h_usd":0,"open_interest_usd":1873,"funding_rate_8h_pct":0.005002995304,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1524.8,"volume_24h_usd":0,"open_interest_usd":1955,"funding_rate_8h_pct":0.003219475972,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":149.44,"volume_24h_usd":21,"open_interest_usd":99,"funding_rate_8h_pct":0.004755305089000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.299,"volume_24h_usd":773,"open_interest_usd":30060,"funding_rate_8h_pct":0.005304624491,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"paradex","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1818.5,"volume_24h_usd":751,"open_interest_usd":6776,"funding_rate_8h_pct":0.005722640239,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.2,"volume_24h_usd":3435209,"open_interest_usd":3477167,"funding_rate_8h_pct":0.006362,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2112,"volume_24h_usd":4146146,"open_interest_usd":37794076,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1315,"volume_24h_usd":11430954,"open_interest_usd":5759912,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.375,"volume_24h_usd":3428834,"open_interest_usd":20616031,"funding_rate_8h_pct":0.007352,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.83,"volume_24h_usd":2923661,"open_interest_usd":4109539,"funding_rate_8h_pct":0.003298,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.2,"volume_24h_usd":35200254,"open_interest_usd":67292871,"funding_rate_8h_pct":0.000503,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79584.5,"volume_24h_usd":288611127,"open_interest_usd":201712977,"funding_rate_8h_pct":-0.002351,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08476,"volume_24h_usd":9995715,"open_interest_usd":83586527,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.897,"volume_24h_usd":1286338,"open_interest_usd":1205473,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1627,"volume_24h_usd":11609121,"open_interest_usd":1285117,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.24,"volume_24h_usd":57074926,"open_interest_usd":238966039,"funding_rate_8h_pct":0.001503,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.76,"volume_24h_usd":1081389,"open_interest_usd":1134642,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07821,"volume_24h_usd":1534699,"open_interest_usd":2150318,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.392,"volume_24h_usd":2227826,"open_interest_usd":11165062,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.636,"volume_24h_usd":10623513,"open_interest_usd":17797705,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.74,"volume_24h_usd":4412736,"open_interest_usd":22785108,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.173,"volume_24h_usd":7240399,"open_interest_usd":2444954,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":2060484,"open_interest_usd":3556709,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.82,"volume_24h_usd":45928429,"open_interest_usd":38690855,"funding_rate_8h_pct":-0.001033,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7546,"volume_24h_usd":13115794,"open_interest_usd":7439085,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.58,"volume_24h_usd":6661034,"open_interest_usd":2237849,"funding_rate_8h_pct":0.001075,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33119,"volume_24h_usd":1241463,"open_interest_usd":3792494,"funding_rate_8h_pct":0.002298,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.178,"volume_24h_usd":5363369,"open_interest_usd":24883622,"funding_rate_8h_pct":0.005345,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17937,"volume_24h_usd":5240487,"open_interest_usd":7277531,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":19595700,"open_interest_usd":48993211,"funding_rate_8h_pct":0.003817,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.24,"volume_24h_usd":11461,"open_interest_usd":1995678,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.53,"volume_24h_usd":202175,"open_interest_usd":1383581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.31,"volume_24h_usd":402293,"open_interest_usd":1512489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1931.1,"volume_24h_usd":402851,"open_interest_usd":1560445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.03,"volume_24h_usd":1211288,"open_interest_usd":1426074,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.96,"volume_24h_usd":1027058,"open_interest_usd":1522120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.93,"volume_24h_usd":30828,"open_interest_usd":1201427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.676,"volume_24h_usd":30744,"open_interest_usd":4105376,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.74,"volume_24h_usd":47914,"open_interest_usd":1118950,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.06,"volume_24h_usd":102324,"open_interest_usd":1210690,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.16,"volume_24h_usd":55910,"open_interest_usd":1172100,"funding_rate_8h_pct":-0.006184,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.28,"volume_24h_usd":43227,"open_interest_usd":1194927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":8.99,"volume_24h_usd":78009,"open_interest_usd":161090,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.57,"volume_24h_usd":1591778,"open_interest_usd":1489177,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.53,"volume_24h_usd":35115,"open_interest_usd":1675309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.07,"volume_24h_usd":35842,"open_interest_usd":2428250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.89,"volume_24h_usd":28888,"open_interest_usd":996462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.15,"volume_24h_usd":83092,"open_interest_usd":2240461,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.95,"volume_24h_usd":77743,"open_interest_usd":1290155,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.82,"volume_24h_usd":70075,"open_interest_usd":122793,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.39,"volume_24h_usd":21383,"open_interest_usd":675279,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.87,"volume_24h_usd":2125939,"open_interest_usd":1644520,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.47,"volume_24h_usd":99257,"open_interest_usd":1345116,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":880.61,"volume_24h_usd":552246,"open_interest_usd":1278241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.34,"volume_24h_usd":46536,"open_interest_usd":84852,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.04,"volume_24h_usd":6433,"open_interest_usd":1630748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.96,"volume_24h_usd":17222,"open_interest_usd":50327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.13,"volume_24h_usd":537957,"open_interest_usd":1030951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.79,"volume_24h_usd":801751,"open_interest_usd":2042692,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.55,"volume_24h_usd":17848,"open_interest_usd":2440305,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.14,"volume_24h_usd":939172,"open_interest_usd":1615437,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.31,"volume_24h_usd":819125,"open_interest_usd":1657534,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.42,"volume_24h_usd":190254,"open_interest_usd":1452349,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.08,"volume_24h_usd":213202,"open_interest_usd":1467330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":230.2,"volume_24h_usd":44433,"open_interest_usd":2349255,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1392.34,"volume_24h_usd":559501,"open_interest_usd":1577410,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.62,"volume_24h_usd":541581,"open_interest_usd":1613820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.34,"volume_24h_usd":635651,"open_interest_usd":1691490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.76,"volume_24h_usd":136554,"open_interest_usd":307034,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.44,"volume_24h_usd":821011,"open_interest_usd":1529222,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.51,"volume_24h_usd":1216867,"open_interest_usd":2702253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.51,"volume_24h_usd":142219,"open_interest_usd":231644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.17,"volume_24h_usd":1118625,"open_interest_usd":1606733,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.81,"volume_24h_usd":805952,"open_interest_usd":1291661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.36,"volume_24h_usd":233425,"open_interest_usd":413500,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.53,"volume_24h_usd":372709,"open_interest_usd":1580702,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1733.78,"volume_24h_usd":1171828,"open_interest_usd":2815797,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.21,"volume_24h_usd":1658528,"open_interest_usd":1671166,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.56,"volume_24h_usd":1095898,"open_interest_usd":1314198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.67,"volume_24h_usd":1634252,"open_interest_usd":1358454,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.82,"volume_24h_usd":534652,"open_interest_usd":586634,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.57,"volume_24h_usd":93608,"open_interest_usd":146952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.19,"volume_24h_usd":13836,"open_interest_usd":1032417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.1,"volume_24h_usd":558392,"open_interest_usd":1515911,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.49,"volume_24h_usd":116994,"open_interest_usd":1131246,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.34,"volume_24h_usd":683593,"open_interest_usd":1935990,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"phemex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4435.76,"volume_24h_usd":375457,"open_interest_usd":2023177,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":130.3,"volume_24h_usd":5827616,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.21127,"volume_24h_usd":11190026,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.589,"volume_24h_usd":1118080,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1312,"volume_24h_usd":5741908,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.338,"volume_24h_usd":4872860,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":248.02,"volume_24h_usd":4172894,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":720.77,"volume_24h_usd":24194929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79605.75,"volume_24h_usd":393005430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.084801,"volume_24h_usd":21708482,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.899,"volume_24h_usd":1601628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.154,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.17,"volume_24h_usd":232576165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.753,"volume_24h_usd":1817809,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.6236,"volume_24h_usd":8439419,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.643,"volume_24h_usd":6072606,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.189,"volume_24h_usd":8582260,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3187,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.0976,"volume_24h_usd":796679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000035202,"volume_24h_usd":8114244,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.837,"volume_24h_usd":46482607,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7608,"volume_24h_usd":10474150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33199,"volume_24h_usd":10568728,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.0778,"volume_24h_usd":16572231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2018,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1797,"volume_24h_usd":5914989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.3976,"volume_24h_usd":56260240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.27,"volume_24h_usd":58442319,"open_interest_usd":null,"funding_rate_8h_pct":0.004609,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":89182325,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5806,"volume_24h_usd":13052771,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13128,"volume_24h_usd":32597482,"open_interest_usd":null,"funding_rate_8h_pct":0.008329,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.379,"volume_24h_usd":43585602,"open_interest_usd":null,"funding_rate_8h_pct":0.004859,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.82,"volume_24h_usd":13887282,"open_interest_usd":null,"funding_rate_8h_pct":0.00985,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.2,"volume_24h_usd":165000091,"open_interest_usd":null,"funding_rate_8h_pct":0.00326,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79584.5,"volume_24h_usd":5174312419,"open_interest_usd":null,"funding_rate_8h_pct":0.001043,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08472,"volume_24h_usd":179068308,"open_interest_usd":null,"funding_rate_8h_pct":0.002398,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.899,"volume_24h_usd":11540596,"open_interest_usd":null,"funding_rate_8h_pct":0.008527999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16266,"volume_24h_usd":43078238,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.2,"volume_24h_usd":3327002982,"open_interest_usd":null,"funding_rate_8h_pct":0.00207,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7592,"volume_24h_usd":12100473,"open_interest_usd":null,"funding_rate_8h_pct":0.008229,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07829,"volume_24h_usd":3937676,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.428,"volume_24h_usd":95301422,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.626,"volume_24h_usd":8823029,"open_interest_usd":null,"funding_rate_8h_pct":0.009604,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.73,"volume_24h_usd":15903567,"open_interest_usd":null,"funding_rate_8h_pct":0.002689,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.174,"volume_24h_usd":44781761,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3571,"volume_24h_usd":10893166,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09793,"volume_24h_usd":1718490,"open_interest_usd":null,"funding_rate_8h_pct":0.008008000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.84,"volume_24h_usd":1240029885,"open_interest_usd":null,"funding_rate_8h_pct":-0.00003,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7546,"volume_24h_usd":30225238,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.57,"volume_24h_usd":12190659,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.393,"volume_24h_usd":7807250,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33118,"volume_24h_usd":8393782,"open_interest_usd":null,"funding_rate_8h_pct":-0.014098,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.179,"volume_24h_usd":46478716,"open_interest_usd":null,"funding_rate_8h_pct":0.005107,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2034,"volume_24h_usd":6145008,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17935,"volume_24h_usd":9284815,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3974,"volume_24h_usd":682803568,"open_interest_usd":null,"funding_rate_8h_pct":-0.001549,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.64,"volume_24h_usd":4434421,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.22,"volume_24h_usd":26221737,"open_interest_usd":null,"funding_rate_8h_pct":0.021408,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.8,"volume_24h_usd":197090,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.28,"volume_24h_usd":568097,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":455.2,"volume_24h_usd":669375,"open_interest_usd":null,"funding_rate_8h_pct":0.075437,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.5,"volume_24h_usd":1371806,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.52,"volume_24h_usd":7958503,"open_interest_usd":null,"funding_rate_8h_pct":0.011961,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.46,"volume_24h_usd":713787,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.06,"volume_24h_usd":3932781,"open_interest_usd":null,"funding_rate_8h_pct":-0.022225,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1711.52,"volume_24h_usd":3674983,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.22,"volume_24h_usd":571067,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.11,"volume_24h_usd":3383799,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.08,"volume_24h_usd":3525133,"open_interest_usd":null,"funding_rate_8h_pct":-0.004184,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.2,"volume_24h_usd":309553,"open_interest_usd":null,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.714,"volume_24h_usd":429900,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.17,"volume_24h_usd":5180702,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.75,"volume_24h_usd":49983,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.94,"volume_24h_usd":332057,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.46,"volume_24h_usd":344595,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.04,"volume_24h_usd":112671,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.19,"volume_24h_usd":156422,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.7,"volume_24h_usd":109047,"open_interest_usd":null,"funding_rate_8h_pct":-0.05390399999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.5,"volume_24h_usd":94497,"open_interest_usd":null,"funding_rate_8h_pct":-0.028586,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.42,"volume_24h_usd":5350430,"open_interest_usd":null,"funding_rate_8h_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":322.01,"volume_24h_usd":259681,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.94,"volume_24h_usd":795297,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.87,"volume_24h_usd":20030755,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.676,"volume_24h_usd":1944863,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":916.92,"volume_24h_usd":248247,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.73,"volume_24h_usd":25677353,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.57,"volume_24h_usd":1094352,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.3,"volume_24h_usd":559691,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.04,"volume_24h_usd":290795,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.08,"volume_24h_usd":1191331,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.16,"volume_24h_usd":98644,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.79,"volume_24h_usd":173449,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.878,"volume_24h_usd":907995,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.328,"volume_24h_usd":751113,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":212.74,"volume_24h_usd":55882,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.37,"volume_24h_usd":4281113,"open_interest_usd":null,"funding_rate_8h_pct":-0.024972,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.26,"volume_24h_usd":111130,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":8.99,"volume_24h_usd":130720,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.07,"volume_24h_usd":84805,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.6,"volume_24h_usd":12227849,"open_interest_usd":null,"funding_rate_8h_pct":0.029815,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.59,"volume_24h_usd":75154,"open_interest_usd":null,"funding_rate_8h_pct":0.022025,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.3,"volume_24h_usd":178385,"open_interest_usd":null,"funding_rate_8h_pct":0.041057,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.8,"volume_24h_usd":157882,"open_interest_usd":null,"funding_rate_8h_pct":0.042569,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.4,"volume_24h_usd":6344156,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.94,"volume_24h_usd":184253,"open_interest_usd":null,"funding_rate_8h_pct":0.053598,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.06,"volume_24h_usd":75505,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.34,"volume_24h_usd":444247,"open_interest_usd":null,"funding_rate_8h_pct":0.016871,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.326,"volume_24h_usd":139728,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.28,"volume_24h_usd":110254,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":943.53,"volume_24h_usd":225894,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.33,"volume_24h_usd":208927,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.01,"volume_24h_usd":9979422,"open_interest_usd":null,"funding_rate_8h_pct":0.011663,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.721,"volume_24h_usd":1753737,"open_interest_usd":null,"funding_rate_8h_pct":0.07500076932909319,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1038.7,"volume_24h_usd":44958,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.74,"volume_24h_usd":130562,"open_interest_usd":null,"funding_rate_8h_pct":0.076059,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":173.08,"volume_24h_usd":55567,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.01,"volume_24h_usd":109741,"open_interest_usd":null,"funding_rate_8h_pct":0.007143999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.82,"volume_24h_usd":187119,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.16,"volume_24h_usd":410938,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.78,"volume_24h_usd":368114,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.66,"volume_24h_usd":227347,"open_interest_usd":null,"funding_rate_8h_pct":0.025491,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.92,"volume_24h_usd":62499981,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21,"volume_24h_usd":1044751,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.8,"volume_24h_usd":182111,"open_interest_usd":null,"funding_rate_8h_pct":0.0767,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.4,"volume_24h_usd":851540,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.55,"volume_24h_usd":87277,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.49,"volume_24h_usd":846764,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.82,"volume_24h_usd":163789,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.24,"volume_24h_usd":65762,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":79.89,"volume_24h_usd":28749,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.94,"volume_24h_usd":65359503,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.291,"volume_24h_usd":56972,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":149.5,"volume_24h_usd":44826,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":880.36,"volume_24h_usd":7789166,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1147.48,"volume_24h_usd":389545,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.33,"volume_24h_usd":286180,"open_interest_usd":null,"funding_rate_8h_pct":0.015334,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.65,"volume_24h_usd":43807,"open_interest_usd":null,"funding_rate_8h_pct":0.08589999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.32,"volume_24h_usd":105058,"open_interest_usd":null,"funding_rate_8h_pct":0.01166,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.93,"volume_24h_usd":108373,"open_interest_usd":null,"funding_rate_8h_pct":0.07803600000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.32,"volume_24h_usd":86782,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.26,"volume_24h_usd":20032482,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.18,"volume_24h_usd":510789,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.9,"volume_24h_usd":44218,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.15,"volume_24h_usd":900642,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.18,"volume_24h_usd":9538897,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.71,"volume_24h_usd":1345530,"open_interest_usd":null,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.54,"volume_24h_usd":120237046,"open_interest_usd":null,"funding_rate_8h_pct":-0.007902999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.84,"volume_24h_usd":73774611,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.19,"volume_24h_usd":10436717,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.24,"volume_24h_usd":47447,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.38,"volume_24h_usd":4926443,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":279.14,"volume_24h_usd":83742,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.41,"volume_24h_usd":357462,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.09,"volume_24h_usd":1355971,"open_interest_usd":null,"funding_rate_8h_pct":0.045782,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.23,"volume_24h_usd":210308,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.94,"volume_24h_usd":111439434,"open_interest_usd":null,"funding_rate_8h_pct":0.045894,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.44,"volume_24h_usd":94469,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.54,"volume_24h_usd":100121,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.613,"volume_24h_usd":65468,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.58,"volume_24h_usd":247614,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":333.42,"volume_24h_usd":98361,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.89,"volume_24h_usd":423230,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.45,"volume_24h_usd":22367,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":174.57,"volume_24h_usd":12266629,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.71,"volume_24h_usd":60165,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.89,"volume_24h_usd":69499,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.59,"volume_24h_usd":1058323,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.76,"volume_24h_usd":151398,"open_interest_usd":null,"funding_rate_8h_pct":0.03641,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.16,"volume_24h_usd":38409436,"open_interest_usd":null,"funding_rate_8h_pct":0.034165,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.746,"volume_24h_usd":172128,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":154.35,"volume_24h_usd":343005,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.69,"volume_24h_usd":78269,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.43,"volume_24h_usd":2344522,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.3,"volume_24h_usd":7958283,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1045.34,"volume_24h_usd":61702,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.58,"volume_24h_usd":151390,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.19,"volume_24h_usd":33585,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.5,"volume_24h_usd":206894,"open_interest_usd":null,"funding_rate_8h_pct":0.017616,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.11,"volume_24h_usd":44356595,"open_interest_usd":null,"funding_rate_8h_pct":-0.011522,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1274.72,"volume_24h_usd":68405273,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.33,"volume_24h_usd":280892,"open_interest_usd":null,"funding_rate_8h_pct":-0.037922,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.53,"volume_24h_usd":582786,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.57,"volume_24h_usd":275771,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.87,"volume_24h_usd":297945276,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.36,"volume_24h_usd":482078,"open_interest_usd":null,"funding_rate_8h_pct":0.166981,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.24,"volume_24h_usd":47447315,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.21,"volume_24h_usd":102582,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.6,"volume_24h_usd":53538,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.58,"volume_24h_usd":87284088,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.66,"volume_24h_usd":15606739,"open_interest_usd":null,"funding_rate_8h_pct":0.031723,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.74,"volume_24h_usd":247486532,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.36,"volume_24h_usd":18922065,"open_interest_usd":null,"funding_rate_8h_pct":0.039243,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.84,"volume_24h_usd":325006,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.7,"volume_24h_usd":437523,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.16,"volume_24h_usd":50152,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":188.5,"volume_24h_usd":80555,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.61,"volume_24h_usd":145214,"open_interest_usd":null,"funding_rate_8h_pct":0.036337,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.57,"volume_24h_usd":92162,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":355.21,"volume_24h_usd":134696,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.84,"volume_24h_usd":78423,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.06,"volume_24h_usd":22296110,"open_interest_usd":null,"funding_rate_8h_pct":0.020413,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.13,"volume_24h_usd":193256,"open_interest_usd":null,"funding_rate_8h_pct":0.038586,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.08,"volume_24h_usd":1277424,"open_interest_usd":null,"funding_rate_8h_pct":0.0042324551088948,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.95,"volume_24h_usd":131978,"open_interest_usd":null,"funding_rate_8h_pct":0.063278,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.53,"volume_24h_usd":99880,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.99,"volume_24h_usd":74922,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.71,"volume_24h_usd":74294,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.05,"volume_24h_usd":1557863,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.28,"volume_24h_usd":74134,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.46,"volume_24h_usd":869810,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.48,"volume_24h_usd":167905,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.26,"volume_24h_usd":153887,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.68,"volume_24h_usd":137609,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":149.73,"volume_24h_usd":73074,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.013,"volume_24h_usd":74791,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.19,"volume_24h_usd":233635,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":91781995,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4435.06,"volume_24h_usd":285907770,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.49,"volume_24h_usd":46565,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.17,"volume_24h_usd":74717,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1393.26,"volume_24h_usd":3546698,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1817.89,"volume_24h_usd":4907884,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.92,"volume_24h_usd":1027469,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.37,"volume_24h_usd":393968,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.71,"volume_24h_usd":223329,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"toobit","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":169.89,"volume_24h_usd":155671,"open_interest_usd":null,"funding_rate_8h_pct":0.195724,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2107950401167031,"volume_24h_usd":13452551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79658.64332603938,"volume_24h_usd":113703634,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.08533916849015317,"volume_24h_usd":18825430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2453.683442742524,"volume_24h_usd":77871582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":101.8964259664479,"volume_24h_usd":31585867,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":704230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":77742837,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.398249452954048,"volume_24h_usd":166340762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.28,"volume_24h_usd":13058719,"open_interest_usd":null,"funding_rate_8h_pct":0.009585999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.211,"volume_24h_usd":17030819,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5804,"volume_24h_usd":1190065,"open_interest_usd":null,"funding_rate_8h_pct":0.006490000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13123,"volume_24h_usd":42343396,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.377,"volume_24h_usd":67888258,"open_interest_usd":null,"funding_rate_8h_pct":0.001777,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.82,"volume_24h_usd":633068182,"open_interest_usd":null,"funding_rate_8h_pct":0.003632,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.2,"volume_24h_usd":53028208,"open_interest_usd":null,"funding_rate_8h_pct":0.007394,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79584.6,"volume_24h_usd":29779905936,"open_interest_usd":null,"funding_rate_8h_pct":0.004495,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.000002037,"volume_24h_usd":10682,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08472,"volume_24h_usd":449531210,"open_interest_usd":null,"funding_rate_8h_pct":0.005396,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8952,"volume_24h_usd":545750,"open_interest_usd":null,"funding_rate_8h_pct":-0.005568,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.16264,"volume_24h_usd":8260777,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.34,"volume_24h_usd":16112666545,"open_interest_usd":null,"funding_rate_8h_pct":0.000713,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.759,"volume_24h_usd":43917478,"open_interest_usd":null,"funding_rate_8h_pct":0.002224,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07827,"volume_24h_usd":14385119,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.417,"volume_24h_usd":35977630,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.624,"volume_24h_usd":103929550,"open_interest_usd":null,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.73,"volume_24h_usd":43232337,"open_interest_usd":null,"funding_rate_8h_pct":0.009228,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.173,"volume_24h_usd":7640428,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3569,"volume_24h_usd":13233443,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.09794,"volume_24h_usd":455003,"open_interest_usd":null,"funding_rate_8h_pct":-0.002599,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.83,"volume_24h_usd":3031338358,"open_interest_usd":null,"funding_rate_8h_pct":-0.003488,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7544,"volume_24h_usd":52720851,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.63,"volume_24h_usd":5871115,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.3923,"volume_24h_usd":5812521,"open_interest_usd":null,"funding_rate_8h_pct":0.01816,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33118,"volume_24h_usd":37261917,"open_interest_usd":null,"funding_rate_8h_pct":-0.005137,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.178,"volume_24h_usd":92198634,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2034,"volume_24h_usd":968122,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17934,"volume_24h_usd":79899894,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":35355187168,"open_interest_usd":null,"funding_rate_8h_pct":0.001055,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.63,"volume_24h_usd":206227,"open_interest_usd":null,"funding_rate_8h_pct":-0.0013442,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.21,"volume_24h_usd":84292,"open_interest_usd":null,"funding_rate_8h_pct":0.01032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.66,"volume_24h_usd":312567,"open_interest_usd":null,"funding_rate_8h_pct":0.00467051,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.42,"volume_24h_usd":721614,"open_interest_usd":null,"funding_rate_8h_pct":-0.009912683,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":455.18,"volume_24h_usd":1225810,"open_interest_usd":null,"funding_rate_8h_pct":0.007911070000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.21,"volume_24h_usd":2390310,"open_interest_usd":null,"funding_rate_8h_pct":-0.002925165,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.53,"volume_24h_usd":1090970,"open_interest_usd":null,"funding_rate_8h_pct":0.00305,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1930.03,"volume_24h_usd":5386657,"open_interest_usd":null,"funding_rate_8h_pct":0.00466,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":323.96,"volume_24h_usd":47527,"open_interest_usd":null,"funding_rate_8h_pct":0.0093,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.09,"volume_24h_usd":945681,"open_interest_usd":null,"funding_rate_8h_pct":-0.009859999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1711.84,"volume_24h_usd":2758469,"open_interest_usd":null,"funding_rate_8h_pct":-0.00934,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.23,"volume_24h_usd":112864,"open_interest_usd":null,"funding_rate_8h_pct":0.004256,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.1,"volume_24h_usd":1384235,"open_interest_usd":null,"funding_rate_8h_pct":0.005037032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.11,"volume_24h_usd":259921,"open_interest_usd":null,"funding_rate_8h_pct":-0.003180368,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.15,"volume_24h_usd":255838,"open_interest_usd":null,"funding_rate_8h_pct":0.000213525,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.71,"volume_24h_usd":8754,"open_interest_usd":null,"funding_rate_8h_pct":-0.00916,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.19,"volume_24h_usd":17165,"open_interest_usd":null,"funding_rate_8h_pct":-0.01055,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.76,"volume_24h_usd":478959,"open_interest_usd":null,"funding_rate_8h_pct":0.001076896,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.96,"volume_24h_usd":48370,"open_interest_usd":null,"funding_rate_8h_pct":0.00946,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.459,"volume_24h_usd":594435,"open_interest_usd":null,"funding_rate_8h_pct":0.08005866,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.1,"volume_24h_usd":102219,"open_interest_usd":null,"funding_rate_8h_pct":-0.002268643,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.738,"volume_24h_usd":522183,"open_interest_usd":null,"funding_rate_8h_pct":-0.00042687,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.53,"volume_24h_usd":128761,"open_interest_usd":null,"funding_rate_8h_pct":-0.108833901,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.67,"volume_24h_usd":1731251,"open_interest_usd":null,"funding_rate_8h_pct":-0.05375799999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":0.000002009,"volume_24h_usd":10025,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.47,"volume_24h_usd":907367,"open_interest_usd":null,"funding_rate_8h_pct":-0.00932,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.75,"volume_24h_usd":359118,"open_interest_usd":null,"funding_rate_8h_pct":-0.01069,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.01,"volume_24h_usd":1563842,"open_interest_usd":null,"funding_rate_8h_pct":-0.071844,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.85,"volume_24h_usd":1369823,"open_interest_usd":null,"funding_rate_8h_pct":-0.00951,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.88,"volume_24h_usd":1070775,"open_interest_usd":null,"funding_rate_8h_pct":0.003177302,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.675,"volume_24h_usd":1547927,"open_interest_usd":null,"funding_rate_8h_pct":0.049226,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":916.94,"volume_24h_usd":19307,"open_interest_usd":null,"funding_rate_8h_pct":-0.009594504,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.74,"volume_24h_usd":746318,"open_interest_usd":null,"funding_rate_8h_pct":0.027246,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.63,"volume_24h_usd":511814,"open_interest_usd":null,"funding_rate_8h_pct":-0.00914,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":259.42,"volume_24h_usd":556607,"open_interest_usd":null,"funding_rate_8h_pct":-0.00995,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.08,"volume_24h_usd":2724977,"open_interest_usd":null,"funding_rate_8h_pct":-0.00899,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.1,"volume_24h_usd":31235,"open_interest_usd":null,"funding_rate_8h_pct":-0.005116373,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.81,"volume_24h_usd":1768570,"open_interest_usd":null,"funding_rate_8h_pct":0.136312,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.91,"volume_24h_usd":1477132,"open_interest_usd":null,"funding_rate_8h_pct":0.292568,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.346,"volume_24h_usd":17317,"open_interest_usd":null,"funding_rate_8h_pct":0.008217486,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":212.77,"volume_24h_usd":94749,"open_interest_usd":null,"funding_rate_8h_pct":-0.00991,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.26,"volume_24h_usd":1863129,"open_interest_usd":null,"funding_rate_8h_pct":-0.00906,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.23,"volume_24h_usd":24979,"open_interest_usd":null,"funding_rate_8h_pct":-0.01018,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":8.99,"volume_24h_usd":67371,"open_interest_usd":null,"funding_rate_8h_pct":-0.00964,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.05,"volume_24h_usd":138776,"open_interest_usd":null,"funding_rate_8h_pct":0.0103,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.603,"volume_24h_usd":3732107,"open_interest_usd":null,"funding_rate_8h_pct":-0.002152248,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.7,"volume_24h_usd":39546,"open_interest_usd":null,"funding_rate_8h_pct":-0.005574422,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.29,"volume_24h_usd":99811,"open_interest_usd":null,"funding_rate_8h_pct":-0.00951,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.78,"volume_24h_usd":74475,"open_interest_usd":null,"funding_rate_8h_pct":-0.0096793,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.54,"volume_24h_usd":1167564,"open_interest_usd":null,"funding_rate_8h_pct":0.000455682,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.92,"volume_24h_usd":364973,"open_interest_usd":null,"funding_rate_8h_pct":0.017721459,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.01,"volume_24h_usd":145749,"open_interest_usd":null,"funding_rate_8h_pct":-0.00077453,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.34,"volume_24h_usd":97219,"open_interest_usd":null,"funding_rate_8h_pct":-0.00995,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.324,"volume_24h_usd":852816,"open_interest_usd":null,"funding_rate_8h_pct":-0.041931438,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.31,"volume_24h_usd":453689,"open_interest_usd":null,"funding_rate_8h_pct":-0.004091958,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":943.16,"volume_24h_usd":131249,"open_interest_usd":null,"funding_rate_8h_pct":-0.00928,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":60.5,"volume_24h_usd":747891,"open_interest_usd":null,"funding_rate_8h_pct":0.03327615,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":154.03,"volume_24h_usd":263196,"open_interest_usd":null,"funding_rate_8h_pct":0.01059,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.19,"volume_24h_usd":237133,"open_interest_usd":null,"funding_rate_8h_pct":0.01085,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.01,"volume_24h_usd":75947,"open_interest_usd":null,"funding_rate_8h_pct":0.01924,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.51,"volume_24h_usd":43459,"open_interest_usd":null,"funding_rate_8h_pct":-0.00934024,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.75,"volume_24h_usd":428041,"open_interest_usd":null,"funding_rate_8h_pct":0.12197,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":173.25,"volume_24h_usd":3480,"open_interest_usd":null,"funding_rate_8h_pct":-0.00959,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.01,"volume_24h_usd":64883,"open_interest_usd":null,"funding_rate_8h_pct":0.000468251,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.84,"volume_24h_usd":32564,"open_interest_usd":null,"funding_rate_8h_pct":-0.002864107,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":38.85,"volume_24h_usd":508066,"open_interest_usd":null,"funding_rate_8h_pct":0.011628166,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":442.61,"volume_24h_usd":456505,"open_interest_usd":null,"funding_rate_8h_pct":-0.009204468,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.32,"volume_24h_usd":354649,"open_interest_usd":null,"funding_rate_8h_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.92,"volume_24h_usd":64761,"open_interest_usd":null,"funding_rate_8h_pct":0.004396189999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.15,"volume_24h_usd":942094,"open_interest_usd":null,"funding_rate_8h_pct":-0.01032,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.13,"volume_24h_usd":278047,"open_interest_usd":null,"funding_rate_8h_pct":-0.01852,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.64,"volume_24h_usd":225420,"open_interest_usd":null,"funding_rate_8h_pct":-0.00107532,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.91,"volume_24h_usd":5358734,"open_interest_usd":null,"funding_rate_8h_pct":0.00266262,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":20.985,"volume_24h_usd":731744,"open_interest_usd":null,"funding_rate_8h_pct":0.01190617,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.77,"volume_24h_usd":193432,"open_interest_usd":null,"funding_rate_8h_pct":0.01882,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.395,"volume_24h_usd":1314635,"open_interest_usd":null,"funding_rate_8h_pct":-0.008172954,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.51,"volume_24h_usd":262786,"open_interest_usd":null,"funding_rate_8h_pct":-0.00959,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.52,"volume_24h_usd":430724,"open_interest_usd":null,"funding_rate_8h_pct":-0.00741561,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.84,"volume_24h_usd":34015,"open_interest_usd":null,"funding_rate_8h_pct":-0.00988,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.1,"volume_24h_usd":38579,"open_interest_usd":null,"funding_rate_8h_pct":-0.01077,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.91,"volume_24h_usd":1634,"open_interest_usd":null,"funding_rate_8h_pct":-0.020046312,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":22.921,"volume_24h_usd":1762489,"open_interest_usd":null,"funding_rate_8h_pct":-0.007223640000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.48,"volume_24h_usd":1779538,"open_interest_usd":null,"funding_rate_8h_pct":-0.038918608,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.307,"volume_24h_usd":186574,"open_interest_usd":null,"funding_rate_8h_pct":0.01041,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":880.36,"volume_24h_usd":3957032,"open_interest_usd":null,"funding_rate_8h_pct":-0.009550000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1147.55,"volume_24h_usd":916224,"open_interest_usd":null,"funding_rate_8h_pct":-0.01017,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.32,"volume_24h_usd":398876,"open_interest_usd":null,"funding_rate_8h_pct":0.016777089,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.61,"volume_24h_usd":111111,"open_interest_usd":null,"funding_rate_8h_pct":0.008562996,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.31,"volume_24h_usd":67848,"open_interest_usd":null,"funding_rate_8h_pct":-0.000561165,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.72,"volume_24h_usd":509850,"open_interest_usd":null,"funding_rate_8h_pct":-0.01039,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.33,"volume_24h_usd":180095,"open_interest_usd":null,"funding_rate_8h_pct":-0.01012,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.25,"volume_24h_usd":150023,"open_interest_usd":null,"funding_rate_8h_pct":0.0216,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.17,"volume_24h_usd":658443,"open_interest_usd":null,"funding_rate_8h_pct":0.00981,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.83,"volume_24h_usd":64915,"open_interest_usd":null,"funding_rate_8h_pct":-0.000415938,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.16,"volume_24h_usd":357777,"open_interest_usd":null,"funding_rate_8h_pct":-0.01069,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.17,"volume_24h_usd":2182830,"open_interest_usd":null,"funding_rate_8h_pct":-0.002233375,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.76,"volume_24h_usd":1784980,"open_interest_usd":null,"funding_rate_8h_pct":-0.01884,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.54,"volume_24h_usd":2455481,"open_interest_usd":null,"funding_rate_8h_pct":-0.00946,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.8,"volume_24h_usd":13075062,"open_interest_usd":null,"funding_rate_8h_pct":0.005522,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.18,"volume_24h_usd":1925992,"open_interest_usd":null,"funding_rate_8h_pct":-0.01089,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.14,"volume_24h_usd":1196389,"open_interest_usd":null,"funding_rate_8h_pct":-0.01014,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.944,"volume_24h_usd":19027,"open_interest_usd":null,"funding_rate_8h_pct":0.013962,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.71,"volume_24h_usd":1046842,"open_interest_usd":null,"funding_rate_8h_pct":0.02046,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.34,"volume_24h_usd":1744936,"open_interest_usd":null,"funding_rate_8h_pct":0.01028,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.66,"volume_24h_usd":145685,"open_interest_usd":null,"funding_rate_8h_pct":-0.0006973050000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.39,"volume_24h_usd":19919,"open_interest_usd":null,"funding_rate_8h_pct":-0.01045,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.08,"volume_24h_usd":116817,"open_interest_usd":null,"funding_rate_8h_pct":-0.01074,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.23,"volume_24h_usd":143546,"open_interest_usd":null,"funding_rate_8h_pct":-0.002948121,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.92,"volume_24h_usd":308222,"open_interest_usd":null,"funding_rate_8h_pct":0.015467,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.46,"volume_24h_usd":160592,"open_interest_usd":null,"funding_rate_8h_pct":-0.0417696,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.55,"volume_24h_usd":23566,"open_interest_usd":null,"funding_rate_8h_pct":-0.01009,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.61,"volume_24h_usd":4609,"open_interest_usd":null,"funding_rate_8h_pct":0.01024,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1392.96,"volume_24h_usd":3993523,"open_interest_usd":null,"funding_rate_8h_pct":0.004745,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.55,"volume_24h_usd":64719,"open_interest_usd":null,"funding_rate_8h_pct":-0.011,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":333.7,"volume_24h_usd":370015,"open_interest_usd":null,"funding_rate_8h_pct":0.01057,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.9,"volume_24h_usd":131994,"open_interest_usd":null,"funding_rate_8h_pct":0.0098,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.07,"volume_24h_usd":2590,"open_interest_usd":null,"funding_rate_8h_pct":0.01092,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":174.57,"volume_24h_usd":38985,"open_interest_usd":null,"funding_rate_8h_pct":0.00915,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.72,"volume_24h_usd":133485,"open_interest_usd":null,"funding_rate_8h_pct":-0.00982,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.93,"volume_24h_usd":292698,"open_interest_usd":null,"funding_rate_8h_pct":-0.00956,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.57,"volume_24h_usd":436581,"open_interest_usd":null,"funding_rate_8h_pct":0.003977,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.74,"volume_24h_usd":725119,"open_interest_usd":null,"funding_rate_8h_pct":0.065853607,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.15,"volume_24h_usd":4257961,"open_interest_usd":null,"funding_rate_8h_pct":0.005021,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.725,"volume_24h_usd":72622,"open_interest_usd":null,"funding_rate_8h_pct":-0.01025,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":154.44,"volume_24h_usd":3201,"open_interest_usd":null,"funding_rate_8h_pct":-0.01802,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.69,"volume_24h_usd":8396,"open_interest_usd":null,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.4,"volume_24h_usd":1802305,"open_interest_usd":null,"funding_rate_8h_pct":0.015486,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.43,"volume_24h_usd":1430955,"open_interest_usd":null,"funding_rate_8h_pct":0.04356195,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1046.55,"volume_24h_usd":2327,"open_interest_usd":null,"funding_rate_8h_pct":-0.02006,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":55.59,"volume_24h_usd":2551938,"open_interest_usd":null,"funding_rate_8h_pct":0.00465856,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.15,"volume_24h_usd":99595,"open_interest_usd":null,"funding_rate_8h_pct":-0.01024,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.498,"volume_24h_usd":50836,"open_interest_usd":null,"funding_rate_8h_pct":-0.005254304,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.08,"volume_24h_usd":13321827,"open_interest_usd":null,"funding_rate_8h_pct":-0.00891436,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.39,"volume_24h_usd":7489217,"open_interest_usd":null,"funding_rate_8h_pct":0.100299616,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.32,"volume_24h_usd":141629,"open_interest_usd":null,"funding_rate_8h_pct":-0.0265,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.51,"volume_24h_usd":137537,"open_interest_usd":null,"funding_rate_8h_pct":0.007193247,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.22,"volume_24h_usd":243631,"open_interest_usd":null,"funding_rate_8h_pct":-0.002877234,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.66,"volume_24h_usd":48312891,"open_interest_usd":null,"funding_rate_8h_pct":-0.005175216,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.28,"volume_24h_usd":999020,"open_interest_usd":null,"funding_rate_8h_pct":-0.0106,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.217,"volume_24h_usd":1203398,"open_interest_usd":null,"funding_rate_8h_pct":0.01063,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.18,"volume_24h_usd":115099,"open_interest_usd":null,"funding_rate_8h_pct":-0.00899,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.62,"volume_24h_usd":11449,"open_interest_usd":null,"funding_rate_8h_pct":-0.006870535,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.57,"volume_24h_usd":20416313,"open_interest_usd":null,"funding_rate_8h_pct":-0.00912,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.667,"volume_24h_usd":31631612,"open_interest_usd":null,"funding_rate_8h_pct":0.01026,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.74,"volume_24h_usd":8606004,"open_interest_usd":null,"funding_rate_8h_pct":-0.004127,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.34,"volume_24h_usd":2930416,"open_interest_usd":null,"funding_rate_8h_pct":0.000098,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.35,"volume_24h_usd":1418565,"open_interest_usd":null,"funding_rate_8h_pct":-0.006200201999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.67,"volume_24h_usd":710965,"open_interest_usd":null,"funding_rate_8h_pct":-0.006312600000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.72,"volume_24h_usd":1905421,"open_interest_usd":null,"funding_rate_8h_pct":0.053341428,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.19,"volume_24h_usd":8957,"open_interest_usd":null,"funding_rate_8h_pct":-0.154349,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":188.86,"volume_24h_usd":442348,"open_interest_usd":null,"funding_rate_8h_pct":-0.004395,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.6,"volume_24h_usd":290137,"open_interest_usd":null,"funding_rate_8h_pct":-0.01042,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.53,"volume_24h_usd":535022,"open_interest_usd":null,"funding_rate_8h_pct":-0.002764608,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":355.52,"volume_24h_usd":366259,"open_interest_usd":null,"funding_rate_8h_pct":-0.00279226,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.83,"volume_24h_usd":19970,"open_interest_usd":null,"funding_rate_8h_pct":0.007834232,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.1,"volume_24h_usd":367094,"open_interest_usd":null,"funding_rate_8h_pct":-0.00924,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":353.07,"volume_24h_usd":2413586,"open_interest_usd":null,"funding_rate_8h_pct":0.029004,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.13,"volume_24h_usd":2768,"open_interest_usd":null,"funding_rate_8h_pct":0.01079,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.09,"volume_24h_usd":1335196,"open_interest_usd":null,"funding_rate_8h_pct":0.0042174,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.65,"volume_24h_usd":142141,"open_interest_usd":null,"funding_rate_8h_pct":0.006190522,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":257.97,"volume_24h_usd":5343,"open_interest_usd":null,"funding_rate_8h_pct":-0.0109,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.97,"volume_24h_usd":435149,"open_interest_usd":null,"funding_rate_8h_pct":-0.01048,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.69,"volume_24h_usd":151543,"open_interest_usd":null,"funding_rate_8h_pct":-0.000936444,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.18,"volume_24h_usd":1983404,"open_interest_usd":null,"funding_rate_8h_pct":-0.01968,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.34,"volume_24h_usd":65367,"open_interest_usd":null,"funding_rate_8h_pct":0.00976,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.45,"volume_24h_usd":27136,"open_interest_usd":null,"funding_rate_8h_pct":-0.00921,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.495,"volume_24h_usd":12772,"open_interest_usd":null,"funding_rate_8h_pct":-0.01054,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.19,"volume_24h_usd":230063,"open_interest_usd":null,"funding_rate_8h_pct":-0.00907,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.51,"volume_24h_usd":166463,"open_interest_usd":null,"funding_rate_8h_pct":-0.01018,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":149.79,"volume_24h_usd":110293,"open_interest_usd":null,"funding_rate_8h_pct":-0.009890000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.68,"volume_24h_usd":1616918,"open_interest_usd":null,"funding_rate_8h_pct":-0.00921,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.035,"volume_24h_usd":337469,"open_interest_usd":null,"funding_rate_8h_pct":-0.0101,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.18,"volume_24h_usd":119232,"open_interest_usd":null,"funding_rate_8h_pct":0.01976,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.25,"volume_24h_usd":10357767,"open_interest_usd":null,"funding_rate_8h_pct":0.003254,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4434.75,"volume_24h_usd":25993611,"open_interest_usd":null,"funding_rate_8h_pct":0.02494,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":163.51,"volume_24h_usd":136118,"open_interest_usd":null,"funding_rate_8h_pct":-0.01087,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.28,"volume_24h_usd":418563,"open_interest_usd":null,"funding_rate_8h_pct":-0.01001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1393.37,"volume_24h_usd":623213,"open_interest_usd":null,"funding_rate_8h_pct":-0.009764844,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1817.9,"volume_24h_usd":1026152,"open_interest_usd":null,"funding_rate_8h_pct":-0.008516712000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.9,"volume_24h_usd":416035,"open_interest_usd":null,"funding_rate_8h_pct":-0.005475012,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.07,"volume_24h_usd":206068,"open_interest_usd":null,"funding_rate_8h_pct":-0.00964,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.73,"volume_24h_usd":1038528,"open_interest_usd":null,"funding_rate_8h_pct":-0.009890000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"weex","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":170.03,"volume_24h_usd":305670,"open_interest_usd":null,"funding_rate_8h_pct":0.035611,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.15,"volume_24h_usd":9421999,"open_interest_usd":16116266,"funding_rate_8h_pct":-0.003996,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.210737,"volume_24h_usd":27513790,"open_interest_usd":19864270,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5809,"volume_24h_usd":7146418,"open_interest_usd":4629510,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.13122,"volume_24h_usd":5718752,"open_interest_usd":9673694,"funding_rate_8h_pct":-0.013011,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.3675,"volume_24h_usd":22026846,"open_interest_usd":13792078,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.64,"volume_24h_usd":18760418,"open_interest_usd":20580736,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":720.68,"volume_24h_usd":27725754,"open_interest_usd":41490261,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79582.5,"volume_24h_usd":2864594845,"open_interest_usd":1620937474,"funding_rate_8h_pct":-0.005239,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.084633,"volume_24h_usd":79203835,"open_interest_usd":59173624,"funding_rate_8h_pct":0.006749000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8958,"volume_24h_usd":4050454,"open_interest_usd":7338272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1626,"volume_24h_usd":14268911,"open_interest_usd":19307036,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2457.86,"volume_24h_usd":3565743950,"open_interest_usd":1056949161,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7578,"volume_24h_usd":13960426,"open_interest_usd":10088054,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07818,"volume_24h_usd":7521042,"open_interest_usd":6277768,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.531,"volume_24h_usd":64403904,"open_interest_usd":90719457,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.6216,"volume_24h_usd":35697638,"open_interest_usd":25450728,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.75,"volume_24h_usd":37751295,"open_interest_usd":17411107,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.178,"volume_24h_usd":26986756,"open_interest_usd":22838780,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":8553698,"open_interest_usd":9932260,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0977,"volume_24h_usd":2096326,"open_interest_usd":3651277,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.00000351,"volume_24h_usd":5020802,"open_interest_usd":4598258,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.7757,"volume_24h_usd":554179311,"open_interest_usd":211744583,"funding_rate_8h_pct":-0.00466,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.754,"volume_24h_usd":48940064,"open_interest_usd":22820616,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.36,"volume_24h_usd":13276526,"open_interest_usd":15869913,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.330865,"volume_24h_usd":20276743,"open_interest_usd":20809562,"funding_rate_8h_pct":-0.001457,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.1769,"volume_24h_usd":37635507,"open_interest_usd":32784885,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2033,"volume_24h_usd":8746435,"open_interest_usd":4066384,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.17956,"volume_24h_usd":5290620,"open_interest_usd":7450997,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.39701,"volume_24h_usd":371571536,"open_interest_usd":96239909,"funding_rate_8h_pct":-0.018439,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":130.3053,"volume_24h_usd":11903677,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.211182,"volume_24h_usd":6061101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.5813,"volume_24h_usd":1983346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1313,"volume_24h_usd":4268224,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.3816,"volume_24h_usd":3561400,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":247.94,"volume_24h_usd":829661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":721.03,"volume_24h_usd":4661683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79618.43,"volume_24h_usd":146161142,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0848356,"volume_24h_usd":7980279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.8976,"volume_24h_usd":7280187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1628,"volume_24h_usd":7978827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2454.63,"volume_24h_usd":76040238,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7595,"volume_24h_usd":1640273,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.078299,"volume_24h_usd":872134,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":11.631,"volume_24h_usd":15468806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":50.74,"volume_24h_usd":6110514,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.1708,"volume_24h_usd":10878885,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3574,"volume_24h_usd":4365517,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.098,"volume_24h_usd":1383013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000035231,"volume_24h_usd":12328327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":101.8945,"volume_24h_usd":38664361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.755,"volume_24h_usd":9274522,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":224.6,"volume_24h_usd":5740861,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.331475,"volume_24h_usd":19342176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":6.1785,"volume_24h_usd":21330347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":7024994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2038,"volume_24h_usd":1628914,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.17944,"volume_24h_usd":4379109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.39828,"volume_24h_usd":38552266,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.7,"volume_24h_usd":2935499,"open_interest_usd":3064161,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":320.28,"volume_24h_usd":3226564,"open_interest_usd":4481278,"funding_rate_8h_pct":-0.02078,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.14,"volume_24h_usd":177781,"open_interest_usd":327319,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":302.92,"volume_24h_usd":271075,"open_interest_usd":248619,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":454.79,"volume_24h_usd":530513,"open_interest_usd":1973065,"funding_rate_8h_pct":-0.03991,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":475.97,"volume_24h_usd":1836895,"open_interest_usd":2233675,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.73,"volume_24h_usd":1221004,"open_interest_usd":2725389,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.39,"volume_24h_usd":2771956,"open_interest_usd":2116396,"funding_rate_8h_pct":0.01179,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1715.76,"volume_24h_usd":1119194,"open_interest_usd":509804,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.36,"volume_24h_usd":218715,"open_interest_usd":613412,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":357.27,"volume_24h_usd":2026348,"open_interest_usd":5172069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.02,"volume_24h_usd":1193171,"open_interest_usd":2169201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.28,"volume_24h_usd":1743439,"open_interest_usd":3521804,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.76,"volume_24h_usd":205749,"open_interest_usd":251022,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":267.45,"volume_24h_usd":1127768,"open_interest_usd":2274742,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":24.92,"volume_24h_usd":2508953,"open_interest_usd":3252796,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.42,"volume_24h_usd":368118,"open_interest_usd":1190394,"funding_rate_8h_pct":-0.01997,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":95.73,"volume_24h_usd":16658920,"open_interest_usd":57492773,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":814.48,"volume_24h_usd":393499,"open_interest_usd":156071,"funding_rate_8h_pct":-0.02425,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.51,"volume_24h_usd":3308543,"open_interest_usd":2310189,"funding_rate_8h_pct":0.03134,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":320.6,"volume_24h_usd":48048,"open_interest_usd":192017,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.17,"volume_24h_usd":17454962,"open_interest_usd":73280000,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":281.58,"volume_24h_usd":3455144,"open_interest_usd":1682373,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":184.97,"volume_24h_usd":4451850,"open_interest_usd":3156237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":915.48,"volume_24h_usd":304867,"open_interest_usd":211110,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.7,"volume_24h_usd":10046186,"open_interest_usd":19658490,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.44,"volume_24h_usd":582549,"open_interest_usd":1065767,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.17,"volume_24h_usd":910126,"open_interest_usd":1026915,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.87,"volume_24h_usd":226419,"open_interest_usd":181891,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.06,"volume_24h_usd":1467763,"open_interest_usd":3594517,"funding_rate_8h_pct":-0.01963,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.97,"volume_24h_usd":125122,"open_interest_usd":65987,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.6,"volume_24h_usd":8508863,"open_interest_usd":10788252,"funding_rate_8h_pct":-0.02078,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.26,"volume_24h_usd":276243,"open_interest_usd":350958,"funding_rate_8h_pct":-0.0404,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":112.03,"volume_24h_usd":282083,"open_interest_usd":98415,"funding_rate_8h_pct":0.02197,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.46,"volume_24h_usd":5649316,"open_interest_usd":6794516,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":38.04,"volume_24h_usd":125251,"open_interest_usd":83923,"funding_rate_8h_pct":-0.03847,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.37,"volume_24h_usd":241558,"open_interest_usd":351998,"funding_rate_8h_pct":0.01823,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":154.07,"volume_24h_usd":6706975,"open_interest_usd":1801749,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.26,"volume_24h_usd":170280,"open_interest_usd":204669,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.02,"volume_24h_usd":7879580,"open_interest_usd":14957701,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.93,"volume_24h_usd":131657,"open_interest_usd":218441,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":121.61,"volume_24h_usd":5965858,"open_interest_usd":4189625,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.05,"volume_24h_usd":281188,"open_interest_usd":221881,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.11,"volume_24h_usd":197630,"open_interest_usd":230200,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.89,"volume_24h_usd":873959,"open_interest_usd":760872,"funding_rate_8h_pct":0.02572,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.92,"volume_24h_usd":9532642,"open_interest_usd":13241333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.38,"volume_24h_usd":649699,"open_interest_usd":808551,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":186.26,"volume_24h_usd":291418,"open_interest_usd":193364,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":880.96,"volume_24h_usd":3755553,"open_interest_usd":2434145,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1145.92,"volume_24h_usd":314742,"open_interest_usd":421263,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":306.85,"volume_24h_usd":281519,"open_interest_usd":135103,"funding_rate_8h_pct":-0.01554,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.5,"volume_24h_usd":5531242,"open_interest_usd":5161681,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":222.08,"volume_24h_usd":6350078,"open_interest_usd":7962261,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":499.64,"volume_24h_usd":1745358,"open_interest_usd":3998239,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.52,"volume_24h_usd":8754068,"open_interest_usd":13772658,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1014.49,"volume_24h_usd":19377539,"open_interest_usd":30992446,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":26.13,"volume_24h_usd":617828,"open_interest_usd":1213223,"funding_rate_8h_pct":-0.01786,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.948,"volume_24h_usd":2137578,"open_interest_usd":3263663,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":225.47,"volume_24h_usd":1541640,"open_interest_usd":4407961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.31,"volume_24h_usd":455837,"open_interest_usd":581593,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.07,"volume_24h_usd":1569635,"open_interest_usd":1628820,"funding_rate_8h_pct":-0.03988,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.49,"volume_24h_usd":172603,"open_interest_usd":297111,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":229.84,"volume_24h_usd":8372668,"open_interest_usd":28666766,"funding_rate_8h_pct":0.02875,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.68,"volume_24h_usd":120603,"open_interest_usd":201576,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.68,"volume_24h_usd":4150009,"open_interest_usd":2807676,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":174.54,"volume_24h_usd":1531664,"open_interest_usd":1706310,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.74,"volume_24h_usd":9189818,"open_interest_usd":1769055,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.84,"volume_24h_usd":119135,"open_interest_usd":355008,"funding_rate_8h_pct":-0.02217,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.24,"volume_24h_usd":7506636,"open_interest_usd":15536644,"funding_rate_8h_pct":-0.02642,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.77,"volume_24h_usd":54665,"open_interest_usd":84386,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.36,"volume_24h_usd":1342953,"open_interest_usd":2669086,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.49,"volume_24h_usd":3781145,"open_interest_usd":5283198,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.67,"volume_24h_usd":34940007,"open_interest_usd":61467447,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1730.51,"volume_24h_usd":41561552,"open_interest_usd":89095498,"funding_rate_8h_pct":-0.0108,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.72,"volume_24h_usd":63495,"open_interest_usd":90041,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":116.59,"volume_24h_usd":16918655,"open_interest_usd":29760825,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":147.81,"volume_24h_usd":13877716,"open_interest_usd":27624011,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.25,"volume_24h_usd":5824990,"open_interest_usd":6978758,"funding_rate_8h_pct":-0.0268,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.36,"volume_24h_usd":562035,"open_interest_usd":926233,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":848.86,"volume_24h_usd":544507,"open_interest_usd":266525,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.09,"volume_24h_usd":2656880,"open_interest_usd":2350808,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":352.92,"volume_24h_usd":14476633,"open_interest_usd":13213551,"funding_rate_8h_pct":0.01707,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.19,"volume_24h_usd":1643890,"open_interest_usd":2490837,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.18,"volume_24h_usd":86382,"open_interest_usd":113600,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.5,"volume_24h_usd":507132,"open_interest_usd":514255,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.49,"volume_24h_usd":324745,"open_interest_usd":305414,"funding_rate_8h_pct":-0.0192,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.86,"volume_24h_usd":2062406,"open_interest_usd":1310285,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.22,"volume_24h_usd":16683169,"open_interest_usd":41140442,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4434.55,"volume_24h_usd":133055278,"open_interest_usd":90288254,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.29,"volume_24h_usd":162363,"open_interest_usd":172578,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1393.37,"volume_24h_usd":796271,"open_interest_usd":877480,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"whitebit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1817.23,"volume_24h_usd":1286408,"open_interest_usd":1020731,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.22,"volume_24h_usd":591,"open_interest_usd":103536,"funding_rate_8h_pct":0.004609,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":1963,"open_interest_usd":15370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.58,"volume_24h_usd":0,"open_interest_usd":4248,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1315,"volume_24h_usd":7896,"open_interest_usd":12902,"funding_rate_8h_pct":0.008329,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.38,"volume_24h_usd":9371,"open_interest_usd":32926,"funding_rate_8h_pct":0.004859,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.8,"volume_24h_usd":0,"open_interest_usd":859,"funding_rate_8h_pct":0.00985,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.2,"volume_24h_usd":643,"open_interest_usd":14676,"funding_rate_8h_pct":0.00326,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79588,"volume_24h_usd":3378963,"open_interest_usd":17119464,"funding_rate_8h_pct":0.001043,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08473,"volume_24h_usd":15817,"open_interest_usd":81853,"funding_rate_8h_pct":0.002398,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.896,"volume_24h_usd":153,"open_interest_usd":6449,"funding_rate_8h_pct":0.008527999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1627,"volume_24h_usd":21222,"open_interest_usd":29881,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.2,"volume_24h_usd":4719331,"open_interest_usd":2420860,"funding_rate_8h_pct":0.00207,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.759,"volume_24h_usd":525,"open_interest_usd":5668,"funding_rate_8h_pct":0.008229,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07826,"volume_24h_usd":5294,"open_interest_usd":17483,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.427,"volume_24h_usd":183974,"open_interest_usd":328276,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.626,"volume_24h_usd":49246,"open_interest_usd":25115,"funding_rate_8h_pct":0.009604,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.73,"volume_24h_usd":0,"open_interest_usd":45791,"funding_rate_8h_pct":0.002689,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.172,"volume_24h_usd":32813,"open_interest_usd":56272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.357,"volume_24h_usd":7882,"open_interest_usd":41374,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0979,"volume_24h_usd":398,"open_interest_usd":4392,"funding_rate_8h_pct":0.008008000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.82,"volume_24h_usd":763641,"open_interest_usd":281769,"funding_rate_8h_pct":-0.00003,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7545,"volume_24h_usd":81203,"open_interest_usd":23296,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.6,"volume_24h_usd":7261,"open_interest_usd":214801,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3312,"volume_24h_usd":3838,"open_interest_usd":6730,"funding_rate_8h_pct":-0.014098,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.179,"volume_24h_usd":202,"open_interest_usd":2339,"funding_rate_8h_pct":0.005107,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1794,"volume_24h_usd":0,"open_interest_usd":415,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":851,"open_interest_usd":82228,"funding_rate_8h_pct":-0.001549,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.77,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.042569,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"woo","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1732.94,"volume_24h_usd":0,"open_interest_usd":832,"funding_rate_8h_pct":0.000194,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":130.31,"volume_24h_usd":15839618,"open_interest_usd":null,"funding_rate_8h_pct":0.0048,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2111,"volume_24h_usd":451963528,"open_interest_usd":null,"funding_rate_8h_pct":0.01099,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.5806,"volume_24h_usd":3294040,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1313,"volume_24h_usd":21798883,"open_interest_usd":null,"funding_rate_8h_pct":0.008914,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.379,"volume_24h_usd":7231498,"open_interest_usd":null,"funding_rate_8h_pct":0.005467,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"BCH","quote":"USDT","price_usd":247.9,"volume_24h_usd":5450430,"open_interest_usd":null,"funding_rate_8h_pct":0.006907999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"BNB","quote":"USDT","price_usd":721.81,"volume_24h_usd":25702272,"open_interest_usd":null,"funding_rate_8h_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79584.6,"volume_24h_usd":1919052856,"open_interest_usd":null,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08473,"volume_24h_usd":46140070,"open_interest_usd":null,"funding_rate_8h_pct":0.0005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.8994,"volume_24h_usd":11819816,"open_interest_usd":null,"funding_rate_8h_pct":0.008527999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1629,"volume_24h_usd":9870802,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2453.35,"volume_24h_usd":1606972529,"open_interest_usd":null,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7593,"volume_24h_usd":8582488,"open_interest_usd":null,"funding_rate_8h_pct":0.008229,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07807,"volume_24h_usd":4541203,"open_interest_usd":null,"funding_rate_8h_pct":0.021,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":84.429,"volume_24h_usd":129087268,"open_interest_usd":null,"funding_rate_8h_pct":-0.034,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"LINK","quote":"USDT","price_usd":11.626,"volume_24h_usd":16810035,"open_interest_usd":null,"funding_rate_8h_pct":0.009604,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"LTC","quote":"USDT","price_usd":50.69,"volume_24h_usd":5212286,"open_interest_usd":null,"funding_rate_8h_pct":0.0009639999999999999,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.172,"volume_24h_usd":30124754,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3571,"volume_24h_usd":22164313,"open_interest_usd":null,"funding_rate_8h_pct":0.0106,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.0979,"volume_24h_usd":5065339,"open_interest_usd":null,"funding_rate_8h_pct":0.008008000000000001,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"SOL","quote":"USDT","price_usd":101.83,"volume_24h_usd":330251615,"open_interest_usd":null,"funding_rate_8h_pct":-0.000034,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7537,"volume_24h_usd":22519730,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"TAO","quote":"USDT","price_usd":224.58,"volume_24h_usd":22458134,"open_interest_usd":null,"funding_rate_8h_pct":0.010656,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33151,"volume_24h_usd":27815886,"open_interest_usd":null,"funding_rate_8h_pct":-0.014098,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"UNI","quote":"USDT","price_usd":6.168,"volume_24h_usd":43961536,"open_interest_usd":null,"funding_rate_8h_pct":0.005107,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2034,"volume_24h_usd":8119321,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1792,"volume_24h_usd":5857716,"open_interest_usd":null,"funding_rate_8h_pct":0.01234,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.3973,"volume_24h_usd":494532948,"open_interest_usd":null,"funding_rate_8h_pct":-0.001359,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.03,"volume_24h_usd":926457,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.67,"volume_24h_usd":649133,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.39,"volume_24h_usd":29125,"open_interest_usd":null,"funding_rate_8h_pct":0.041844,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.72,"volume_24h_usd":291604,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":95.91,"volume_24h_usd":1235360,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":142.54,"volume_24h_usd":26637,"open_interest_usd":null,"funding_rate_8h_pct":-0.0293,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.946,"volume_24h_usd":1125551,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.9,"volume_24h_usd":48616,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":718.8,"volume_24h_usd":786037,"open_interest_usd":null,"funding_rate_8h_pct":0.034287,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":57739787,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1392.12,"volume_24h_usd":609400,"open_interest_usd":null,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-04","venue":"xt","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.16,"volume_24h_usd":953871,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.63,"volume_24h_usd":229079,"open_interest_usd":898117,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2188,"volume_24h_usd":700188,"open_interest_usd":851301,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6153,"volume_24h_usd":78376,"open_interest_usd":83552,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1776,"volume_24h_usd":761415,"open_interest_usd":625310,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.589,"volume_24h_usd":206916,"open_interest_usd":1645584,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.68,"volume_24h_usd":715971,"open_interest_usd":276262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.58,"volume_24h_usd":46834911,"open_interest_usd":6824892,"funding_rate_8h_pct":0.00029,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79814,"volume_24h_usd":227856272,"open_interest_usd":480313229,"funding_rate_8h_pct":-0.002391,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002537,"volume_24h_usd":128673,"open_interest_usd":4391,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08976,"volume_24h_usd":22695489,"open_interest_usd":3709787,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.914,"volume_24h_usd":161914,"open_interest_usd":719953,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17167,"volume_24h_usd":439619,"open_interest_usd":733130,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.27,"volume_24h_usd":162589030,"open_interest_usd":249132870,"funding_rate_8h_pct":0.007711999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.788,"volume_24h_usd":59363,"open_interest_usd":280871,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08029,"volume_24h_usd":38053,"open_interest_usd":21486,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.424,"volume_24h_usd":12128900,"open_interest_usd":7531716,"funding_rate_8h_pct":0.002771,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.045,"volume_24h_usd":889617,"open_interest_usd":1443621,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.75,"volume_24h_usd":2494724,"open_interest_usd":1764465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.19,"volume_24h_usd":775570,"open_interest_usd":1913859,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.371,"volume_24h_usd":116454,"open_interest_usd":297761,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10866,"volume_24h_usd":43826,"open_interest_usd":71578,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036171,"volume_24h_usd":891110,"open_interest_usd":624665,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.22,"volume_24h_usd":33071394,"open_interest_usd":159183861,"funding_rate_8h_pct":0.002954,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.797,"volume_24h_usd":851157,"open_interest_usd":780799,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.95,"volume_24h_usd":1561778,"open_interest_usd":893037,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33381,"volume_24h_usd":38746,"open_interest_usd":1170889,"funding_rate_8h_pct":0.00197,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.036,"volume_24h_usd":2602015,"open_interest_usd":474712,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.213,"volume_24h_usd":8226,"open_interest_usd":19217,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1841,"volume_24h_usd":169000,"open_interest_usd":222396,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":26843021,"open_interest_usd":35597669,"funding_rate_8h_pct":0.002125,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.77,"volume_24h_usd":208,"open_interest_usd":33583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":322.17,"volume_24h_usd":15745,"open_interest_usd":159874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":269.57,"volume_24h_usd":4903,"open_interest_usd":6804,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.26,"volume_24h_usd":5643,"open_interest_usd":9676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":475.45,"volume_24h_usd":89297,"open_interest_usd":118544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":258.38,"volume_24h_usd":13950,"open_interest_usd":186047,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1947.64,"volume_24h_usd":4691,"open_interest_usd":61117,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.26,"volume_24h_usd":22538,"open_interest_usd":22237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1720,"volume_24h_usd":2064,"open_interest_usd":31493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.11,"volume_24h_usd":24493,"open_interest_usd":71086,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":363.22,"volume_24h_usd":21058,"open_interest_usd":283315,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.7,"volume_24h_usd":12443,"open_interest_usd":64204,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.42,"volume_24h_usd":1713,"open_interest_usd":107264,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.742,"volume_24h_usd":387,"open_interest_usd":12757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.85,"volume_24h_usd":73719,"open_interest_usd":216722,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.15,"volume_24h_usd":4064,"open_interest_usd":38148,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.89,"volume_24h_usd":2028,"open_interest_usd":27778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":131,"volume_24h_usd":414,"open_interest_usd":6483,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.49,"volume_24h_usd":169284,"open_interest_usd":1318114,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":211,"volume_24h_usd":390998,"open_interest_usd":50973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.68,"volume_24h_usd":1726097,"open_interest_usd":2705465,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":280.41,"volume_24h_usd":2817,"open_interest_usd":54705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":187.02,"volume_24h_usd":4037,"open_interest_usd":678093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":928.36,"volume_24h_usd":520,"open_interest_usd":95751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.83,"volume_24h_usd":190299,"open_interest_usd":993394,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.34,"volume_24h_usd":61584,"open_interest_usd":36973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":260.02,"volume_24h_usd":34028,"open_interest_usd":17029,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.73,"volume_24h_usd":12256,"open_interest_usd":15854,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.59,"volume_24h_usd":26165,"open_interest_usd":34979,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.59,"volume_24h_usd":11586,"open_interest_usd":11122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.39,"volume_24h_usd":7112,"open_interest_usd":175292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":519.47,"volume_24h_usd":28139,"open_interest_usd":256213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.78,"volume_24h_usd":2532,"open_interest_usd":2093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.82,"volume_24h_usd":3812,"open_interest_usd":10593,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.88,"volume_24h_usd":133230,"open_interest_usd":214661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.8,"volume_24h_usd":1051,"open_interest_usd":7020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.97,"volume_24h_usd":274,"open_interest_usd":13791,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.7,"volume_24h_usd":6286,"open_interest_usd":5241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":188.17,"volume_24h_usd":54634,"open_interest_usd":293276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":36.65,"volume_24h_usd":374,"open_interest_usd":1603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.33,"volume_24h_usd":2916,"open_interest_usd":10720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.6,"volume_24h_usd":4572,"open_interest_usd":40297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.16,"volume_24h_usd":12164,"open_interest_usd":26066,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.69,"volume_24h_usd":89427,"open_interest_usd":371570,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":318,"volume_24h_usd":108,"open_interest_usd":2681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.73,"volume_24h_usd":17921,"open_interest_usd":6208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.26,"volume_24h_usd":72174,"open_interest_usd":118013,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.21,"volume_24h_usd":1859,"open_interest_usd":3909,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.56,"volume_24h_usd":8703,"open_interest_usd":16685,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.03,"volume_24h_usd":19161,"open_interest_usd":12081,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.39,"volume_24h_usd":2036,"open_interest_usd":273438,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.8,"volume_24h_usd":14184,"open_interest_usd":81585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.35,"volume_24h_usd":18,"open_interest_usd":6069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":360.03,"volume_24h_usd":425,"open_interest_usd":5379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.11,"volume_24h_usd":30493,"open_interest_usd":78073,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.41,"volume_24h_usd":10212,"open_interest_usd":6801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.301,"volume_24h_usd":46,"open_interest_usd":35046,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":875.68,"volume_24h_usd":21107,"open_interest_usd":204962,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1144.22,"volume_24h_usd":56439,"open_interest_usd":25390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.744,"volume_24h_usd":97,"open_interest_usd":8594,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.35,"volume_24h_usd":625,"open_interest_usd":945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.35,"volume_24h_usd":120660,"open_interest_usd":253659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.93,"volume_24h_usd":37727,"open_interest_usd":63149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.653,"volume_24h_usd":15745,"open_interest_usd":83105,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.3,"volume_24h_usd":6203,"open_interest_usd":366694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":501.92,"volume_24h_usd":1101,"open_interest_usd":161347,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.95,"volume_24h_usd":72941,"open_interest_usd":1398057,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.78,"volume_24h_usd":90756,"open_interest_usd":430399,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.37,"volume_24h_usd":636,"open_interest_usd":32226,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.942,"volume_24h_usd":42278,"open_interest_usd":175970,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.89,"volume_24h_usd":35288,"open_interest_usd":79725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.4,"volume_24h_usd":5608,"open_interest_usd":4411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.12,"volume_24h_usd":15997,"open_interest_usd":72188,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":142.35,"volume_24h_usd":6714,"open_interest_usd":41092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.32,"volume_24h_usd":57175,"open_interest_usd":750552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.4,"volume_24h_usd":3708,"open_interest_usd":9566,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.608,"volume_24h_usd":1536,"open_interest_usd":4355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1408.61,"volume_24h_usd":7308,"open_interest_usd":174104,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.41,"volume_24h_usd":151002,"open_interest_usd":254293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.93,"volume_24h_usd":1633,"open_interest_usd":6849,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.07,"volume_24h_usd":858,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.13,"volume_24h_usd":117112,"open_interest_usd":99281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.72,"volume_24h_usd":525,"open_interest_usd":16843,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.54,"volume_24h_usd":17291,"open_interest_usd":11043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.67,"volume_24h_usd":927,"open_interest_usd":29489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.21,"volume_24h_usd":105038,"open_interest_usd":757827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.72,"volume_24h_usd":55,"open_interest_usd":15913,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65,"volume_24h_usd":5888,"open_interest_usd":72286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.89,"volume_24h_usd":3221,"open_interest_usd":193027,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.95,"volume_24h_usd":228074,"open_interest_usd":150224,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.03,"volume_24h_usd":484721,"open_interest_usd":574741,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1763.26,"volume_24h_usd":3836522,"open_interest_usd":1101861,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.88,"volume_24h_usd":124300,"open_interest_usd":86777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":118,"volume_24h_usd":89294,"open_interest_usd":141383,"funding_rate_8h_pct":0.036732,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.86,"volume_24h_usd":847863,"open_interest_usd":1045191,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.67,"volume_24h_usd":250440,"open_interest_usd":711827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.74,"volume_24h_usd":3067,"open_interest_usd":157912,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":842.27,"volume_24h_usd":417,"open_interest_usd":14866,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.82,"volume_24h_usd":3385,"open_interest_usd":40410,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.54,"volume_24h_usd":27660,"open_interest_usd":53484,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.65,"volume_24h_usd":37218,"open_interest_usd":882452,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":426.47,"volume_24h_usd":60852,"open_interest_usd":97389,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.8,"volume_24h_usd":1176,"open_interest_usd":86820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.397,"volume_24h_usd":22550,"open_interest_usd":416440,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.03,"volume_24h_usd":584,"open_interest_usd":19938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.75,"volume_24h_usd":266,"open_interest_usd":13224,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.46,"volume_24h_usd":1034,"open_interest_usd":19344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.56,"volume_24h_usd":23,"open_interest_usd":12502,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":464.42,"volume_24h_usd":2337,"open_interest_usd":15391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.39,"volume_24h_usd":4682,"open_interest_usd":10759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.24,"volume_24h_usd":128257,"open_interest_usd":3142203,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.59,"volume_24h_usd":793081,"open_interest_usd":2694598,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.62,"volume_24h_usd":1071,"open_interest_usd":4863,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1397.91,"volume_24h_usd":14287,"open_interest_usd":31552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1825.43,"volume_24h_usd":1566,"open_interest_usd":14308,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.85,"volume_24h_usd":49194,"open_interest_usd":26004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"aster","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.65,"volume_24h_usd":2236,"open_interest_usd":5493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":134.49,"volume_24h_usd":356400,"open_interest_usd":389857,"funding_rate_8h_pct":0.02234257215439578,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21849,"volume_24h_usd":166151,"open_interest_usd":149698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6154,"volume_24h_usd":161826,"open_interest_usd":167022,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.17812,"volume_24h_usd":1772315,"open_interest_usd":220031,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.575,"volume_24h_usd":94993,"open_interest_usd":194840,"funding_rate_8h_pct":0.008612700686673252,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":766.87,"volume_24h_usd":6278074,"open_interest_usd":1555435,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79844,"volume_24h_usd":57805382,"open_interest_usd":46206328,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08968,"volume_24h_usd":380780,"open_interest_usd":306316,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.917,"volume_24h_usd":133986,"open_interest_usd":125517,"funding_rate_8h_pct":-0.03384283791688659,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1723,"volume_24h_usd":60581,"open_interest_usd":340796,"funding_rate_8h_pct":-0.00336719215873925,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2482.34,"volume_24h_usd":4188759,"open_interest_usd":11334384,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.08025,"volume_24h_usd":23793,"open_interest_usd":38519,"funding_rate_8h_pct":-0.01711978772000917,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.419,"volume_24h_usd":2749080,"open_interest_usd":12882275,"funding_rate_8h_pct":-0.02109085146592622,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.031,"volume_24h_usd":191317,"open_interest_usd":228175,"funding_rate_8h_pct":0.009557864346278769,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.703,"volume_24h_usd":316633,"open_interest_usd":418744,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.1918,"volume_24h_usd":398276,"open_interest_usd":436379,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37081,"volume_24h_usd":152445,"open_interest_usd":146754,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10834,"volume_24h_usd":140350,"open_interest_usd":268857,"funding_rate_8h_pct":-0.06854616776911279,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0036169,"volume_24h_usd":72459,"open_interest_usd":59124,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.26,"volume_24h_usd":7238199,"open_interest_usd":21503205,"funding_rate_8h_pct":0.005233091209621782,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7971,"volume_24h_usd":508616,"open_interest_usd":577331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.21,"volume_24h_usd":141978,"open_interest_usd":295479,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33146,"volume_24h_usd":6,"open_interest_usd":56167,"funding_rate_8h_pct":-0.03878708075672094,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.0415,"volume_24h_usd":1007449,"open_interest_usd":580674,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21289,"volume_24h_usd":44604,"open_interest_usd":89635,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18413,"volume_24h_usd":98102,"open_interest_usd":123155,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4149,"volume_24h_usd":406940,"open_interest_usd":1366418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":135.19,"volume_24h_usd":2005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.616,"volume_24h_usd":14243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":767.13,"volume_24h_usd":103040,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":79843.9,"volume_24h_usd":1195984,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.08964,"volume_24h_usd":26354,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.17063,"volume_24h_usd":416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2483.1,"volume_24h_usd":625782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":85.31,"volume_24h_usd":296118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":12.03,"volume_24h_usd":648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.36808,"volume_24h_usd":3121,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.00000365,"volume_24h_usd":2,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":103.3,"volume_24h_usd":1005705,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.7973,"volume_24h_usd":103230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33238,"volume_24h_usd":200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":7.0871,"volume_24h_usd":2820,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1.0001,"volume_24h_usd":3664608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.21332,"volume_24h_usd":138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.414,"volume_24h_usd":112696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.38,"volume_24h_usd":76930526,"open_interest_usd":64183879,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2185,"volume_24h_usd":143085453,"open_interest_usd":84134968,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6151,"volume_24h_usd":31636608,"open_interest_usd":21494168,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.178,"volume_24h_usd":308708810,"open_interest_usd":57681723,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.596,"volume_24h_usd":69231993,"open_interest_usd":69082255,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.42,"volume_24h_usd":89642943,"open_interest_usd":88873224,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.65,"volume_24h_usd":947499805,"open_interest_usd":539753860,"funding_rate_8h_pct":0.005102000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79818.7,"volume_24h_usd":3794592648,"open_interest_usd":8483519115,"funding_rate_8h_pct":0.003575,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08976,"volume_24h_usd":702247290,"open_interest_usd":274297941,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9165,"volume_24h_usd":43683939,"open_interest_usd":31532272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17173,"volume_24h_usd":213667955,"open_interest_usd":99292565,"funding_rate_8h_pct":0.000159,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.32,"volume_24h_usd":3226744460,"open_interest_usd":5678091231,"funding_rate_8h_pct":0.007156,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7876,"volume_24h_usd":55827691,"open_interest_usd":42628662,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0802,"volume_24h_usd":20952772,"open_interest_usd":29044465,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.433,"volume_24h_usd":373116665,"open_interest_usd":374371356,"funding_rate_8h_pct":0.003873,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.056,"volume_24h_usd":120459974,"open_interest_usd":115011501,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.69,"volume_24h_usd":155238030,"open_interest_usd":77297174,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.193,"volume_24h_usd":314943366,"open_interest_usd":99290549,"funding_rate_8h_pct":0.000124,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3705,"volume_24h_usd":59650792,"open_interest_usd":45427870,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10769,"volume_24h_usd":42674245,"open_interest_usd":16907074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003615,"volume_24h_usd":190850224,"open_interest_usd":72352319,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.22,"volume_24h_usd":1060455008,"open_interest_usd":829185992,"funding_rate_8h_pct":0.000862,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7962,"volume_24h_usd":296904910,"open_interest_usd":108330766,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.49,"volume_24h_usd":125429710,"open_interest_usd":70300554,"funding_rate_8h_pct":0.003795,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3337,"volume_24h_usd":25331704,"open_interest_usd":93088855,"funding_rate_8h_pct":-0.012221,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.05,"volume_24h_usd":342191624,"open_interest_usd":165073522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2135,"volume_24h_usd":17491873,"open_interest_usd":17391289,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18413,"volume_24h_usd":42890074,"open_interest_usd":33833613,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4139,"volume_24h_usd":665011026,"open_interest_usd":426790794,"funding_rate_8h_pct":0.000102,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2186,"volume_24h_usd":33043280,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.28,"volume_24h_usd":254856572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79855.99,"volume_24h_usd":725720019,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08982,"volume_24h_usd":116693755,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.64,"volume_24h_usd":320241037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9984,"volume_24h_usd":15450130,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.059,"volume_24h_usd":22349542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.29,"volume_24h_usd":160998700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99982,"volume_24h_usd":2155160749,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4146,"volume_24h_usd":104006683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21889,"volume_24h_usd":136930,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":79855.8,"volume_24h_usd":358199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08994,"volume_24h_usd":379264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2480.93,"volume_24h_usd":402345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.27,"volume_24h_usd":139568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00005,"volume_24h_usd":40124,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00015,"volume_24h_usd":732422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4156,"volume_24h_usd":827325,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.37,"volume_24h_usd":29510463,"open_interest_usd":25128806,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2184,"volume_24h_usd":6315058,"open_interest_usd":4091888,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6149,"volume_24h_usd":5219693,"open_interest_usd":4359428,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17799,"volume_24h_usd":28279212,"open_interest_usd":5417473,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.594,"volume_24h_usd":15885013,"open_interest_usd":12730096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.36,"volume_24h_usd":7065138,"open_interest_usd":6038555,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.08,"volume_24h_usd":36409321,"open_interest_usd":30993961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79813.9,"volume_24h_usd":261692206,"open_interest_usd":224719047,"funding_rate_8h_pct":0.0037,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002541,"volume_24h_usd":1824616,"open_interest_usd":1555206,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08977,"volume_24h_usd":13069070,"open_interest_usd":11116660,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9163,"volume_24h_usd":3872944,"open_interest_usd":3505645,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17168,"volume_24h_usd":34212893,"open_interest_usd":29070154,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.29,"volume_24h_usd":249849030,"open_interest_usd":212149822,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7874,"volume_24h_usd":2859428,"open_interest_usd":2431404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08019,"volume_24h_usd":3165292,"open_interest_usd":2692738,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.413,"volume_24h_usd":23296941,"open_interest_usd":19929517,"funding_rate_8h_pct":0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.053,"volume_24h_usd":11867132,"open_interest_usd":10045372,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.7,"volume_24h_usd":17837632,"open_interest_usd":15162092,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.192,"volume_24h_usd":17782652,"open_interest_usd":15302797,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3704,"volume_24h_usd":11643671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10769,"volume_24h_usd":3923500,"open_interest_usd":3321736,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036145,"volume_24h_usd":10716607,"open_interest_usd":9136607,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.23,"volume_24h_usd":206044207,"open_interest_usd":175480368,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7962,"volume_24h_usd":11651057,"open_interest_usd":9873753,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.55,"volume_24h_usd":17357056,"open_interest_usd":14959020,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33371,"volume_24h_usd":3452814,"open_interest_usd":2946674,"funding_rate_8h_pct":-0.0042,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.048,"volume_24h_usd":33451940,"open_interest_usd":28513358,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2133,"volume_24h_usd":3616853,"open_interest_usd":3087183,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18406,"volume_24h_usd":5471737,"open_interest_usd":4535772,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4139,"volume_24h_usd":27998923,"open_interest_usd":23661878,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2191168,"volume_24h_usd":130529,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.1791872,"volume_24h_usd":298551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.6032128,"volume_24h_usd":81685,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":768.7872,"volume_24h_usd":148727,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79991.9808,"volume_24h_usd":2150000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9997504,"volume_24h_usd":16627,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0900928,"volume_24h_usd":1815676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.9196352000000001,"volume_24h_usd":22242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2486.1632,"volume_24h_usd":1988957,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":12.0853888,"volume_24h_usd":102603,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":54.82816,"volume_24h_usd":287419,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.1084992,"volume_24h_usd":38623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":103.45344,"volume_24h_usd":743669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.7983488000000001,"volume_24h_usd":348415,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.334304,"volume_24h_usd":85625,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.1844096,"volume_24h_usd":260240,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.4172992,"volume_24h_usd":4532512,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.425,"volume_24h_usd":203700,"open_interest_usd":903912,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.218591295,"volume_24h_usd":506054,"open_interest_usd":342883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.615205,"volume_24h_usd":48209,"open_interest_usd":51029,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17811,"volume_24h_usd":48493,"open_interest_usd":6070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6026,"volume_24h_usd":156433,"open_interest_usd":356602,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.23,"volume_24h_usd":12704,"open_interest_usd":345604,"funding_rate_8h_pct":0.008471,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79894.97364249,"volume_24h_usd":8112926,"open_interest_usd":704837705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0898085,"volume_24h_usd":375630,"open_interest_usd":650671,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.916845,"volume_24h_usd":696668,"open_interest_usd":107921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.171795,"volume_24h_usd":234,"open_interest_usd":6991,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2483.842015045,"volume_24h_usd":3940114,"open_interest_usd":27696714,"funding_rate_8h_pct":0.003932000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.78804,"volume_24h_usd":9150,"open_interest_usd":131746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.080247,"volume_24h_usd":1465,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.4675,"volume_24h_usd":43760,"open_interest_usd":480114,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.062,"volume_24h_usd":97668,"open_interest_usd":238894,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.77035658,"volume_24h_usd":219236,"open_interest_usd":709555,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.1962,"volume_24h_usd":680837,"open_interest_usd":159037,"funding_rate_8h_pct":-0.069482,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.370695,"volume_24h_usd":303,"open_interest_usd":144799,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003615,"volume_24h_usd":18451,"open_interest_usd":343198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.288195605,"volume_24h_usd":761827,"open_interest_usd":3448904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.79679,"volume_24h_usd":120453,"open_interest_usd":327080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.6,"volume_24h_usd":22275,"open_interest_usd":72387,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.43075,"volume_24h_usd":37273,"open_interest_usd":34840,"funding_rate_8h_pct":-0.002065,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33382,"volume_24h_usd":11960,"open_interest_usd":434800,"funding_rate_8h_pct":-0.015822,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.05015,"volume_24h_usd":98676,"open_interest_usd":168021,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18422,"volume_24h_usd":9776,"open_interest_usd":29542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4151,"volume_24h_usd":523106,"open_interest_usd":2620952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.219,"volume_24h_usd":209073,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":79933,"volume_24h_usd":34718350,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089985,"volume_24h_usd":493264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2485,"volume_24h_usd":4110144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.39,"volume_24h_usd":1334500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0009,"volume_24h_usd":3179071,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0011,"volume_24h_usd":17706587,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4162,"volume_24h_usd":2038044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.0035,"volume_24h_usd":743,"open_interest_usd":1327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1389.35,"volume_24h_usd":4,"open_interest_usd":14,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitfinex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1898.1,"volume_24h_usd":20,"open_interest_usd":19,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79947.6288,"volume_24h_usd":4052997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2486.3872,"volume_24h_usd":1665158,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.417472,"volume_24h_usd":649017,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.37,"volume_24h_usd":6730643,"open_interest_usd":25311358,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2184,"volume_24h_usd":24067752,"open_interest_usd":53285544,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6148,"volume_24h_usd":3237797,"open_interest_usd":7160567,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.178,"volume_24h_usd":33999685,"open_interest_usd":17209019,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.596,"volume_24h_usd":4421083,"open_interest_usd":22091040,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.32,"volume_24h_usd":8044403,"open_interest_usd":18406545,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.43,"volume_24h_usd":54044298,"open_interest_usd":70007992,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79818.5,"volume_24h_usd":797729434,"open_interest_usd":2630601987,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002535,"volume_24h_usd":3061236,"open_interest_usd":240496,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08974,"volume_24h_usd":150875238,"open_interest_usd":116361167,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.916,"volume_24h_usd":3799267,"open_interest_usd":17744446,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17162,"volume_24h_usd":35380311,"open_interest_usd":39783060,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.5,"volume_24h_usd":711337692,"open_interest_usd":1933834737,"funding_rate_8h_pct":0.0042,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7873,"volume_24h_usd":5900456,"open_interest_usd":8447090,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08026,"volume_24h_usd":2253834,"open_interest_usd":13964014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.414,"volume_24h_usd":33342795,"open_interest_usd":199475335,"funding_rate_8h_pct":0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.056,"volume_24h_usd":18977830,"open_interest_usd":49408562,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.7,"volume_24h_usd":16960020,"open_interest_usd":25539972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.1921,"volume_24h_usd":32635013,"open_interest_usd":35470278,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3706,"volume_24h_usd":15690579,"open_interest_usd":21114935,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1076,"volume_24h_usd":3326736,"open_interest_usd":4492919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036164,"volume_24h_usd":25967321,"open_interest_usd":32110161,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.223,"volume_24h_usd":153422589,"open_interest_usd":460828472,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7958,"volume_24h_usd":147020739,"open_interest_usd":51505529,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.61,"volume_24h_usd":13312958,"open_interest_usd":25504249,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33358,"volume_24h_usd":1252429,"open_interest_usd":10653980,"funding_rate_8h_pct":-0.0157,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.044,"volume_24h_usd":34019276,"open_interest_usd":26513200,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2137,"volume_24h_usd":2868161,"open_interest_usd":6732576,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18407,"volume_24h_usd":4637343,"open_interest_usd":22416404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":324997573,"open_interest_usd":235558527,"funding_rate_8h_pct":0.0058,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.3,"volume_24h_usd":6922326,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79855,"volume_24h_usd":123814951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08982,"volume_24h_usd":12027004,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.51,"volume_24h_usd":65239164,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.29,"volume_24h_usd":43156741,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":11966642,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4148,"volume_24h_usd":23737248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.66,"volume_24h_usd":93479,"open_interest_usd":2043469,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.88,"volume_24h_usd":416727,"open_interest_usd":7312914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.63,"volume_24h_usd":45022,"open_interest_usd":1090271,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.19,"volume_24h_usd":11963,"open_interest_usd":220422,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.31,"volume_24h_usd":53776,"open_interest_usd":1509690,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.86,"volume_24h_usd":112858,"open_interest_usd":2540529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260,"volume_24h_usd":142897,"open_interest_usd":3905621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1911.7,"volume_24h_usd":673780,"open_interest_usd":17681237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":319.64,"volume_24h_usd":64408,"open_interest_usd":611976,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.49,"volume_24h_usd":61283,"open_interest_usd":1610028,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1717.31,"volume_24h_usd":45673,"open_interest_usd":1165470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.54,"volume_24h_usd":87524,"open_interest_usd":1115355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.52,"volume_24h_usd":650591,"open_interest_usd":5423364,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.5,"volume_24h_usd":400776,"open_interest_usd":1379092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.62,"volume_24h_usd":134510,"open_interest_usd":2269316,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.83,"volume_24h_usd":1328174,"open_interest_usd":2495952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.756,"volume_24h_usd":3924,"open_interest_usd":167620,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.252,"volume_24h_usd":143196,"open_interest_usd":856949,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.9262,"volume_24h_usd":1681025,"open_interest_usd":928681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.89,"volume_24h_usd":4625,"open_interest_usd":485519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.04,"volume_24h_usd":4787,"open_interest_usd":166376,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.378,"volume_24h_usd":35083,"open_interest_usd":131823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.12,"volume_24h_usd":42327,"open_interest_usd":1689717,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.45,"volume_24h_usd":2618825,"open_interest_usd":33838490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":821.24,"volume_24h_usd":32121,"open_interest_usd":484006,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.36,"volume_24h_usd":341677,"open_interest_usd":5297290,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":320.81,"volume_24h_usd":64553,"open_interest_usd":166545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.662,"volume_24h_usd":8426976,"open_interest_usd":45347615,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.29,"volume_24h_usd":151353,"open_interest_usd":2812299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":185.83,"volume_24h_usd":514697,"open_interest_usd":6288660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.71,"volume_24h_usd":44152,"open_interest_usd":2160772,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.42,"volume_24h_usd":47857,"open_interest_usd":352996,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.84,"volume_24h_usd":1563622,"open_interest_usd":12576924,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.29,"volume_24h_usd":217166,"open_interest_usd":1631944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":260.95,"volume_24h_usd":56053,"open_interest_usd":721960,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.75,"volume_24h_usd":28040,"open_interest_usd":368849,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.36,"volume_24h_usd":165733,"open_interest_usd":1745346,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.51,"volume_24h_usd":23003,"open_interest_usd":253189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.398,"volume_24h_usd":204562,"open_interest_usd":859360,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.45,"volume_24h_usd":50432,"open_interest_usd":76646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.6,"volume_24h_usd":234991,"open_interest_usd":3147752,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.031,"volume_24h_usd":29077,"open_interest_usd":57725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.165,"volume_24h_usd":34227,"open_interest_usd":62638,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.85,"volume_24h_usd":2181986,"open_interest_usd":25991900,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.27,"volume_24h_usd":41240,"open_interest_usd":572295,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.4,"volume_24h_usd":32818,"open_interest_usd":1338996,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.88,"volume_24h_usd":316852,"open_interest_usd":3266410,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.355,"volume_24h_usd":178673,"open_interest_usd":153805,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.31,"volume_24h_usd":5418,"open_interest_usd":68044,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.419,"volume_24h_usd":45261,"open_interest_usd":265829,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.42,"volume_24h_usd":19404,"open_interest_usd":248778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.5,"volume_24h_usd":9498,"open_interest_usd":356379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":948.42,"volume_24h_usd":25667,"open_interest_usd":567193,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.51,"volume_24h_usd":40084,"open_interest_usd":1762052,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.24,"volume_24h_usd":46750,"open_interest_usd":257705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":340.02,"volume_24h_usd":458794,"open_interest_usd":23698568,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7292,"volume_24h_usd":551603,"open_interest_usd":781267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.18,"volume_24h_usd":13827,"open_interest_usd":90811,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.21,"volume_24h_usd":3915,"open_interest_usd":22976,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.75,"volume_24h_usd":102145,"open_interest_usd":116834,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.46,"volume_24h_usd":1547380,"open_interest_usd":7011852,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.01,"volume_24h_usd":28186,"open_interest_usd":124354,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.64,"volume_24h_usd":66500,"open_interest_usd":166371,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.79,"volume_24h_usd":39811,"open_interest_usd":738532,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.31,"volume_24h_usd":1147571,"open_interest_usd":9702192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.132,"volume_24h_usd":162808,"open_interest_usd":222248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.92,"volume_24h_usd":139402,"open_interest_usd":967125,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.856,"volume_24h_usd":201697,"open_interest_usd":2614725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":296.34,"volume_24h_usd":6381,"open_interest_usd":702172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.55,"volume_24h_usd":27490,"open_interest_usd":215345,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":184.75,"volume_24h_usd":55464,"open_interest_usd":269847,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.16,"volume_24h_usd":12657,"open_interest_usd":286030,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.049,"volume_24h_usd":4079976,"open_interest_usd":50320460,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.431,"volume_24h_usd":9265,"open_interest_usd":553644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.326,"volume_24h_usd":6280,"open_interest_usd":449822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":151.13,"volume_24h_usd":32998,"open_interest_usd":193359,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.32,"volume_24h_usd":35057,"open_interest_usd":1998640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1153.22,"volume_24h_usd":76933,"open_interest_usd":715481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.61,"volume_24h_usd":22484,"open_interest_usd":255175,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.732,"volume_24h_usd":7101,"open_interest_usd":148744,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.397,"volume_24h_usd":84752,"open_interest_usd":131898,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.78,"volume_24h_usd":16194,"open_interest_usd":60333,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.431,"volume_24h_usd":6273,"open_interest_usd":337361,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.85,"volume_24h_usd":906592,"open_interest_usd":5561126,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.546,"volume_24h_usd":113201,"open_interest_usd":1581745,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.44,"volume_24h_usd":34176,"open_interest_usd":40065,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.07,"volume_24h_usd":1088081,"open_interest_usd":911501,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.39,"volume_24h_usd":615233,"open_interest_usd":7602030,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.41,"volume_24h_usd":60528,"open_interest_usd":3505380,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.04,"volume_24h_usd":28157884,"open_interest_usd":17840938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1016.29,"volume_24h_usd":30436023,"open_interest_usd":21559983,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.342,"volume_24h_usd":342896,"open_interest_usd":2912795,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.85,"volume_24h_usd":155264,"open_interest_usd":957783,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.942,"volume_24h_usd":120828,"open_interest_usd":7526664,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":159.29,"volume_24h_usd":34371,"open_interest_usd":110646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.44,"volume_24h_usd":129655,"open_interest_usd":2054672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.26,"volume_24h_usd":49708,"open_interest_usd":234918,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.69,"volume_24h_usd":64494,"open_interest_usd":1785550,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.38,"volume_24h_usd":44884,"open_interest_usd":1331178,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.13,"volume_24h_usd":1161815,"open_interest_usd":16073201,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.809,"volume_24h_usd":141966,"open_interest_usd":229181,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.717,"volume_24h_usd":41854,"open_interest_usd":830352,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1407.57,"volume_24h_usd":1276249,"open_interest_usd":1876080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.14,"volume_24h_usd":267984,"open_interest_usd":3686306,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":338.22,"volume_24h_usd":70278,"open_interest_usd":222359,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.53,"volume_24h_usd":51292,"open_interest_usd":463952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":51.91,"volume_24h_usd":9629,"open_interest_usd":44167,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":175.95,"volume_24h_usd":300092,"open_interest_usd":2992945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.842,"volume_24h_usd":11756,"open_interest_usd":426242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.96,"volume_24h_usd":5226,"open_interest_usd":120603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.15,"volume_24h_usd":169305,"open_interest_usd":1449051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.17,"volume_24h_usd":1017033,"open_interest_usd":14977626,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.909,"volume_24h_usd":67442,"open_interest_usd":300036,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.38,"volume_24h_usd":99212,"open_interest_usd":430465,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.1,"volume_24h_usd":490271,"open_interest_usd":4434383,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.76,"volume_24h_usd":344254,"open_interest_usd":2948028,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1052,"volume_24h_usd":147031,"open_interest_usd":590214,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.37,"volume_24h_usd":213623,"open_interest_usd":108283,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":144.86,"volume_24h_usd":4591,"open_interest_usd":229473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.361,"volume_24h_usd":108638,"open_interest_usd":241730,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.91,"volume_24h_usd":2559854,"open_interest_usd":17937284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.69,"volume_24h_usd":4711927,"open_interest_usd":20280569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.661,"volume_24h_usd":106290,"open_interest_usd":525286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.732,"volume_24h_usd":63701,"open_interest_usd":1145443,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.32,"volume_24h_usd":18286,"open_interest_usd":360850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1763.38,"volume_24h_usd":29486065,"open_interest_usd":36717038,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.56,"volume_24h_usd":80570,"open_interest_usd":976433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.795,"volume_24h_usd":4042102,"open_interest_usd":6197116,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.219,"volume_24h_usd":18417,"open_interest_usd":272841,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.563,"volume_24h_usd":5958,"open_interest_usd":89101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":118.04,"volume_24h_usd":4606942,"open_interest_usd":50216904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.151,"volume_24h_usd":1148317,"open_interest_usd":5597741,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.94,"volume_24h_usd":4503885,"open_interest_usd":48997336,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.66,"volume_24h_usd":568636,"open_interest_usd":10042692,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.09,"volume_24h_usd":106888,"open_interest_usd":2522874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.64,"volume_24h_usd":34356,"open_interest_usd":2468328,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.208,"volume_24h_usd":4104,"open_interest_usd":9654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.67,"volume_24h_usd":5444,"open_interest_usd":10569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.85,"volume_24h_usd":71722,"open_interest_usd":159540,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.82,"volume_24h_usd":54720,"open_interest_usd":1326386,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":358.17,"volume_24h_usd":11076,"open_interest_usd":167129,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.914,"volume_24h_usd":14966,"open_interest_usd":194294,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.65,"volume_24h_usd":129824,"open_interest_usd":7275334,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.64,"volume_24h_usd":3983897,"open_interest_usd":20727874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.326,"volume_24h_usd":107703,"open_interest_usd":528311,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.75,"volume_24h_usd":119705,"open_interest_usd":2216207,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.91,"volume_24h_usd":15031,"open_interest_usd":825964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.04,"volume_24h_usd":11265,"open_interest_usd":70548,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.1,"volume_24h_usd":22114,"open_interest_usd":99080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.86,"volume_24h_usd":27913,"open_interest_usd":137888,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.24,"volume_24h_usd":280208,"open_interest_usd":1033852,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.77,"volume_24h_usd":62936,"open_interest_usd":417912,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.302,"volume_24h_usd":132055,"open_interest_usd":655631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.47,"volume_24h_usd":8484,"open_interest_usd":58513,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":282.16,"volume_24h_usd":75532,"open_interest_usd":219605,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":151.64,"volume_24h_usd":113307,"open_interest_usd":433812,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.57,"volume_24h_usd":234689,"open_interest_usd":1171880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.145,"volume_24h_usd":11026,"open_interest_usd":166789,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.95,"volume_24h_usd":41788,"open_interest_usd":670337,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.24,"volume_24h_usd":3989580,"open_interest_usd":23282288,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4436.93,"volume_24h_usd":7689430,"open_interest_usd":53694795,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.36,"volume_24h_usd":4020,"open_interest_usd":111216,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.82,"volume_24h_usd":8231,"open_interest_usd":46994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1399.81,"volume_24h_usd":93180,"open_interest_usd":5325727,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.43,"volume_24h_usd":89995,"open_interest_usd":1613382,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.87,"volume_24h_usd":145981,"open_interest_usd":1493859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.58,"volume_24h_usd":389800,"open_interest_usd":581956,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.16,"volume_24h_usd":8218,"open_interest_usd":38111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitget","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.5,"volume_24h_usd":5676,"open_interest_usd":104155,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2183150183150183,"volume_24h_usd":2736209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79843.95604395604,"volume_24h_usd":29649177,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09010989010989011,"volume_24h_usd":10906082,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2482.051282051282,"volume_24h_usd":14112163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.2967032967033,"volume_24h_usd":6954895,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":933759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":37970665,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.414652014652015,"volume_24h_usd":44390191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.4,"volume_24h_usd":13065094,"open_interest_usd":27203968,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2189,"volume_24h_usd":13113892,"open_interest_usd":28376870,"funding_rate_8h_pct":0.00241,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6148,"volume_24h_usd":8019874,"open_interest_usd":38259746,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.08291,"volume_24h_usd":0,"open_interest_usd":34301316,"funding_rate_8h_pct":0.0088,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.597,"volume_24h_usd":8035361,"open_interest_usd":37382052,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.33,"volume_24h_usd":13095151,"open_interest_usd":25004233,"funding_rate_8h_pct":-0.00789,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.64,"volume_24h_usd":4091859,"open_interest_usd":19316556,"funding_rate_8h_pct":0.0137,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79820.1,"volume_24h_usd":1878112984,"open_interest_usd":154162216,"funding_rate_8h_pct":0.00209,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08979,"volume_24h_usd":26846270,"open_interest_usd":19407863,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.915,"volume_24h_usd":8048411,"open_interest_usd":27936218,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17171,"volume_24h_usd":13086928,"open_interest_usd":32074844,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.81,"volume_24h_usd":763777432,"open_interest_usd":38471640,"funding_rate_8h_pct":0.00215,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7871,"volume_24h_usd":8037904,"open_interest_usd":28356622,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08019,"volume_24h_usd":8027833,"open_interest_usd":31389962,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.406,"volume_24h_usd":8356785,"open_interest_usd":15829466,"funding_rate_8h_pct":0.00094,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.066,"volume_24h_usd":13165102,"open_interest_usd":21501784,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.69,"volume_24h_usd":8234047,"open_interest_usd":25739242,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.19,"volume_24h_usd":15545746,"open_interest_usd":26435588,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3704,"volume_24h_usd":3216715,"open_interest_usd":29992266,"funding_rate_8h_pct":0.00472,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1077,"volume_24h_usd":8015758,"open_interest_usd":25462431,"funding_rate_8h_pct":0.00668,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036166,"volume_24h_usd":13014882,"open_interest_usd":33036468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.24,"volume_24h_usd":20462701,"open_interest_usd":25298132,"funding_rate_8h_pct":0.00545,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7961,"volume_24h_usd":13106022,"open_interest_usd":22803599,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.55,"volume_24h_usd":8012574,"open_interest_usd":30366862,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.579,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3336949,"volume_24h_usd":13077986,"open_interest_usd":20036540,"funding_rate_8h_pct":-0.004330000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.053,"volume_24h_usd":8028561,"open_interest_usd":27249003,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2137,"volume_24h_usd":2449885,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18412,"volume_24h_usd":8029730,"open_interest_usd":24609477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":26977800,"open_interest_usd":21888284,"funding_rate_8h_pct":-0.00239,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":100.65,"volume_24h_usd":0,"open_interest_usd":494617,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":280,"volume_24h_usd":0,"open_interest_usd":4245680,"funding_rate_8h_pct":0.02114,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":225.49,"volume_24h_usd":0,"open_interest_usd":412971,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":253.71,"volume_24h_usd":0,"open_interest_usd":83023,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":539.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.07761000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":525.99,"volume_24h_usd":0,"open_interest_usd":3444312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":231.42,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01221,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1949.7,"volume_24h_usd":3446684,"open_interest_usd":62233,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":388.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":260.76,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.02321,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1761.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":55.76,"volume_24h_usd":0,"open_interest_usd":166222,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":384.2,"volume_24h_usd":0,"open_interest_usd":1170447,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":46.71,"volume_24h_usd":0,"open_interest_usd":146111,"funding_rate_8h_pct":-0.00375,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":112.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0142,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":8.55,"volume_24h_usd":0,"open_interest_usd":271236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":188.99,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":15.84,"volume_24h_usd":0,"open_interest_usd":2022103,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":2.8605,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":25.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":494.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0003,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":34.72,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.05435,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":129.29,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.02873,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":92.33,"volume_24h_usd":0,"open_interest_usd":4765366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":886.47,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.05141,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":197.04,"volume_24h_usd":0,"open_interest_usd":317917,"funding_rate_8h_pct":-0.00726,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":391.13,"volume_24h_usd":0,"open_interest_usd":55786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":68,"volume_24h_usd":0,"open_interest_usd":32785831,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":282.2,"volume_24h_usd":0,"open_interest_usd":321572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":157.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.505,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":932.04,"volume_24h_usd":0,"open_interest_usd":364777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":62.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":178.88,"volume_24h_usd":0,"open_interest_usd":183807,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":164.06,"volume_24h_usd":0,"open_interest_usd":504329,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":184.13,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":72.58,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":113.48,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":250.81,"volume_24h_usd":0,"open_interest_usd":681738,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":438.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.02441,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":95.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.19,"volume_24h_usd":0,"open_interest_usd":62172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":53.68,"volume_24h_usd":0,"open_interest_usd":1951515,"funding_rate_8h_pct":0.02999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":109.64,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.022,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":91.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.04453,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":98.92,"volume_24h_usd":0,"open_interest_usd":48833,"funding_rate_8h_pct":0.04317,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":165.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":35.18,"volume_24h_usd":0,"open_interest_usd":77538,"funding_rate_8h_pct":0.0526,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":103.9,"volume_24h_usd":0,"open_interest_usd":128400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":13.42,"volume_24h_usd":0,"open_interest_usd":179344,"funding_rate_8h_pct":0.01597,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":4.047,"volume_24h_usd":0,"open_interest_usd":597179,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":75.67,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":1016.97,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":147.08,"volume_24h_usd":0,"open_interest_usd":2223775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":18.81,"volume_24h_usd":0,"open_interest_usd":1048261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":320.33,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01185,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1051.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":331.54,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00865,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":30.04,"volume_24h_usd":0,"open_interest_usd":2171256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":94.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":47.36,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":278.66,"volume_24h_usd":0,"open_interest_usd":74343,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":212.12,"volume_24h_usd":0,"open_interest_usd":587696,"funding_rate_8h_pct":0.02491,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":92.51,"volume_24h_usd":0,"open_interest_usd":2264213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":35.07,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0765,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":37.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":291.02,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":360.21,"volume_24h_usd":0,"open_interest_usd":409596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":211.46,"volume_24h_usd":0,"open_interest_usd":71418,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":82.25,"volume_24h_usd":0,"open_interest_usd":1696873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":12.4,"volume_24h_usd":0,"open_interest_usd":114292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":25.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.08347,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":5.607,"volume_24h_usd":0,"open_interest_usd":511492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":768.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1192.42,"volume_24h_usd":0,"open_interest_usd":486008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":310.52,"volume_24h_usd":0,"open_interest_usd":1611496,"funding_rate_8h_pct":0.01465,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":12.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":306.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":12.068,"volume_24h_usd":0,"open_interest_usd":972859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":533.11,"volume_24h_usd":0,"open_interest_usd":1051497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":41.53,"volume_24h_usd":0,"open_interest_usd":1311696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":130.9,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":193.88,"volume_24h_usd":0,"open_interest_usd":1929459,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":380.93,"volume_24h_usd":0,"open_interest_usd":2698333,"funding_rate_8h_pct":0.00161,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":91.48,"volume_24h_usd":0,"open_interest_usd":1294547,"funding_rate_8h_pct":-0.00953,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1016.28,"volume_24h_usd":1822081,"open_interest_usd":22342045,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.32,"volume_24h_usd":2569553,"open_interest_usd":221896,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":22.44,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.01836,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":190.8,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.85,"volume_24h_usd":0,"open_interest_usd":939706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":113.63,"volume_24h_usd":0,"open_interest_usd":2326491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":219.28,"volume_24h_usd":0,"open_interest_usd":1792515,"funding_rate_8h_pct":0.04598,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":34.737,"volume_24h_usd":0,"open_interest_usd":2491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":49.06,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":9.41,"volume_24h_usd":0,"open_interest_usd":996694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1157.54,"volume_24h_usd":0,"open_interest_usd":326441,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":115.37,"volume_24h_usd":0,"open_interest_usd":561262,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":324.9,"volume_24h_usd":0,"open_interest_usd":80769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":15.25,"volume_24h_usd":0,"open_interest_usd":259059,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.83,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":54.55,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":122.95,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":20.538,"volume_24h_usd":0,"open_interest_usd":182543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.84,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":167.49,"volume_24h_usd":0,"open_interest_usd":1257038,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":53.84,"volume_24h_usd":0,"open_interest_usd":231395,"funding_rate_8h_pct":0.03488,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":12.3,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":168.69,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.87,"volume_24h_usd":0,"open_interest_usd":79425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":63.88,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":169.53,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":928.5,"volume_24h_usd":0,"open_interest_usd":53458,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":63.81,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":118.18,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":157.19,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":-0.0039,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":943.28,"volume_24h_usd":0,"open_interest_usd":9411278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":32.05,"volume_24h_usd":0,"open_interest_usd":1412809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":562,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1044.45,"volume_24h_usd":0,"open_interest_usd":23024153,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":267.79,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.16452,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":14.39,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":15.344,"volume_24h_usd":0,"open_interest_usd":15630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":23.35,"volume_24h_usd":0,"open_interest_usd":177481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":138.6,"volume_24h_usd":0,"open_interest_usd":1433698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":44.432,"volume_24h_usd":0,"open_interest_usd":539448,"funding_rate_8h_pct":0.03278,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":173,"volume_24h_usd":0,"open_interest_usd":35286336,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":37.52,"volume_24h_usd":0,"open_interest_usd":676876,"funding_rate_8h_pct":0.00007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":86.94,"volume_24h_usd":0,"open_interest_usd":47619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":829.65,"volume_24h_usd":0,"open_interest_usd":47609,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":48.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0431,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":55.42,"volume_24h_usd":0,"open_interest_usd":202922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":336.22,"volume_24h_usd":0,"open_interest_usd":116714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":64.17,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.00903,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":331.9,"volume_24h_usd":0,"open_interest_usd":3680853,"funding_rate_8h_pct":0.02072,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":8.276,"volume_24h_usd":0,"open_interest_usd":5391,"funding_rate_8h_pct":0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":404.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":235.37,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.06191000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":276.42,"volume_24h_usd":0,"open_interest_usd":137571,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":38.07,"volume_24h_usd":0,"open_interest_usd":23198,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":78.21,"volume_24h_usd":0,"open_interest_usd":2006416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":49.77,"volume_24h_usd":0,"open_interest_usd":240757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":14.23,"volume_24h_usd":0,"open_interest_usd":575378,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":24.97,"volume_24h_usd":0,"open_interest_usd":99467,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":354.33,"volume_24h_usd":0,"open_interest_usd":4994964,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":292.12,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":165.2,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":514.71,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":7.06,"volume_24h_usd":0,"open_interest_usd":64788,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":109.31,"volume_24h_usd":0,"open_interest_usd":1737320,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":52.67,"volume_24h_usd":0,"open_interest_usd":25874208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.71,"volume_24h_usd":7920787,"open_interest_usd":286581456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":151.16,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":60,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.3,"volume_24h_usd":0,"open_interest_usd":2203278,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1595.69,"volume_24h_usd":0,"open_interest_usd":1093714,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":156.87,"volume_24h_usd":0,"open_interest_usd":1204953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmart","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":86.7,"volume_24h_usd":0,"open_interest_usd":17670,"funding_rate_8h_pct":-0.00141,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79699,"volume_24h_usd":17089,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitmex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2497.12,"volume_24h_usd":66860,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":134.42,"volume_24h_usd":103853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2185,"volume_24h_usd":8164832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.616,"volume_24h_usd":488059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1779,"volume_24h_usd":7281115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.601,"volume_24h_usd":2983644,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":257.56,"volume_24h_usd":1692864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.27,"volume_24h_usd":14975640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79855.98,"volume_24h_usd":1462236468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08982,"volume_24h_usd":12698076,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9176,"volume_24h_usd":937661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.172,"volume_24h_usd":5274554,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.64,"volume_24h_usd":44156903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7878,"volume_24h_usd":484989,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.08025,"volume_24h_usd":186424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":85.446,"volume_24h_usd":2805179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.07,"volume_24h_usd":3952936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.74,"volume_24h_usd":5252439,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.195,"volume_24h_usd":4194031,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3708,"volume_24h_usd":1927599,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.107,"volume_24h_usd":25411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000363,"volume_24h_usd":5485386,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.33,"volume_24h_usd":27883107,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7967,"volume_24h_usd":11217256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":236.74,"volume_24h_usd":2774802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.334,"volume_24h_usd":4888504,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.049,"volume_24h_usd":625382,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":83843633,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.214,"volume_24h_usd":500195,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1841,"volume_24h_usd":75121037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4146,"volume_24h_usd":73821470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21916,"volume_24h_usd":36125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.588,"volume_24h_usd":4725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":257.37,"volume_24h_usd":26128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":79880,"volume_24h_usd":413996,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089915,"volume_24h_usd":83435,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2481.8,"volume_24h_usd":172303,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.08027,"volume_24h_usd":9580,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":86.113,"volume_24h_usd":23903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.0481,"volume_24h_usd":20454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":54.666,"volume_24h_usd":34630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.189,"volume_24h_usd":72927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.37243,"volume_24h_usd":2572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000361,"volume_24h_usd":125764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.306,"volume_24h_usd":59888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.333981,"volume_24h_usd":8559,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":7.0479,"volume_24h_usd":238005,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":1.000171606771958,"volume_24h_usd":1783336,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.184487,"volume_24h_usd":19924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41505,"volume_24h_usd":113677,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":134.44,"volume_24h_usd":1250007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21859,"volume_24h_usd":1096471,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.177662,"volume_24h_usd":2817423,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.594,"volume_24h_usd":273274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":257.49,"volume_24h_usd":850257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":766.569,"volume_24h_usd":126374,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":79853.63,"volume_24h_usd":44056176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089842,"volume_24h_usd":20905344,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.91683,"volume_24h_usd":300524,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.17173,"volume_24h_usd":575712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2482.99,"volume_24h_usd":13152622,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.080216,"volume_24h_usd":431370,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":85.375,"volume_24h_usd":1689764,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.075,"volume_24h_usd":588983,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":54.79,"volume_24h_usd":2371366,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.1887,"volume_24h_usd":1288541,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.3707,"volume_24h_usd":1626782,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.107584,"volume_24h_usd":114543,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000362,"volume_24h_usd":529620,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.28,"volume_24h_usd":19320027,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.79665,"volume_24h_usd":1271523,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":235.89,"volume_24h_usd":32791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.43335,"volume_24h_usd":42979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.33396,"volume_24h_usd":381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":7.04,"volume_24h_usd":2624349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99992,"volume_24h_usd":1166095,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00006,"volume_24h_usd":7062905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.2133,"volume_24h_usd":169061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.184281,"volume_24h_usd":791623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.41478,"volume_24h_usd":15418235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":134.5474408442192,"volume_24h_usd":314990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2188880107851797,"volume_24h_usd":10450971,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.6164288038677885,"volume_24h_usd":306007,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.1783041234717122,"volume_24h_usd":4568608,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.611919483055181,"volume_24h_usd":797030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":256.4269443540514,"volume_24h_usd":847592,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":767.4561852075683,"volume_24h_usd":1288422,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":79963.73948212543,"volume_24h_usd":11562176,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.08992375993677654,"volume_24h_usd":3896021,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.9183673469387755,"volume_24h_usd":494944,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1722607038259495,"volume_24h_usd":841274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2485.588768537028,"volume_24h_usd":8472736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.7900957649574637,"volume_24h_usd":193756,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.0804402398772721,"volume_24h_usd":743381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":85.56668681139882,"volume_24h_usd":5102392,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":12.09125563665102,"volume_24h_usd":2501690,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":54.65110873506578,"volume_24h_usd":1590986,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":2.195620845148993,"volume_24h_usd":3047828,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.3711589419366835,"volume_24h_usd":3032252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.1077239551857189,"volume_24h_usd":1979902,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.000003616754218771791,"volume_24h_usd":1549737,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":103.4029101389986,"volume_24h_usd":8916774,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.7975570638278091,"volume_24h_usd":3965815,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":236.9834038398959,"volume_24h_usd":5120427,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3342592162149597,"volume_24h_usd":159469,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":7.056273534470736,"volume_24h_usd":4038279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.001115708242295,"volume_24h_usd":1617255,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2134373111431361,"volume_24h_usd":537626,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1846380921389057,"volume_24h_usd":1044443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.416984333596764,"volume_24h_usd":16809144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2182,"volume_24h_usd":13486,"open_interest_usd":null,"funding_rate_8h_pct":0.017,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"BNB","quote":"USDC","price_usd":767.43,"volume_24h_usd":84325976,"open_interest_usd":null,"funding_rate_8h_pct":0.005857173809113176,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79765.8,"volume_24h_usd":80190871948,"open_interest_usd":null,"funding_rate_8h_pct":-0.00854,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08953,"volume_24h_usd":81376,"open_interest_usd":null,"funding_rate_8h_pct":0.002572669069167933,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.17112,"volume_24h_usd":35473,"open_interest_usd":null,"funding_rate_8h_pct":-0.0004939259329807349,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2478.99,"volume_24h_usd":5457133809,"open_interest_usd":null,"funding_rate_8h_pct":0.01112066916591415,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.034,"volume_24h_usd":22840869,"open_interest_usd":null,"funding_rate_8h_pct":0.007560203138169814,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.24,"volume_24h_usd":20463200,"open_interest_usd":null,"funding_rate_8h_pct":-0.02204565435073503,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7938,"volume_24h_usd":91318,"open_interest_usd":null,"funding_rate_8h_pct":0.01012650699718881,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.41,"volume_24h_usd":1308192,"open_interest_usd":null,"funding_rate_8h_pct":0.01941122326838431,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.72,"volume_24h_usd":998843,"open_interest_usd":null,"funding_rate_8h_pct":-0.002987223875850891,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.79,"volume_24h_usd":2504459,"open_interest_usd":null,"funding_rate_8h_pct":-0.001369909627046942,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":456.98,"volume_24h_usd":3483559,"open_interest_usd":null,"funding_rate_8h_pct":-0.002505617889409725,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1949.63,"volume_24h_usd":25577196,"open_interest_usd":null,"funding_rate_8h_pct":0.002929699043398918,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1718.43,"volume_24h_usd":6748275,"open_interest_usd":null,"funding_rate_8h_pct":-0.001925526400403683,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.49,"volume_24h_usd":566597,"open_interest_usd":null,"funding_rate_8h_pct":0.0002464869385948912,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.22,"volume_24h_usd":2486969,"open_interest_usd":null,"funding_rate_8h_pct":-0.002642074039893512,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.91,"volume_24h_usd":39799,"open_interest_usd":null,"funding_rate_8h_pct":-0.001748461561454715,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.917,"volume_24h_usd":35098,"open_interest_usd":null,"funding_rate_8h_pct":0.0005619529875654833,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.7,"volume_24h_usd":1041164,"open_interest_usd":null,"funding_rate_8h_pct":0.001987520172551709,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.94,"volume_24h_usd":1195140,"open_interest_usd":null,"funding_rate_8h_pct":0.001134970779910567,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":40.04,"volume_24h_usd":881360,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.97,"volume_24h_usd":1358456,"open_interest_usd":null,"funding_rate_8h_pct":-0.002449528101488561,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.42,"volume_24h_usd":599025,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.96,"volume_24h_usd":920786,"open_interest_usd":null,"funding_rate_8h_pct":0.002213466961268996,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.65,"volume_24h_usd":405441,"open_interest_usd":null,"funding_rate_8h_pct":0.002078021472623686,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.34,"volume_24h_usd":613133,"open_interest_usd":null,"funding_rate_8h_pct":-0.001243991787964888,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1407.91,"volume_24h_usd":20862410,"open_interest_usd":null,"funding_rate_8h_pct":0.002676638157060888,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.91,"volume_24h_usd":277713,"open_interest_usd":null,"funding_rate_8h_pct":0.002543625507907341,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.82,"volume_24h_usd":3052285,"open_interest_usd":null,"funding_rate_8h_pct":-0.000731065723867344,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.97,"volume_24h_usd":2473786,"open_interest_usd":null,"funding_rate_8h_pct":0.012,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.74,"volume_24h_usd":50424731,"open_interest_usd":null,"funding_rate_8h_pct":-0.0004031276526249062,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":568.09,"volume_24h_usd":2604125,"open_interest_usd":null,"funding_rate_8h_pct":0.0001837983481116478,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.77,"volume_24h_usd":5503333,"open_interest_usd":null,"funding_rate_8h_pct":0.0007034488544861891,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.14,"volume_24h_usd":407508,"open_interest_usd":null,"funding_rate_8h_pct":-0.03557743966461389,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.95,"volume_24h_usd":26798614,"open_interest_usd":null,"funding_rate_8h_pct":-0.012,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":846.72,"volume_24h_usd":4452900,"open_interest_usd":null,"funding_rate_8h_pct":-0.0008441885200763671,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"blofin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.33,"volume_24h_usd":145763,"open_interest_usd":null,"funding_rate_8h_pct":-0.001186984204606696,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.220213225759977,"volume_24h_usd":5154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.477308745137588,"volume_24h_usd":169,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":248.408010373145,"volume_24h_usd":397,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":79885.66488978533,"volume_24h_usd":110867,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.089540412044374,"volume_24h_usd":7947,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8788359026076933,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2483.806367958507,"volume_24h_usd":129736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":12.0659847284253,"volume_24h_usd":10935,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":54.8480046102867,"volume_24h_usd":6683,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":103.4289007347644,"volume_24h_usd":94260,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":1,"volume_24h_usd":28300,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.002881429188878,"volume_24h_usd":145582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.414925803198386,"volume_24h_usd":203566,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":134.89,"volume_24h_usd":159230,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2183,"volume_24h_usd":382003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.61,"volume_24h_usd":49982,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1779,"volume_24h_usd":1321009,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.61,"volume_24h_usd":198623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79855,"volume_24h_usd":1552342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08987,"volume_24h_usd":335558,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.92,"volume_24h_usd":59865,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1718,"volume_24h_usd":1263189,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2478.6,"volume_24h_usd":637500,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.786,"volume_24h_usd":55268,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.08028,"volume_24h_usd":5726,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":85.323,"volume_24h_usd":85137,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.036,"volume_24h_usd":233353,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.86,"volume_24h_usd":220013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.192,"volume_24h_usd":169196,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.37037,"volume_24h_usd":200711,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.108,"volume_24h_usd":109888,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000361,"volume_24h_usd":328658,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.16,"volume_24h_usd":257757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.793,"volume_24h_usd":214143,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33402,"volume_24h_usd":41670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.03,"volume_24h_usd":250942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":7334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.997729290093512,"volume_24h_usd":4231295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.214,"volume_24h_usd":60259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1842,"volume_24h_usd":31679,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4094,"volume_24h_usd":576267,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":134.29,"volume_24h_usd":533669,"open_interest_usd":54748,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2183,"volume_24h_usd":40696749,"open_interest_usd":292715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.615,"volume_24h_usd":13668883,"open_interest_usd":18739,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1777,"volume_24h_usd":63714331,"open_interest_usd":291813,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.596,"volume_24h_usd":12928802,"open_interest_usd":114758,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":257.3,"volume_24h_usd":17869550,"open_interest_usd":302951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":767.17,"volume_24h_usd":79430820,"open_interest_usd":279873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":79809.8,"volume_24h_usd":427388429,"open_interest_usd":23108619,"funding_rate_8h_pct":0.000648,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08978,"volume_24h_usd":99108074,"open_interest_usd":159933,"funding_rate_8h_pct":0.008752,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.918,"volume_24h_usd":33739115,"open_interest_usd":16316,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1715,"volume_24h_usd":12434583,"open_interest_usd":36322,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2481.19,"volume_24h_usd":255830464,"open_interest_usd":3319856,"funding_rate_8h_pct":0.003528,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.788,"volume_24h_usd":17803504,"open_interest_usd":46752,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.412,"volume_24h_usd":268697,"open_interest_usd":10530116,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.049,"volume_24h_usd":10921078,"open_interest_usd":78987,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.76,"volume_24h_usd":25563773,"open_interest_usd":433440,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.194,"volume_24h_usd":15477654,"open_interest_usd":171196,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3703,"volume_24h_usd":4507295,"open_interest_usd":37385,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1074,"volume_24h_usd":8705128,"open_interest_usd":50481,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.25,"volume_24h_usd":53430703,"open_interest_usd":246404,"funding_rate_8h_pct":0.003736,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7956,"volume_24h_usd":70601885,"open_interest_usd":269012,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":236.53,"volume_24h_usd":5099401,"open_interest_usd":25738,"funding_rate_8h_pct":0.00328,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33374,"volume_24h_usd":4270566,"open_interest_usd":685517,"funding_rate_8h_pct":0.009144000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.044,"volume_24h_usd":14076867,"open_interest_usd":126850,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2137,"volume_24h_usd":9381841,"open_interest_usd":37506,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4142,"volume_24h_usd":60363421,"open_interest_usd":2245577,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":105.72,"volume_24h_usd":447662,"open_interest_usd":960664,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":321.83,"volume_24h_usd":400061,"open_interest_usd":2780827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":456.77,"volume_24h_usd":56293,"open_interest_usd":403255,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":476.74,"volume_24h_usd":562930,"open_interest_usd":2241534,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":259.89,"volume_24h_usd":418681,"open_interest_usd":1640725,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":252.78,"volume_24h_usd":318488,"open_interest_usd":1128330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1716.8,"volume_24h_usd":823909,"open_interest_usd":2386200,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":360.51,"volume_24h_usd":711400,"open_interest_usd":3800649,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"BBX","quote":"USD","price_usd":7.74,"volume_24h_usd":60411,"open_interest_usd":5279711,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":265.55,"volume_24h_usd":955038,"open_interest_usd":819592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":135.68,"volume_24h_usd":97779,"open_interest_usd":1481683,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":210.5,"volume_24h_usd":911869,"open_interest_usd":2474093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":186.08,"volume_24h_usd":498029,"open_interest_usd":2105586,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"COPPER","quote":"USD","price_usd":6.7148,"volume_24h_usd":288209,"open_interest_usd":5513452,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":915.5,"volume_24h_usd":228720,"open_interest_usd":5171353,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":101.75,"volume_24h_usd":605446,"open_interest_usd":5804478,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":212.4,"volume_24h_usd":58230,"open_interest_usd":21123,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":89.34,"volume_24h_usd":2157932,"open_interest_usd":5923728,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":522,"volume_24h_usd":1199783,"open_interest_usd":3215138,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":59.85,"volume_24h_usd":812286,"open_interest_usd":2016496,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":98.52,"volume_24h_usd":94576,"open_interest_usd":3555660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":111.24,"volume_24h_usd":30452,"open_interest_usd":4755454,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":187.84,"volume_24h_usd":529290,"open_interest_usd":3439624,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":37.43,"volume_24h_usd":481292,"open_interest_usd":4641811,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":340.03,"volume_24h_usd":439384,"open_interest_usd":1074872,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":27.81,"volume_24h_usd":284182,"open_interest_usd":3079654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":126.321,"volume_24h_usd":551774,"open_interest_usd":2752490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":288.41,"volume_24h_usd":37597,"open_interest_usd":711582,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":235,"volume_24h_usd":58554,"open_interest_usd":1035048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":96.34,"volume_24h_usd":1385307,"open_interest_usd":2847599,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":23.05,"volume_24h_usd":2465904,"open_interest_usd":646056,"funding_rate_8h_pct":0.000072,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":877.3,"volume_24h_usd":659600,"open_interest_usd":1138709,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1152.2,"volume_24h_usd":343108,"open_interest_usd":3295405,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":616.01,"volume_24h_usd":709411,"open_interest_usd":62051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":46.52,"volume_24h_usd":359311,"open_interest_usd":180066,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":144.54,"volume_24h_usd":174312,"open_interest_usd":917464,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":221.4,"volume_24h_usd":466906,"open_interest_usd":9327486,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":502.38,"volume_24h_usd":440489,"open_interest_usd":1589585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":144.09,"volume_24h_usd":671390,"open_interest_usd":3535839,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1015.93,"volume_24h_usd":888914,"open_interest_usd":3431668,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":224.59,"volume_24h_usd":698930,"open_interest_usd":5559606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":78.74,"volume_24h_usd":164868,"open_interest_usd":2209840,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":10.197,"volume_24h_usd":30699,"open_interest_usd":98859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":141.1,"volume_24h_usd":243509,"open_interest_usd":2479189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":231.21,"volume_24h_usd":981449,"open_interest_usd":45555,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":160.07,"volume_24h_usd":529441,"open_interest_usd":2740270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":175.94,"volume_24h_usd":400541,"open_interest_usd":1771891,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":169.29,"volume_24h_usd":151950,"open_interest_usd":216323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":720.8,"volume_24h_usd":1903863,"open_interest_usd":486392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":65.2,"volume_24h_usd":962118,"open_interest_usd":2201859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":198.69,"volume_24h_usd":524539,"open_interest_usd":3860883,"funding_rate_8h_pct":0.000016,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.62,"volume_24h_usd":26655,"open_interest_usd":1716281,"funding_rate_8h_pct":-0.049216,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":176.33,"volume_24h_usd":5677307,"open_interest_usd":2515413,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USD","price_usd":1277.41,"volume_24h_usd":858960,"open_interest_usd":255791,"funding_rate_8h_pct":0.00005600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":565.8,"volume_24h_usd":84663,"open_interest_usd":1089475,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1762.67,"volume_24h_usd":2244067,"open_interest_usd":722184,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":117.98,"volume_24h_usd":1674046,"open_interest_usd":517375,"funding_rate_8h_pct":0.048696,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":149.99,"volume_24h_usd":1759038,"open_interest_usd":1139555,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":772.04,"volume_24h_usd":214186,"open_interest_usd":1236746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"STRC","quote":"USD","price_usd":97.41,"volume_24h_usd":414207,"open_interest_usd":1006056,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":356.67,"volume_24h_usd":981061,"open_interest_usd":30472,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":427.95,"volume_24h_usd":257193,"open_interest_usd":584543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"UNITREE","quote":"USD","price_usd":80.47,"volume_24h_usd":598610,"open_interest_usd":353394,"funding_rate_8h_pct":0.000104,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":57.82,"volume_24h_usd":20244,"open_interest_usd":998979,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.81,"volume_24h_usd":585005,"open_interest_usd":4761071,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":467.57,"volume_24h_usd":55370,"open_interest_usd":3727151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":64.73,"volume_24h_usd":207189,"open_interest_usd":4270731,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"btse","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":141.33,"volume_24h_usd":446757,"open_interest_usd":1538331,"funding_rate_8h_pct":0.000032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.33,"volume_24h_usd":25845481,"open_interest_usd":60546394,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2185,"volume_24h_usd":55914447,"open_interest_usd":59396626,"funding_rate_8h_pct":0.006845,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6147,"volume_24h_usd":13651012,"open_interest_usd":18554525,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17789,"volume_24h_usd":114926730,"open_interest_usd":46152407,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.594,"volume_24h_usd":19424257,"open_interest_usd":58297804,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.3,"volume_24h_usd":14603102,"open_interest_usd":35388853,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.8,"volume_24h_usd":87743670,"open_interest_usd":145136821,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79812.8,"volume_24h_usd":1365560830,"open_interest_usd":4355911434,"funding_rate_8h_pct":0.001678,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002538,"volume_24h_usd":8361906,"open_interest_usd":835963,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08975,"volume_24h_usd":197035582,"open_interest_usd":146575560,"funding_rate_8h_pct":-0.000507,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9162,"volume_24h_usd":13673305,"open_interest_usd":18191550,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17166,"volume_24h_usd":83675022,"open_interest_usd":69612247,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.4,"volume_24h_usd":953091526,"open_interest_usd":1843109925,"funding_rate_8h_pct":0.002235,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.787,"volume_24h_usd":4852636,"open_interest_usd":11575272,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08018,"volume_24h_usd":9579226,"open_interest_usd":22079763,"funding_rate_8h_pct":0.002986,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.42,"volume_24h_usd":117580568,"open_interest_usd":294302655,"funding_rate_8h_pct":0.006258,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.052,"volume_24h_usd":43780836,"open_interest_usd":85313261,"funding_rate_8h_pct":0.003591,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.69,"volume_24h_usd":47423092,"open_interest_usd":62562106,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.193,"volume_24h_usd":116695069,"open_interest_usd":104239988,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3704,"volume_24h_usd":29014769,"open_interest_usd":38075511,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1076,"volume_24h_usd":14173333,"open_interest_usd":10874068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003614,"volume_24h_usd":60526332,"open_interest_usd":55296443,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.22,"volume_24h_usd":421723862,"open_interest_usd":639004766,"funding_rate_8h_pct":0.006075,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7958,"volume_24h_usd":98397279,"open_interest_usd":74928450,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.61,"volume_24h_usd":38591283,"open_interest_usd":38592368,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3338,"volume_24h_usd":5789237,"open_interest_usd":56969059,"funding_rate_8h_pct":-0.00514,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.046,"volume_24h_usd":81180098,"open_interest_usd":76158964,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2134,"volume_24h_usd":6984831,"open_interest_usd":14405633,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.184,"volume_24h_usd":11592539,"open_interest_usd":30158393,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":278034721,"open_interest_usd":304362926,"funding_rate_8h_pct":0.005408,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.1,"volume_24h_usd":20831059,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79853,"volume_24h_usd":300449235,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08983,"volume_24h_usd":18995133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.37,"volume_24h_usd":83032020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.28,"volume_24h_usd":36059289,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":72091844,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4146,"volume_24h_usd":22870630,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.66,"volume_24h_usd":208945,"open_interest_usd":1468957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.84,"volume_24h_usd":30226815,"open_interest_usd":4906292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.56,"volume_24h_usd":708896,"open_interest_usd":345350,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.49,"volume_24h_usd":1060237,"open_interest_usd":384176,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":456.75,"volume_24h_usd":51199,"open_interest_usd":1278544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.05,"volume_24h_usd":393280,"open_interest_usd":2762811,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1973.2,"volume_24h_usd":240140,"open_interest_usd":1020148,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.53,"volume_24h_usd":51705,"open_interest_usd":1523657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1717.15,"volume_24h_usd":545975,"open_interest_usd":892329,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.52,"volume_24h_usd":283852,"open_interest_usd":429686,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.5,"volume_24h_usd":312755,"open_interest_usd":5366201,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.49,"volume_24h_usd":140708,"open_interest_usd":1510077,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.73,"volume_24h_usd":12818403,"open_interest_usd":2146963,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.717,"volume_24h_usd":551416,"open_interest_usd":171143,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.78,"volume_24h_usd":435032,"open_interest_usd":1118437,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.753,"volume_24h_usd":2904,"open_interest_usd":44930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.241,"volume_24h_usd":304282,"open_interest_usd":2129595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.915,"volume_24h_usd":2540444,"open_interest_usd":552283,"funding_rate_8h_pct":0.179791,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.91,"volume_24h_usd":25453,"open_interest_usd":278074,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":507.29,"volume_24h_usd":13477,"open_interest_usd":91071,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.34,"volume_24h_usd":945141,"open_interest_usd":468369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.06,"volume_24h_usd":1641005,"open_interest_usd":346879,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.41,"volume_24h_usd":3280279,"open_interest_usd":13719284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.54,"volume_24h_usd":2494245,"open_interest_usd":2096661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.54,"volume_24h_usd":1193883,"open_interest_usd":274807,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.61,"volume_24h_usd":13981170,"open_interest_usd":28042280,"funding_rate_8h_pct":-0.002699,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.4,"volume_24h_usd":56716,"open_interest_usd":665659,"funding_rate_8h_pct":-0.005815,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.04,"volume_24h_usd":346066,"open_interest_usd":4426569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":916.6,"volume_24h_usd":1349299,"open_interest_usd":309847,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.79,"volume_24h_usd":2254129,"open_interest_usd":12201316,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.05,"volume_24h_usd":211432,"open_interest_usd":1010838,"funding_rate_8h_pct":0.018377,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.13,"volume_24h_usd":63121,"open_interest_usd":570199,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.91,"volume_24h_usd":1013615,"open_interest_usd":486079,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.42,"volume_24h_usd":30412,"open_interest_usd":1315804,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.31,"volume_24h_usd":2262876,"open_interest_usd":408328,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.92,"volume_24h_usd":14120,"open_interest_usd":72048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.912,"volume_24h_usd":39618,"open_interest_usd":132955,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.392,"volume_24h_usd":63133,"open_interest_usd":1698739,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.23,"volume_24h_usd":65153,"open_interest_usd":138105,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.53,"volume_24h_usd":171901,"open_interest_usd":2351884,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.006,"volume_24h_usd":100469,"open_interest_usd":57853,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.14,"volume_24h_usd":4263109,"open_interest_usd":119413,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.84,"volume_24h_usd":1583682,"open_interest_usd":7541016,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":102.97,"volume_24h_usd":1525,"open_interest_usd":69144,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.32,"volume_24h_usd":168410,"open_interest_usd":201432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.43,"volume_24h_usd":3158460,"open_interest_usd":248589,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.9,"volume_24h_usd":199457,"open_interest_usd":4024021,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.42,"volume_24h_usd":2021174,"open_interest_usd":179085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.89,"volume_24h_usd":440860,"open_interest_usd":209897,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.41,"volume_24h_usd":32746,"open_interest_usd":404302,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.424,"volume_24h_usd":1400275,"open_interest_usd":367281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.37,"volume_24h_usd":12369,"open_interest_usd":255341,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":948.24,"volume_24h_usd":964188,"open_interest_usd":547154,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.37,"volume_24h_usd":31560,"open_interest_usd":440577,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":340.04,"volume_24h_usd":1818342,"open_interest_usd":11317573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7255,"volume_24h_usd":893947,"open_interest_usd":281274,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1038.85,"volume_24h_usd":12606,"open_interest_usd":248109,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":175.05,"volume_24h_usd":4292,"open_interest_usd":35028,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.35,"volume_24h_usd":8850,"open_interest_usd":51974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.75,"volume_24h_usd":1348278,"open_interest_usd":705188,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.26,"volume_24h_usd":2022248,"open_interest_usd":6500597,"funding_rate_8h_pct":0.093353,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.97,"volume_24h_usd":718894,"open_interest_usd":368692,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.7,"volume_24h_usd":35971,"open_interest_usd":153367,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.87,"volume_24h_usd":36493,"open_interest_usd":681982,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.4,"volume_24h_usd":881589,"open_interest_usd":9250917,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.16,"volume_24h_usd":3533684,"open_interest_usd":541644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.99,"volume_24h_usd":1774553,"open_interest_usd":611935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.88,"volume_24h_usd":190747,"open_interest_usd":1489436,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.75,"volume_24h_usd":183142,"open_interest_usd":470401,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.74,"volume_24h_usd":11512,"open_interest_usd":67178,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":184.9,"volume_24h_usd":154066,"open_interest_usd":351360,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.48,"volume_24h_usd":14620,"open_interest_usd":365291,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.9,"volume_24h_usd":1371,"open_interest_usd":39630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.04,"volume_24h_usd":2815398,"open_interest_usd":4840372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.48,"volume_24h_usd":9675,"open_interest_usd":250892,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.33,"volume_24h_usd":9708,"open_interest_usd":120170,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.74,"volume_24h_usd":1238,"open_interest_usd":23748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":876.58,"volume_24h_usd":69463,"open_interest_usd":1081613,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1147.88,"volume_24h_usd":24616,"open_interest_usd":1281612,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.69,"volume_24h_usd":541404,"open_interest_usd":265777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.76,"volume_24h_usd":8334,"open_interest_usd":81960,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.37,"volume_24h_usd":6262727,"open_interest_usd":176120,"funding_rate_8h_pct":0.11151,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":370.26,"volume_24h_usd":4777070,"open_interest_usd":55709,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.39,"volume_24h_usd":7845,"open_interest_usd":41243,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.69,"volume_24h_usd":394860,"open_interest_usd":3300105,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.58,"volume_24h_usd":37870,"open_interest_usd":341546,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.36,"volume_24h_usd":58277,"open_interest_usd":42765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.95,"volume_24h_usd":69007,"open_interest_usd":648003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.25,"volume_24h_usd":294151,"open_interest_usd":6097539,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.23,"volume_24h_usd":865939,"open_interest_usd":7669183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.01,"volume_24h_usd":8667352,"open_interest_usd":10768811,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1016.15,"volume_24h_usd":3866576,"open_interest_usd":17158951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.36,"volume_24h_usd":432655,"open_interest_usd":1053379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":66298,"open_interest_usd":772432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.86,"volume_24h_usd":1487,"open_interest_usd":15192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.56,"volume_24h_usd":472357,"open_interest_usd":6951463,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":276.31,"volume_24h_usd":11848,"open_interest_usd":107203,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.59,"volume_24h_usd":1245790,"open_interest_usd":552896,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.24,"volume_24h_usd":29295,"open_interest_usd":1505939,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.22,"volume_24h_usd":26760581,"open_interest_usd":13773286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.76,"volume_24h_usd":16783,"open_interest_usd":288221,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.3,"volume_24h_usd":5349,"open_interest_usd":461729,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.721,"volume_24h_usd":3649367,"open_interest_usd":453371,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1451.45,"volume_24h_usd":170632,"open_interest_usd":786564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.99,"volume_24h_usd":78972,"open_interest_usd":2050330,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":338.26,"volume_24h_usd":19078533,"open_interest_usd":432290,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.23,"volume_24h_usd":114673,"open_interest_usd":190685,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.21,"volume_24h_usd":98707,"open_interest_usd":2291097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.84,"volume_24h_usd":4258,"open_interest_usd":54170,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.82,"volume_24h_usd":20700,"open_interest_usd":367369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.11,"volume_24h_usd":28584,"open_interest_usd":1455499,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.22,"volume_24h_usd":1622488,"open_interest_usd":439375,"funding_rate_8h_pct":0.038915,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.67,"volume_24h_usd":939013,"open_interest_usd":8035232,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.94,"volume_24h_usd":59959,"open_interest_usd":88519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.24,"volume_24h_usd":16977,"open_interest_usd":174045,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.01,"volume_24h_usd":2990650,"open_interest_usd":86983,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.05,"volume_24h_usd":165664,"open_interest_usd":2417220,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.84,"volume_24h_usd":3307029,"open_interest_usd":3354087,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1046.43,"volume_24h_usd":3242,"open_interest_usd":58621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.54,"volume_24h_usd":2049748,"open_interest_usd":379148,"funding_rate_8h_pct":-0.039759,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.67,"volume_24h_usd":4148,"open_interest_usd":812174,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.38,"volume_24h_usd":50895,"open_interest_usd":64078,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.95,"volume_24h_usd":3121319,"open_interest_usd":12515683,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.63,"volume_24h_usd":5107566,"open_interest_usd":24717606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.67,"volume_24h_usd":85222,"open_interest_usd":147918,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.7,"volume_24h_usd":1088679,"open_interest_usd":598855,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.7,"volume_24h_usd":9690,"open_interest_usd":228758,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1763.05,"volume_24h_usd":39454442,"open_interest_usd":30627244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":339.75,"volume_24h_usd":120857,"open_interest_usd":856164,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.8,"volume_24h_usd":4693883,"open_interest_usd":4423243,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.21,"volume_24h_usd":19047,"open_interest_usd":173189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.58,"volume_24h_usd":4479850,"open_interest_usd":218966,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":118.04,"volume_24h_usd":19087661,"open_interest_usd":35201309,"funding_rate_8h_pct":0.063626,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.14,"volume_24h_usd":617527,"open_interest_usd":3480361,"funding_rate_8h_pct":-0.021825,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.95,"volume_24h_usd":3491900,"open_interest_usd":32864221,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.11,"volume_24h_usd":331274,"open_interest_usd":4410354,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.15,"volume_24h_usd":19807,"open_interest_usd":467027,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.04,"volume_24h_usd":1495442,"open_interest_usd":265762,"funding_rate_8h_pct":0.005894,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.38,"volume_24h_usd":11554,"open_interest_usd":92874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.77,"volume_24h_usd":1293775,"open_interest_usd":27757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.91,"volume_24h_usd":1200239,"open_interest_usd":170764,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.83,"volume_24h_usd":3468,"open_interest_usd":234451,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.66,"volume_24h_usd":889079,"open_interest_usd":174368,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.94,"volume_24h_usd":2504,"open_interest_usd":221370,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.6,"volume_24h_usd":76672,"open_interest_usd":2096263,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.56,"volume_24h_usd":24487280,"open_interest_usd":11116421,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.39,"volume_24h_usd":702645,"open_interest_usd":292856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.5,"volume_24h_usd":90998,"open_interest_usd":1831856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.99,"volume_24h_usd":451904,"open_interest_usd":1307673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":257.92,"volume_24h_usd":2247861,"open_interest_usd":348837,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.99,"volume_24h_usd":3046764,"open_interest_usd":570560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.99,"volume_24h_usd":13646,"open_interest_usd":185253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.23,"volume_24h_usd":88084,"open_interest_usd":1256729,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.76,"volume_24h_usd":3206782,"open_interest_usd":471492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.34,"volume_24h_usd":3084745,"open_interest_usd":762630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.8,"volume_24h_usd":7828,"open_interest_usd":91267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":281.7,"volume_24h_usd":713667,"open_interest_usd":179109,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":151.88,"volume_24h_usd":166470,"open_interest_usd":311548,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.64,"volume_24h_usd":171431,"open_interest_usd":1816323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.74,"volume_24h_usd":14192,"open_interest_usd":128851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.24,"volume_24h_usd":4824627,"open_interest_usd":30054067,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4438.42,"volume_24h_usd":17219649,"open_interest_usd":77774922,"funding_rate_8h_pct":0.01182,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.81,"volume_24h_usd":2652893,"open_interest_usd":160821,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.78,"volume_24h_usd":1514192,"open_interest_usd":260132,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.61,"volume_24h_usd":1138075,"open_interest_usd":228331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.17,"volume_24h_usd":40462,"open_interest_usd":73484,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"bybit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.44,"volume_24h_usd":72650,"open_interest_usd":100267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.21861,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":767.42,"volume_24h_usd":8383239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":79858.09,"volume_24h_usd":170702424,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08982,"volume_24h_usd":32949932,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2482.73,"volume_24h_usd":94118664,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.041,"volume_24h_usd":14879278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.29,"volume_24h_usd":54377659,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00007,"volume_24h_usd":81551723,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.415,"volume_24h_usd":82429325,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.563648,"volume_24h_usd":901,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":256,"volume_24h_usd":136,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":79960.0192,"volume_24h_usd":13872411,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0903104,"volume_24h_usd":70120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2486.3296,"volume_24h_usd":720078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":103.1424,"volume_24h_usd":15762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.4150912,"volume_24h_usd":1204904,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.5,"volume_24h_usd":658958,"open_interest_usd":732911,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.218674,"volume_24h_usd":1238397,"open_interest_usd":2122989,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6152,"volume_24h_usd":227899,"open_interest_usd":229694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.178086,"volume_24h_usd":4022759,"open_interest_usd":286454,"funding_rate_8h_pct":0.014246,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5998,"volume_24h_usd":803593,"open_interest_usd":506390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.51,"volume_24h_usd":638630,"open_interest_usd":1098319,"funding_rate_8h_pct":-0.006403,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.03,"volume_24h_usd":3125626,"open_interest_usd":1107361,"funding_rate_8h_pct":0.002202,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79878,"volume_24h_usd":39825108,"open_interest_usd":73014922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08984,"volume_24h_usd":15014801,"open_interest_usd":2437087,"funding_rate_8h_pct":0.013236,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9167,"volume_24h_usd":917531,"open_interest_usd":492327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.171952,"volume_24h_usd":247306,"open_interest_usd":272026,"funding_rate_8h_pct":0.048422,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2483.26,"volume_24h_usd":24415576,"open_interest_usd":13952457,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7878,"volume_24h_usd":225741,"open_interest_usd":235126,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.080279,"volume_24h_usd":211479,"open_interest_usd":308761,"funding_rate_8h_pct":0.019563,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.45,"volume_24h_usd":2204703,"open_interest_usd":1471543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.0613,"volume_24h_usd":2114920,"open_interest_usd":1448815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.78,"volume_24h_usd":4264458,"open_interest_usd":1924027,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.1945,"volume_24h_usd":2807053,"open_interest_usd":634573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3706,"volume_24h_usd":185846,"open_interest_usd":163861,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.107741,"volume_24h_usd":152038,"open_interest_usd":118412,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036174,"volume_24h_usd":1366371,"open_interest_usd":516015,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.25,"volume_24h_usd":4852470,"open_interest_usd":6876610,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7967,"volume_24h_usd":1603597,"open_interest_usd":1246318,"funding_rate_8h_pct":0.042915,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.73,"volume_24h_usd":418674,"open_interest_usd":363589,"funding_rate_8h_pct":0.042269,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3338,"volume_24h_usd":132684,"open_interest_usd":1531888,"funding_rate_8h_pct":-0.008929,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.0519,"volume_24h_usd":1455493,"open_interest_usd":528519,"funding_rate_8h_pct":0.021085,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.213454,"volume_24h_usd":128740,"open_interest_usd":72578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.184232,"volume_24h_usd":531423,"open_interest_usd":313253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4145,"volume_24h_usd":2976617,"open_interest_usd":3234410,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.77,"volume_24h_usd":226668,"open_interest_usd":447397,"funding_rate_8h_pct":0.068671,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.22,"volume_24h_usd":77693,"open_interest_usd":350138,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":137.1496278742548,"volume_24h_usd":2499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2212019106157663,"volume_24h_usd":229715,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.6035472284963158,"volume_24h_usd":4,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1810641685488947,"volume_24h_usd":50036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.746139889658237,"volume_24h_usd":5312,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":260.3769393120302,"volume_24h_usd":35229,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":774.6139889658238,"volume_24h_usd":50163,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":80719.81338171585,"volume_24h_usd":6975803,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09079127633576481,"volume_24h_usd":2350414,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.931610323249528,"volume_24h_usd":796,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1737327359573444,"volume_24h_usd":592759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2508.979153552783,"volume_24h_usd":5686673,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.7953493538712186,"volume_24h_usd":33744,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.08109008775502648,"volume_24h_usd":57552,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":86.34798385603733,"volume_24h_usd":21690,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":12.1820268819195,"volume_24h_usd":77452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":2.212759654904284,"volume_24h_usd":40607,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3747176657903507,"volume_24h_usd":86915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.102195727033732,"volume_24h_usd":340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003702743733106232,"volume_24h_usd":13449,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":104.4173732735957,"volume_24h_usd":311763,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.8057170363239161,"volume_24h_usd":210611,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3376161735846262,"volume_24h_usd":286934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":7.168511867293665,"volume_24h_usd":20472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.010849039138001,"volume_24h_usd":33150671,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.010849039138001,"volume_24h_usd":10566244,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2050579479394231,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1861739549005813,"volume_24h_usd":204036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.430740178472248,"volume_24h_usd":6762295,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":134.225,"volume_24h_usd":4674,"open_interest_usd":41506,"funding_rate_8h_pct":0.0313776,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21865,"volume_24h_usd":584533,"open_interest_usd":289942,"funding_rate_8h_pct":-0.0261144,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6165,"volume_24h_usd":3042,"open_interest_usd":32055,"funding_rate_8h_pct":-0.0866248,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.177642,"volume_24h_usd":73485,"open_interest_usd":164258,"funding_rate_8h_pct":-0.0039088,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.591,"volume_24h_usd":46656,"open_interest_usd":113076,"funding_rate_8h_pct":0.0319144,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":256.21,"volume_24h_usd":14655,"open_interest_usd":41578,"funding_rate_8h_pct":-0.019948,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":79857.8,"volume_24h_usd":124358550,"open_interest_usd":489327000,"funding_rate_8h_pct":0.001956,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.089875,"volume_24h_usd":5786224,"open_interest_usd":427461,"funding_rate_8h_pct":-0.017252,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9168,"volume_24h_usd":53273,"open_interest_usd":87765,"funding_rate_8h_pct":0.1677808,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.17178,"volume_24h_usd":13823,"open_interest_usd":40919,"funding_rate_8h_pct":0.0051952,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2482.56,"volume_24h_usd":48358823,"open_interest_usd":434136918,"funding_rate_8h_pct":-0.00412,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7886,"volume_24h_usd":89,"open_interest_usd":18941,"funding_rate_8h_pct":0.05332479999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.080295,"volume_24h_usd":14601,"open_interest_usd":66626,"funding_rate_8h_pct":0.0028912,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.382,"volume_24h_usd":113856,"open_interest_usd":181078,"funding_rate_8h_pct":0.034556,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.075,"volume_24h_usd":139255,"open_interest_usd":114093,"funding_rate_8h_pct":0.0301952,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.772,"volume_24h_usd":202638,"open_interest_usd":119532,"funding_rate_8h_pct":0.0271176,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.1936,"volume_24h_usd":73711,"open_interest_usd":59003,"funding_rate_8h_pct":0.0510392,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.371,"volume_24h_usd":6730,"open_interest_usd":104930,"funding_rate_8h_pct":-0.0401696,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1079,"volume_24h_usd":2531,"open_interest_usd":33151,"funding_rate_8h_pct":-0.0107488,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.00000362,"volume_24h_usd":27658,"open_interest_usd":43066,"funding_rate_8h_pct":0.0166808,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.29,"volume_24h_usd":9808491,"open_interest_usd":3129503,"funding_rate_8h_pct":-0.0031488,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.79709,"volume_24h_usd":770775,"open_interest_usd":522053,"funding_rate_8h_pct":0.0373872,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":235.44,"volume_24h_usd":63189,"open_interest_usd":47156,"funding_rate_8h_pct":0.058888,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.0508,"volume_24h_usd":22339,"open_interest_usd":368211,"funding_rate_8h_pct":-0.0164296,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2135,"volume_24h_usd":7802,"open_interest_usd":50392,"funding_rate_8h_pct":0.0941384,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18439,"volume_24h_usd":7788,"open_interest_usd":24644,"funding_rate_8h_pct":-0.0242032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4148,"volume_24h_usd":5393139,"open_interest_usd":1927233,"funding_rate_8h_pct":-0.0158072,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":79859.89,"volume_24h_usd":108229929,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.089838,"volume_24h_usd":4449544,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2482.97,"volume_24h_usd":85916635,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.3,"volume_24h_usd":20088207,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00023,"volume_24h_usd":415441,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4149,"volume_24h_usd":8655368,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":105.17,"volume_24h_usd":0,"open_interest_usd":4505,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":321.78,"volume_24h_usd":2383,"open_interest_usd":29967,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ADBE","quote":"USD","price_usd":283.6,"volume_24h_usd":0,"open_interest_usd":868,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ALAB","quote":"USD","price_usd":303.72,"volume_24h_usd":0,"open_interest_usd":2226,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":454.05,"volume_24h_usd":0,"open_interest_usd":4028,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":475.41,"volume_24h_usd":2173,"open_interest_usd":54929,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":260.1,"volume_24h_usd":514,"open_interest_usd":4406,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"APP","quote":"USD","price_usd":316.39,"volume_24h_usd":0,"open_interest_usd":313,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":251.32,"volume_24h_usd":0,"open_interest_usd":2305,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1710.54,"volume_24h_usd":7,"open_interest_usd":2751,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ASTS","quote":"USD","price_usd":61.95,"volume_24h_usd":37,"open_interest_usd":2749,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":360.28,"volume_24h_usd":333,"open_interest_usd":13204,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"AXTI","quote":"USD","price_usd":62.87,"volume_24h_usd":62,"open_interest_usd":1750,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BABA","quote":"USD","price_usd":113.5,"volume_24h_usd":447,"open_interest_usd":838,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":263.55,"volume_24h_usd":896,"open_interest_usd":11543,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BMNR","quote":"USD","price_usd":25.23,"volume_24h_usd":348,"open_interest_usd":5374,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BOT","quote":"USD","price_usd":25.81,"volume_24h_usd":0,"open_interest_usd":209,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BRKB","quote":"USD","price_usd":507.21,"volume_24h_usd":0,"open_interest_usd":5179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BSP","quote":"USD","price_usd":43.34,"volume_24h_usd":0,"open_interest_usd":156,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":137.3,"volume_24h_usd":0,"open_interest_usd":1,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":96.125,"volume_24h_usd":10306,"open_interest_usd":21838,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":210.07,"volume_24h_usd":3038,"open_interest_usd":1861,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CIEN","quote":"USD","price_usd":321.09,"volume_24h_usd":0,"open_interest_usd":2540,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":91.824,"volume_24h_usd":364641,"open_interest_usd":516835,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"COHR","quote":"USD","price_usd":280.66,"volume_24h_usd":764,"open_interest_usd":7513,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":185.65,"volume_24h_usd":1683,"open_interest_usd":4302,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":951.52,"volume_24h_usd":0,"open_interest_usd":3405,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":102.12,"volume_24h_usd":5993,"open_interest_usd":20195,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CRDO","quote":"USD","price_usd":169.43,"volume_24h_usd":64,"open_interest_usd":1042,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CRM","quote":"USD","price_usd":259.92,"volume_24h_usd":0,"open_interest_usd":192,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":213,"volume_24h_usd":0,"open_interest_usd":863,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":89.18,"volume_24h_usd":34,"open_interest_usd":4980,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"CSCO","quote":"USD","price_usd":109.04,"volume_24h_usd":288,"open_interest_usd":24146,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":523.87,"volume_24h_usd":994,"open_interest_usd":26414,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"DKNG","quote":"USD","price_usd":23.89,"volume_24h_usd":0,"open_interest_usd":409,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":59.72,"volume_24h_usd":6276,"open_interest_usd":40920,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":98.1,"volume_24h_usd":797,"open_interest_usd":1955,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":104.55,"volume_24h_usd":0,"open_interest_usd":146,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":187.48,"volume_24h_usd":1918,"open_interest_usd":25595,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":36.96,"volume_24h_usd":1355,"open_interest_usd":3422,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"FLNC","quote":"USD","price_usd":10.35,"volume_24h_usd":28,"open_interest_usd":2354,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"GEV","quote":"USD","price_usd":942.21,"volume_24h_usd":0,"open_interest_usd":1826,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"GIGADEV","quote":"USD","price_usd":61.24,"volume_24h_usd":306,"open_interest_usd":986,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"GLW","quote":"USD","price_usd":153.38,"volume_24h_usd":673,"open_interest_usd":2074,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"GME","quote":"USD","price_usd":19.11,"volume_24h_usd":0,"open_interest_usd":2442,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":339.81,"volume_24h_usd":1152,"open_interest_usd":27195,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":27.75,"volume_24h_usd":0,"open_interest_usd":4002,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":122.5,"volume_24h_usd":1482,"open_interest_usd":51134,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"HPE","quote":"USD","price_usd":52.09,"volume_24h_usd":0,"open_interest_usd":3418,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":290.34,"volume_24h_usd":0,"open_interest_usd":862,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":234.02,"volume_24h_usd":0,"open_interest_usd":3414,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":96.32,"volume_24h_usd":23611,"open_interest_usd":69801,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"INTW","quote":"USD","price_usd":20.87,"volume_24h_usd":1002,"open_interest_usd":4205,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"IREN","quote":"USD","price_usd":43.68,"volume_24h_usd":3925,"open_interest_usd":2516,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"IWM","quote":"USD","price_usd":295.5,"volume_24h_usd":0,"open_interest_usd":1918,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"KLAC","quote":"USD","price_usd":184.56,"volume_24h_usd":149,"open_interest_usd":1484,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":23.08,"volume_24h_usd":109,"open_interest_usd":25485,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":877.14,"volume_24h_usd":131,"open_interest_usd":7985,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1150.92,"volume_24h_usd":35,"open_interest_usd":3608,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"LRCX","quote":"USD","price_usd":307.02,"volume_24h_usd":12,"open_interest_usd":1409,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"LYTE","quote":"USD","price_usd":23.63,"volume_24h_usd":0,"open_interest_usd":1616,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":615.51,"volume_24h_usd":153,"open_interest_usd":8749,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":46.85,"volume_24h_usd":1283,"open_interest_usd":1321,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":145.82,"volume_24h_usd":1270,"open_interest_usd":1270,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":221.61,"volume_24h_usd":1378,"open_interest_usd":12466,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":501.6,"volume_24h_usd":381,"open_interest_usd":63498,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":144.36,"volume_24h_usd":1378,"open_interest_usd":9275,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1016.56,"volume_24h_usd":35286,"open_interest_usd":466520,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9244,"volume_24h_usd":3406,"open_interest_usd":36108,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NAVER","quote":"USD","price_usd":158.5,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":223.35,"volume_24h_usd":1401,"open_interest_usd":15262,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NET","quote":"USD","price_usd":285.08,"volume_24h_usd":0,"open_interest_usd":296,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":78.63,"volume_24h_usd":731,"open_interest_usd":9588,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":10.08,"volume_24h_usd":596,"open_interest_usd":2363,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":140.79,"volume_24h_usd":0,"open_interest_usd":8222,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":231.21,"volume_24h_usd":18027,"open_interest_usd":129889,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ONDS","quote":"USD","price_usd":7.6,"volume_24h_usd":364,"open_interest_usd":2386,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":159.16,"volume_24h_usd":315,"open_interest_usd":116572,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"PANW","quote":"USD","price_usd":364.04,"volume_24h_usd":0,"open_interest_usd":157,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"PAYP","quote":"USD","price_usd":16.83,"volume_24h_usd":0,"open_interest_usd":1299,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"PENG","quote":"USD","price_usd":51.19,"volume_24h_usd":0,"open_interest_usd":127,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":176.16,"volume_24h_usd":1549,"open_interest_usd":17325,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"POPMART","quote":"USD","price_usd":19.98,"volume_24h_usd":0,"open_interest_usd":150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":169.04,"volume_24h_usd":0,"open_interest_usd":15112,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":720.21,"volume_24h_usd":8988,"open_interest_usd":623028,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"RDDT","quote":"USD","price_usd":154.47,"volume_24h_usd":0,"open_interest_usd":1574,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"RIVN","quote":"USD","price_usd":15.99,"volume_24h_usd":1308,"open_interest_usd":2721,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":65.1,"volume_24h_usd":499,"open_interest_usd":7323,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":198.85,"volume_24h_usd":968,"open_interest_usd":80351,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.57,"volume_24h_usd":31,"open_interest_usd":1187,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SHOP","quote":"USD","price_usd":145.81,"volume_24h_usd":0,"open_interest_usd":51,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":175.98,"volume_24h_usd":3837,"open_interest_usd":16021,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SMCI","quote":"USD","price_usd":39.77,"volume_24h_usd":557,"open_interest_usd":2112,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":565.07,"volume_24h_usd":254,"open_interest_usd":2736,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1764.6,"volume_24h_usd":232746,"open_interest_usd":418538,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SNOW","quote":"USD","price_usd":357.02,"volume_24h_usd":0,"open_interest_usd":71,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SNXX","quote":"USD","price_usd":17.84,"volume_24h_usd":298,"open_interest_usd":7099,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SONY","quote":"USD","price_usd":24.6,"volume_24h_usd":7,"open_interest_usd":1638,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":116.59,"volume_24h_usd":2691,"open_interest_usd":35179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":46.64,"volume_24h_usd":0,"open_interest_usd":888,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":150.03,"volume_24h_usd":11626,"open_interest_usd":86356,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":772.03,"volume_24h_usd":12836,"open_interest_usd":217419,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"SQQQ","quote":"USD","price_usd":38.12,"volume_24h_usd":1212,"open_interest_usd":6519,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"TER","quote":"USD","price_usd":356.44,"volume_24h_usd":0,"open_interest_usd":966,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"TQQQ","quote":"USD","price_usd":72.16,"volume_24h_usd":0,"open_interest_usd":5346,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":357.27,"volume_24h_usd":2021,"open_interest_usd":89289,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":426.06,"volume_24h_usd":533,"open_interest_usd":20285,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"TTWO","quote":"USD","price_usd":214.74,"volume_24h_usd":165,"open_interest_usd":2083,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"TZA","quote":"USD","price_usd":41.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":59.95,"volume_24h_usd":0,"open_interest_usd":165,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.44,"volume_24h_usd":0,"open_interest_usd":4041,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"UVXY","quote":"USD","price_usd":17.49,"volume_24h_usd":23,"open_interest_usd":4213,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"VRT","quote":"USD","price_usd":279.42,"volume_24h_usd":0,"open_interest_usd":925,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"VST","quote":"USD","price_usd":147,"volume_24h_usd":0,"open_interest_usd":1176,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":466.77,"volume_24h_usd":2,"open_interest_usd":7125,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.216,"volume_24h_usd":121468,"open_interest_usd":820492,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4435.92,"volume_24h_usd":11262,"open_interest_usd":916021,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"XBI","quote":"USD","price_usd":163.43,"volume_24h_usd":0,"open_interest_usd":1946,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":64.51,"volume_24h_usd":0,"open_interest_usd":3812,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"XPD","quote":"USD","price_usd":1400.38,"volume_24h_usd":7677,"open_interest_usd":85095,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1825.7,"volume_24h_usd":3248,"open_interest_usd":31848,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":141.11,"volume_24h_usd":0,"open_interest_usd":1183,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"cryptocom","market":"tradfi_perp","symbol":"ZM","quote":"USD","price_usd":97.96,"volume_24h_usd":0,"open_interest_usd":149,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":79842.5,"volume_24h_usd":155071920,"open_interest_usd":851814890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2483.2,"volume_24h_usd":47557820,"open_interest_usd":246888584,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.23,"volume_24h_usd":82467556,"open_interest_usd":null,"funding_rate_8h_pct":0.15,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2182,"volume_24h_usd":94460,"open_interest_usd":null,"funding_rate_8h_pct":0.028,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6143,"volume_24h_usd":3680148,"open_interest_usd":null,"funding_rate_8h_pct":0.031,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1781,"volume_24h_usd":5530862,"open_interest_usd":null,"funding_rate_8h_pct":0.032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.09,"volume_24h_usd":1947450323,"open_interest_usd":null,"funding_rate_8h_pct":0.031,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.17,"volume_24h_usd":8570398995,"open_interest_usd":null,"funding_rate_8h_pct":0.029,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79767.1,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":-0.013,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08952,"volume_24h_usd":541028,"open_interest_usd":null,"funding_rate_8h_pct":0.021,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.915,"volume_24h_usd":957558,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2478.49,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.787,"volume_24h_usd":1389127,"open_interest_usd":null,"funding_rate_8h_pct":-0.017,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.05,"volume_24h_usd":69774031,"open_interest_usd":null,"funding_rate_8h_pct":0.028,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.64,"volume_24h_usd":612227704,"open_interest_usd":null,"funding_rate_8h_pct":0.024,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.19,"volume_24h_usd":4164705,"open_interest_usd":null,"funding_rate_8h_pct":0.024,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1077,"volume_24h_usd":13176357,"open_interest_usd":null,"funding_rate_8h_pct":0.032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003608,"volume_24h_usd":3,"open_interest_usd":null,"funding_rate_8h_pct":-0.023,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.06,"volume_24h_usd":944417003,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.043,"volume_24h_usd":39516160,"open_interest_usd":null,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4106,"volume_24h_usd":2594603,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1949.44,"volume_24h_usd":18808197,"open_interest_usd":null,"funding_rate_8h_pct":0.015,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.47,"volume_24h_usd":213872929,"open_interest_usd":null,"funding_rate_8h_pct":0.017,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.67,"volume_24h_usd":470112453,"open_interest_usd":null,"funding_rate_8h_pct":0.014,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":185.65,"volume_24h_usd":21894447,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.43,"volume_24h_usd":86312366,"open_interest_usd":null,"funding_rate_8h_pct":-0.032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.89,"volume_24h_usd":1809652,"open_interest_usd":null,"funding_rate_8h_pct":-0.019,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.917,"volume_24h_usd":3447314,"open_interest_usd":null,"funding_rate_8h_pct":-0.021,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.81,"volume_24h_usd":22190503,"open_interest_usd":null,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.79,"volume_24h_usd":663932,"open_interest_usd":null,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.34,"volume_24h_usd":32919282,"open_interest_usd":null,"funding_rate_8h_pct":0.019,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.1,"volume_24h_usd":22669162,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1016.34,"volume_24h_usd":236419994,"open_interest_usd":null,"funding_rate_8h_pct":-0.02,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1407.87,"volume_24h_usd":45817721,"open_interest_usd":null,"funding_rate_8h_pct":0.016,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.2,"volume_24h_usd":1494755,"open_interest_usd":null,"funding_rate_8h_pct":-0.003,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.8,"volume_24h_usd":82497002,"open_interest_usd":null,"funding_rate_8h_pct":-0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.75,"volume_24h_usd":42687128,"open_interest_usd":null,"funding_rate_8h_pct":-0.121,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.56,"volume_24h_usd":326988927,"open_interest_usd":null,"funding_rate_8h_pct":0.019,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1762.51,"volume_24h_usd":1604224264,"open_interest_usd":null,"funding_rate_8h_pct":-0.021,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.96,"volume_24h_usd":187204879,"open_interest_usd":null,"funding_rate_8h_pct":0.013,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.02,"volume_24h_usd":238882547,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"digifinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.22,"volume_24h_usd":656740956,"open_interest_usd":null,"funding_rate_8h_pct":0.063,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":134.4216959,"volume_24h_usd":2009,"open_interest_usd":117794,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.218639355,"volume_24h_usd":5348,"open_interest_usd":175491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.615604652,"volume_24h_usd":1825,"open_interest_usd":35071,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.17815,"volume_24h_usd":326,"open_interest_usd":113471,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.60088003,"volume_24h_usd":8693,"open_interest_usd":64626,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":257.5318912,"volume_24h_usd":2041,"open_interest_usd":8774,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":767.1380848,"volume_24h_usd":30778,"open_interest_usd":192644,"funding_rate_8h_pct":0.0097625,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79855.98559,"volume_24h_usd":708487,"open_interest_usd":16554417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08982116781,"volume_24h_usd":7836,"open_interest_usd":215652,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9169,"volume_24h_usd":14294,"open_interest_usd":151895,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1718171817,"volume_24h_usd":1090,"open_interest_usd":115544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2482.5,"volume_24h_usd":2006541,"open_interest_usd":25676532,"funding_rate_8h_pct":0.008385714285714288,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.788089408,"volume_24h_usd":2481,"open_interest_usd":47400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"GME","quote":"USDC","price_usd":0.002515523236,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0802494449,"volume_24h_usd":0,"open_interest_usd":24247,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.42887719,"volume_24h_usd":3273,"open_interest_usd":104044,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.068736796,"volume_24h_usd":5673,"open_interest_usd":371102,"funding_rate_8h_pct":0.04790892857142857,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.76985857,"volume_24h_usd":7231,"open_interest_usd":588321,"funding_rate_8h_pct":0.01517142857142857,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.194072992,"volume_24h_usd":25793,"open_interest_usd":94084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.370637063,"volume_24h_usd":47715,"open_interest_usd":146827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.107760776,"volume_24h_usd":0,"open_interest_usd":34365,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000036171510871,"volume_24h_usd":2784,"open_interest_usd":15264,"funding_rate_8h_pct":0.1509607142857143,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.28065613,"volume_24h_usd":454690,"open_interest_usd":12416308,"funding_rate_8h_pct":0.001375,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.7964443572,"volume_24h_usd":1139,"open_interest_usd":62704,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.6236623,"volume_24h_usd":11376,"open_interest_usd":63193,"funding_rate_8h_pct":0.003828571428571432,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33398339833,"volume_24h_usd":399,"open_interest_usd":179416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.054269768,"volume_24h_usd":57333,"open_interest_usd":247436,"funding_rate_8h_pct":0.02711607142857143,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.213521352,"volume_24h_usd":0,"open_interest_usd":13896,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1843313363,"volume_24h_usd":0,"open_interest_usd":12111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4150202784,"volume_24h_usd":11564,"open_interest_usd":463122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"dydx","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.22705,"volume_24h_usd":0,"open_interest_usd":13093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.37,"volume_24h_usd":3235209,"open_interest_usd":3811087,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2184,"volume_24h_usd":19240011,"open_interest_usd":38849389,"funding_rate_8h_pct":0.0098,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6148,"volume_24h_usd":2095854,"open_interest_usd":868258,"funding_rate_8h_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17801,"volume_24h_usd":16399547,"open_interest_usd":1972435,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.598,"volume_24h_usd":6681551,"open_interest_usd":4139710,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.36,"volume_24h_usd":5266534,"open_interest_usd":3849460,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.95,"volume_24h_usd":92372942,"open_interest_usd":17084972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79808.2,"volume_24h_usd":1299867799,"open_interest_usd":2297580137,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08977,"volume_24h_usd":83596081,"open_interest_usd":116131443,"funding_rate_8h_pct":0.0097,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.916,"volume_24h_usd":3620009,"open_interest_usd":2418007,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17165,"volume_24h_usd":12963269,"open_interest_usd":4127196,"funding_rate_8h_pct":0.0003,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.1,"volume_24h_usd":1640821883,"open_interest_usd":1401192194,"funding_rate_8h_pct":-0.0018,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7874,"volume_24h_usd":3566835,"open_interest_usd":1853008,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08019,"volume_24h_usd":746166,"open_interest_usd":858274,"funding_rate_8h_pct":0.005399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.434,"volume_24h_usd":24832724,"open_interest_usd":16377467,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.055,"volume_24h_usd":6630573,"open_interest_usd":60329223,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.7,"volume_24h_usd":14162335,"open_interest_usd":5630506,"funding_rate_8h_pct":0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.1932,"volume_24h_usd":12128541,"open_interest_usd":6831500,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3705,"volume_24h_usd":6190346,"open_interest_usd":2992935,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10758,"volume_24h_usd":986517,"open_interest_usd":804014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003615,"volume_24h_usd":15764886,"open_interest_usd":34678261,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.25,"volume_24h_usd":286516726,"open_interest_usd":437513305,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7961,"volume_24h_usd":17753159,"open_interest_usd":52934496,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.6,"volume_24h_usd":11368236,"open_interest_usd":3521815,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33368,"volume_24h_usd":2622929,"open_interest_usd":4431104,"funding_rate_8h_pct":-0.0133,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.046,"volume_24h_usd":49497136,"open_interest_usd":14978359,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2133,"volume_24h_usd":1635314,"open_interest_usd":680908,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18403,"volume_24h_usd":2151376,"open_interest_usd":1712499,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":64273120,"open_interest_usd":164078510,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.3,"volume_24h_usd":39224436,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79852.7,"volume_24h_usd":183269279,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08981,"volume_24h_usd":40077041,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.38,"volume_24h_usd":123435174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9988,"volume_24h_usd":5263623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.29,"volume_24h_usd":78672927,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":18062698,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4146,"volume_24h_usd":37344348,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.72,"volume_24h_usd":751322,"open_interest_usd":1699491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.82,"volume_24h_usd":1116216,"open_interest_usd":411775,"funding_rate_8h_pct":0.0344,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.76,"volume_24h_usd":117590,"open_interest_usd":174906,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":305.4,"volume_24h_usd":157040,"open_interest_usd":248076,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":456.9,"volume_24h_usd":194725,"open_interest_usd":759980,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.61,"volume_24h_usd":346578,"open_interest_usd":1138926,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.06,"volume_24h_usd":186452,"open_interest_usd":70474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1973.25,"volume_24h_usd":478742,"open_interest_usd":819767,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.6,"volume_24h_usd":196960,"open_interest_usd":421627,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.46,"volume_24h_usd":270335,"open_interest_usd":666005,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1718.81,"volume_24h_usd":281195,"open_interest_usd":335244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.51,"volume_24h_usd":681813,"open_interest_usd":766086,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.04,"volume_24h_usd":641038,"open_interest_usd":2428887,"funding_rate_8h_pct":0.06620000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.54,"volume_24h_usd":629103,"open_interest_usd":1361281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.68,"volume_24h_usd":289657,"open_interest_usd":783915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.7,"volume_24h_usd":2021063,"open_interest_usd":930083,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.706,"volume_24h_usd":128,"open_interest_usd":5878,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.24,"volume_24h_usd":905954,"open_interest_usd":1021407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27,"volume_24h_usd":153701,"open_interest_usd":92567,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506,"volume_24h_usd":6661,"open_interest_usd":176068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.29,"volume_24h_usd":553163,"open_interest_usd":162613,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.07,"volume_24h_usd":8806,"open_interest_usd":374190,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.38,"volume_24h_usd":2295033,"open_interest_usd":5779259,"funding_rate_8h_pct":-0.0199,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":825.4,"volume_24h_usd":2054,"open_interest_usd":81665,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.4,"volume_24h_usd":1343201,"open_interest_usd":1644646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.1,"volume_24h_usd":12002,"open_interest_usd":334117,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.59,"volume_24h_usd":13911677,"open_interest_usd":10919713,"funding_rate_8h_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.44,"volume_24h_usd":315519,"open_interest_usd":371063,"funding_rate_8h_pct":-0.0269,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.1,"volume_24h_usd":317201,"open_interest_usd":42064,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.82,"volume_24h_usd":2714,"open_interest_usd":153375,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.81,"volume_24h_usd":664111,"open_interest_usd":6239882,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.94,"volume_24h_usd":26015,"open_interest_usd":334241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":260.6,"volume_24h_usd":3693,"open_interest_usd":252099,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.43,"volume_24h_usd":563358,"open_interest_usd":1928438,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.44,"volume_24h_usd":425,"open_interest_usd":128942,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.881,"volume_24h_usd":118,"open_interest_usd":3448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.901,"volume_24h_usd":3657,"open_interest_usd":34871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.363,"volume_24h_usd":1777400,"open_interest_usd":2692083,"funding_rate_8h_pct":0.0016,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.46,"volume_24h_usd":1040,"open_interest_usd":40728,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.01,"volume_24h_usd":571598,"open_interest_usd":2440981,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.64,"volume_24h_usd":2174,"open_interest_usd":175703,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.014,"volume_24h_usd":3346,"open_interest_usd":4606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.225,"volume_24h_usd":116,"open_interest_usd":53581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.85,"volume_24h_usd":1648847,"open_interest_usd":5526908,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.24,"volume_24h_usd":523,"open_interest_usd":73548,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.45,"volume_24h_usd":233148,"open_interest_usd":175700,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.58,"volume_24h_usd":373,"open_interest_usd":30196,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.8,"volume_24h_usd":468865,"open_interest_usd":1753004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.37,"volume_24h_usd":28408,"open_interest_usd":25449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.94,"volume_24h_usd":137336,"open_interest_usd":71945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.414,"volume_24h_usd":113667,"open_interest_usd":148616,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.17,"volume_24h_usd":156048,"open_interest_usd":56368,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":948.9,"volume_24h_usd":4097,"open_interest_usd":162907,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.38,"volume_24h_usd":7023,"open_interest_usd":37147,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.45,"volume_24h_usd":287684,"open_interest_usd":882635,"funding_rate_8h_pct":-0.0152,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.249,"volume_24h_usd":768,"open_interest_usd":179766,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":340.36,"volume_24h_usd":2353329,"open_interest_usd":397697,"funding_rate_8h_pct":0.0119,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7333,"volume_24h_usd":41157,"open_interest_usd":29343,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1037.2,"volume_24h_usd":262,"open_interest_usd":28629,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.53,"volume_24h_usd":2526,"open_interest_usd":4517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":175.28,"volume_24h_usd":9706,"open_interest_usd":12229,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.5,"volume_24h_usd":224,"open_interest_usd":59869,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.762,"volume_24h_usd":173809,"open_interest_usd":253928,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.03,"volume_24h_usd":657444,"open_interest_usd":823765,"funding_rate_8h_pct":0.1085,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.91,"volume_24h_usd":7980,"open_interest_usd":208439,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288,"volume_24h_usd":189123,"open_interest_usd":332364,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.97,"volume_24h_usd":290633,"open_interest_usd":358522,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.36,"volume_24h_usd":1834389,"open_interest_usd":5960174,"funding_rate_8h_pct":0.0156,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.15,"volume_24h_usd":211405,"open_interest_usd":266224,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":40,"volume_24h_usd":123712,"open_interest_usd":138960,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.86,"volume_24h_usd":525897,"open_interest_usd":325345,"funding_rate_8h_pct":-0.058,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.65,"volume_24h_usd":142392,"open_interest_usd":400588,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.08,"volume_24h_usd":131072,"open_interest_usd":369989,"funding_rate_8h_pct":-0.0081,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":184.4,"volume_24h_usd":3471,"open_interest_usd":147037,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.37,"volume_24h_usd":538,"open_interest_usd":154029,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":79.57,"volume_24h_usd":47,"open_interest_usd":11331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.034,"volume_24h_usd":206313,"open_interest_usd":2346635,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.48,"volume_24h_usd":174759,"open_interest_usd":145834,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.309,"volume_24h_usd":3382,"open_interest_usd":200274,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.62,"volume_24h_usd":17063,"open_interest_usd":43251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.75,"volume_24h_usd":521272,"open_interest_usd":4085312,"funding_rate_8h_pct":0.0112,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1152.9,"volume_24h_usd":149713,"open_interest_usd":426384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.3,"volume_24h_usd":145370,"open_interest_usd":74121,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.365,"volume_24h_usd":1759,"open_interest_usd":6060,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":371.4,"volume_24h_usd":1579,"open_interest_usd":36910,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.406,"volume_24h_usd":1376,"open_interest_usd":86746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.5,"volume_24h_usd":130298,"open_interest_usd":470833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.57,"volume_24h_usd":289576,"open_interest_usd":788552,"funding_rate_8h_pct":0.0344,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.68,"volume_24h_usd":8917,"open_interest_usd":36968,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.15,"volume_24h_usd":17569,"open_interest_usd":358860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.3,"volume_24h_usd":962910,"open_interest_usd":1966959,"funding_rate_8h_pct":-0.036,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":501.82,"volume_24h_usd":529283,"open_interest_usd":2124214,"funding_rate_8h_pct":0.0285,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.06,"volume_24h_usd":971602,"open_interest_usd":2331407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1015.92,"volume_24h_usd":9407273,"open_interest_usd":30591261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.32,"volume_24h_usd":422119,"open_interest_usd":712706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.85,"volume_24h_usd":467045,"open_interest_usd":443090,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":159.19,"volume_24h_usd":4028,"open_interest_usd":28837,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.54,"volume_24h_usd":1106414,"open_interest_usd":1552914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":276.9,"volume_24h_usd":705,"open_interest_usd":12103,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.5,"volume_24h_usd":159617,"open_interest_usd":393946,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.166,"volume_24h_usd":617048,"open_interest_usd":357284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.45,"volume_24h_usd":152542,"open_interest_usd":107372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":230.76,"volume_24h_usd":4160230,"open_interest_usd":663340,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.7,"volume_24h_usd":18,"open_interest_usd":44637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.16,"volume_24h_usd":195559,"open_interest_usd":162049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.713,"volume_24h_usd":98845,"open_interest_usd":128787,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1408.27,"volume_24h_usd":18925055,"open_interest_usd":16922307,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.17,"volume_24h_usd":169946,"open_interest_usd":96035,"funding_rate_8h_pct":0.0013,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":338.7,"volume_24h_usd":6526,"open_interest_usd":56150,"funding_rate_8h_pct":0.0134,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17,"volume_24h_usd":1755,"open_interest_usd":59809,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.31,"volume_24h_usd":18678,"open_interest_usd":129523,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":52.21,"volume_24h_usd":9265,"open_interest_usd":45308,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.16,"volume_24h_usd":26455,"open_interest_usd":505051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.873,"volume_24h_usd":13310,"open_interest_usd":149695,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.66,"volume_24h_usd":54,"open_interest_usd":19361,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.21,"volume_24h_usd":169557,"open_interest_usd":1192626,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":49.9,"volume_24h_usd":933,"open_interest_usd":40848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.36,"volume_24h_usd":248712,"open_interest_usd":54953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.943,"volume_24h_usd":4281,"open_interest_usd":1860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":153.65,"volume_24h_usd":1,"open_interest_usd":1211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.956,"volume_24h_usd":2873,"open_interest_usd":196820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.12,"volume_24h_usd":2635710,"open_interest_usd":1598835,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.7,"volume_24h_usd":3622325,"open_interest_usd":4900701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1047.9,"volume_24h_usd":3584,"open_interest_usd":105117,"funding_rate_8h_pct":0.06989999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.5,"volume_24h_usd":20709,"open_interest_usd":103561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.05,"volume_24h_usd":549,"open_interest_usd":96769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.466,"volume_24h_usd":32801,"open_interest_usd":58249,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.8,"volume_24h_usd":2260852,"open_interest_usd":11223374,"funding_rate_8h_pct":-0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.72,"volume_24h_usd":22435381,"open_interest_usd":80497168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.587,"volume_24h_usd":42705,"open_interest_usd":102107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.71,"volume_24h_usd":1137971,"open_interest_usd":700619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.8,"volume_24h_usd":5007,"open_interest_usd":65669,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1762.74,"volume_24h_usd":177878504,"open_interest_usd":99753527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":339.84,"volume_24h_usd":373692,"open_interest_usd":171069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.789,"volume_24h_usd":4183936,"open_interest_usd":2360643,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.211,"volume_24h_usd":701,"open_interest_usd":52091,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.689,"volume_24h_usd":694,"open_interest_usd":37873,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":118.06,"volume_24h_usd":6647592,"open_interest_usd":12992250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.11,"volume_24h_usd":1988803,"open_interest_usd":1510748,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.94,"volume_24h_usd":4625440,"open_interest_usd":64071089,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":770.49,"volume_24h_usd":142149,"open_interest_usd":114341,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.07,"volume_24h_usd":152882,"open_interest_usd":360690,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.58,"volume_24h_usd":351,"open_interest_usd":711592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.45,"volume_24h_usd":1945,"open_interest_usd":40107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.8,"volume_24h_usd":15581,"open_interest_usd":2973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":65.49,"volume_24h_usd":1389,"open_interest_usd":12050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.89,"volume_24h_usd":138093,"open_interest_usd":570982,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":356.8,"volume_24h_usd":147533,"open_interest_usd":67350,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.89,"volume_24h_usd":223,"open_interest_usd":22164,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.56,"volume_24h_usd":216857,"open_interest_usd":853404,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":357.02,"volume_24h_usd":1641747,"open_interest_usd":461352,"funding_rate_8h_pct":0.068,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.364,"volume_24h_usd":16578,"open_interest_usd":62626,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.65,"volume_24h_usd":950594,"open_interest_usd":705417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.1,"volume_24h_usd":23780,"open_interest_usd":261622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.1,"volume_24h_usd":159035,"open_interest_usd":107442,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.92,"volume_24h_usd":313,"open_interest_usd":16216,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.06,"volume_24h_usd":134162,"open_interest_usd":165111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.191,"volume_24h_usd":490460,"open_interest_usd":1921264,"funding_rate_8h_pct":0.0026,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.71,"volume_24h_usd":1257,"open_interest_usd":32445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.77,"volume_24h_usd":155603,"open_interest_usd":224400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.26,"volume_24h_usd":205636,"open_interest_usd":190195,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.2,"volume_24h_usd":596,"open_interest_usd":87647,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":282.8,"volume_24h_usd":1657,"open_interest_usd":81011,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":151.59,"volume_24h_usd":11235,"open_interest_usd":32689,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.2,"volume_24h_usd":696652,"open_interest_usd":886054,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.165,"volume_24h_usd":869,"open_interest_usd":153763,"funding_rate_8h_pct":0.0785,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.66,"volume_24h_usd":5929,"open_interest_usd":378152,"funding_rate_8h_pct":-0.083,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.28,"volume_24h_usd":3296427,"open_interest_usd":47180581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.54,"volume_24h_usd":16610794,"open_interest_usd":134764326,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.56,"volume_24h_usd":615,"open_interest_usd":28735,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.89,"volume_24h_usd":3607,"open_interest_usd":47136,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1401.59,"volume_24h_usd":105896,"open_interest_usd":867656,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1827.42,"volume_24h_usd":96391,"open_interest_usd":336258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":141,"volume_24h_usd":657285,"open_interest_usd":1801743,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.63,"volume_24h_usd":18024,"open_interest_usd":64725,"funding_rate_8h_pct":0.0357,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.11,"volume_24h_usd":162816,"open_interest_usd":100753,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gate","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.44,"volume_24h_usd":1994,"open_interest_usd":11043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":79865.07,"volume_24h_usd":4049342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":1.00001,"volume_24h_usd":16,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08989,"volume_24h_usd":847018,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2482.9,"volume_24h_usd":3233481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.07224,"volume_24h_usd":527550,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.292,"volume_24h_usd":2737732,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":664932,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0001,"volume_24h_usd":1334661,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.41481,"volume_24h_usd":7175712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":134.4406118125155,"volume_24h_usd":null,"open_interest_usd":89333,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2185845057242608,"volume_24h_usd":null,"open_interest_usd":60532,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6154348581084016,"volume_24h_usd":null,"open_interest_usd":11721,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.178139605,"volume_24h_usd":null,"open_interest_usd":550468,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.600412656973,"volume_24h_usd":null,"open_interest_usd":231726,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":257.5813820419057,"volume_24h_usd":null,"open_interest_usd":16845,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":767.295312225258,"volume_24h_usd":null,"open_interest_usd":131103,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79858.03123802332,"volume_24h_usd":null,"open_interest_usd":23861440,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.08981992949400486,"volume_24h_usd":null,"open_interest_usd":365371,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9173036740025865,"volume_24h_usd":null,"open_interest_usd":19442,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1718170656085,"volume_24h_usd":null,"open_interest_usd":69359,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2482.665225839828,"volume_24h_usd":null,"open_interest_usd":24987166,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.788051956733,"volume_24h_usd":null,"open_interest_usd":2229,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.08025463706338308,"volume_24h_usd":null,"open_interest_usd":71039,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.4723721503382,"volume_24h_usd":null,"open_interest_usd":1180094,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.061959450215,"volume_24h_usd":null,"open_interest_usd":1764262,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.74676156016297,"volume_24h_usd":null,"open_interest_usd":103442,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.194777,"volume_24h_usd":null,"open_interest_usd":122650,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3706607859435,"volume_24h_usd":null,"open_interest_usd":197070,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.107742792688,"volume_24h_usd":null,"open_interest_usd":11105,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000036155845,"volume_24h_usd":null,"open_interest_usd":112165,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.2874620703921,"volume_24h_usd":null,"open_interest_usd":3685921,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.796396888585037,"volume_24h_usd":null,"open_interest_usd":443687,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.7499944268574,"volume_24h_usd":null,"open_interest_usd":225759,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.3339614421125444,"volume_24h_usd":null,"open_interest_usd":12850,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.048318837702,"volume_24h_usd":null,"open_interest_usd":248280,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.2135379292030829,"volume_24h_usd":null,"open_interest_usd":1087,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18417906610614,"volume_24h_usd":null,"open_interest_usd":58311,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.414766738079985,"volume_24h_usd":null,"open_interest_usd":461277,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9415,"volume_24h_usd":null,"open_interest_usd":110483,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":720.945,"volume_24h_usd":null,"open_interest_usd":14917,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":149.985,"volume_24h_usd":null,"open_interest_usd":48903,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"gmx","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":772.205,"volume_24h_usd":null,"open_interest_usd":4547,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.3,"volume_24h_usd":415315,"open_interest_usd":1555771,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.218493,"volume_24h_usd":6384831,"open_interest_usd":1408576,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6154,"volume_24h_usd":176843,"open_interest_usd":189447,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17715,"volume_24h_usd":877508,"open_interest_usd":353119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5935,"volume_24h_usd":363948,"open_interest_usd":223302,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.42,"volume_24h_usd":901171,"open_interest_usd":726977,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.594,"volume_24h_usd":10092365,"open_interest_usd":8143145,"funding_rate_8h_pct":0.0016959805779214,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79823.9,"volume_24h_usd":148885977,"open_interest_usd":2337574981,"funding_rate_8h_pct":0.0062115978978328,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08974,"volume_24h_usd":29018380,"open_interest_usd":6433398,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9166,"volume_24h_usd":268903,"open_interest_usd":230264,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1717,"volume_24h_usd":442747,"open_interest_usd":218811,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481,"volume_24h_usd":338256167,"open_interest_usd":1296735323,"funding_rate_8h_pct":0.0041658334313552,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.788,"volume_24h_usd":1477731,"open_interest_usd":459125,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08019,"volume_24h_usd":17379,"open_interest_usd":53203,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.424,"volume_24h_usd":1593547,"open_interest_usd":1003894,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.056,"volume_24h_usd":688704,"open_interest_usd":530206,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.71,"volume_24h_usd":4937485,"open_interest_usd":3413149,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.197,"volume_24h_usd":961491,"open_interest_usd":288908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3705,"volume_24h_usd":69864,"open_interest_usd":61725,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10774,"volume_24h_usd":128460,"open_interest_usd":171509,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003616,"volume_24h_usd":1915615,"open_interest_usd":606960,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.245,"volume_24h_usd":10059865,"open_interest_usd":219544504,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7962,"volume_24h_usd":4668599,"open_interest_usd":414764,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.48,"volume_24h_usd":134416,"open_interest_usd":97027,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.333789,"volume_24h_usd":1579337,"open_interest_usd":845821,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.0465,"volume_24h_usd":2146326,"open_interest_usd":528375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2138,"volume_24h_usd":259696,"open_interest_usd":167180,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18404,"volume_24h_usd":133942,"open_interest_usd":188803,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.41378,"volume_24h_usd":3864670,"open_interest_usd":55728069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":766.89,"volume_24h_usd":1875434,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79821.96,"volume_24h_usd":285580362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.089782,"volume_24h_usd":2095346,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2480.98,"volume_24h_usd":41733293,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.1849,"volume_24h_usd":28143812,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":786217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41534,"volume_24h_usd":2088403,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.81,"volume_24h_usd":36765,"open_interest_usd":15798,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.67,"volume_24h_usd":189233,"open_interest_usd":20532,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.87,"volume_24h_usd":31998,"open_interest_usd":5998,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.78,"volume_24h_usd":373581,"open_interest_usd":1884,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":458.52,"volume_24h_usd":35434,"open_interest_usd":134699,"funding_rate_8h_pct":0.0231496045583398,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.42,"volume_24h_usd":40569,"open_interest_usd":89905,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1949.31,"volume_24h_usd":67835,"open_interest_usd":122922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.02,"volume_24h_usd":243663,"open_interest_usd":7956,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.85,"volume_24h_usd":34200,"open_interest_usd":40921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1718.05,"volume_24h_usd":43623,"open_interest_usd":9850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.51,"volume_24h_usd":1399,"open_interest_usd":5415,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.86,"volume_24h_usd":32126,"open_interest_usd":141872,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.54,"volume_24h_usd":569,"open_interest_usd":7319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.66,"volume_24h_usd":2082,"open_interest_usd":32556,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.73,"volume_24h_usd":560,"open_interest_usd":5685,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.84,"volume_24h_usd":37053,"open_interest_usd":88873,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.76,"volume_24h_usd":206770,"open_interest_usd":5178,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.236,"volume_24h_usd":37393,"open_interest_usd":5961,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.907,"volume_24h_usd":11523,"open_interest_usd":6220,"funding_rate_8h_pct":0.0478365484384383,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.807,"volume_24h_usd":27496,"open_interest_usd":2158,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.47,"volume_24h_usd":33304,"open_interest_usd":5735,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.32,"volume_24h_usd":39393,"open_interest_usd":5796,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.04,"volume_24h_usd":2076,"open_interest_usd":6578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.52,"volume_24h_usd":2157,"open_interest_usd":10509,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":323.32,"volume_24h_usd":29075,"open_interest_usd":7928,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.41,"volume_24h_usd":28311,"open_interest_usd":5761,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.714,"volume_24h_usd":3443,"open_interest_usd":44657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":918.11,"volume_24h_usd":39498,"open_interest_usd":7462,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.12,"volume_24h_usd":1339,"open_interest_usd":9515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.36,"volume_24h_usd":40455,"open_interest_usd":9597,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.01,"volume_24h_usd":3368,"open_interest_usd":5197,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.47,"volume_24h_usd":11716,"open_interest_usd":54036,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.28,"volume_24h_usd":11997,"open_interest_usd":5697,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.9,"volume_24h_usd":218191,"open_interest_usd":5445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.921,"volume_24h_usd":333109,"open_interest_usd":5433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.4076,"volume_24h_usd":40181,"open_interest_usd":33991,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.28,"volume_24h_usd":363110,"open_interest_usd":817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.89,"volume_24h_usd":40554,"open_interest_usd":11873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.75,"volume_24h_usd":1247,"open_interest_usd":6366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.02,"volume_24h_usd":275354,"open_interest_usd":5488,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.16,"volume_24h_usd":1752,"open_interest_usd":5542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.8,"volume_24h_usd":1234,"open_interest_usd":34347,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.1,"volume_24h_usd":2628,"open_interest_usd":5648,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.269,"volume_24h_usd":25281,"open_interest_usd":8480,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":110.99,"volume_24h_usd":6324,"open_interest_usd":13377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":188.15,"volume_24h_usd":6210,"open_interest_usd":41594,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.34,"volume_24h_usd":2800,"open_interest_usd":5157,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.89,"volume_24h_usd":24844,"open_interest_usd":2368,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.43,"volume_24h_usd":1119,"open_interest_usd":6002,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.434,"volume_24h_usd":43543,"open_interest_usd":7180,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.13,"volume_24h_usd":324044,"open_interest_usd":8154,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":949.1,"volume_24h_usd":37494,"open_interest_usd":9719,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.48,"volume_24h_usd":41195,"open_interest_usd":8299,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.64,"volume_24h_usd":2205,"open_interest_usd":14786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.2,"volume_24h_usd":2326,"open_interest_usd":10170,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.99,"volume_24h_usd":199916,"open_interest_usd":224342,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.724,"volume_24h_usd":257634,"open_interest_usd":6953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1037,"volume_24h_usd":38635,"open_interest_usd":7611,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.29,"volume_24h_usd":363203,"open_interest_usd":5072,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":175.2,"volume_24h_usd":383283,"open_interest_usd":7372,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.99,"volume_24h_usd":14833,"open_interest_usd":5062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.659,"volume_24h_usd":40725,"open_interest_usd":5985,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":39.15,"volume_24h_usd":330009,"open_interest_usd":4929,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":445.08,"volume_24h_usd":375154,"open_interest_usd":4776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.32,"volume_24h_usd":3733,"open_interest_usd":13871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.95,"volume_24h_usd":459,"open_interest_usd":6111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.53,"volume_24h_usd":36651,"open_interest_usd":6914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.7,"volume_24h_usd":27332,"open_interest_usd":5241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.17,"volume_24h_usd":1764,"open_interest_usd":8595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.97,"volume_24h_usd":12246,"open_interest_usd":6683,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.91,"volume_24h_usd":429,"open_interest_usd":7122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.99,"volume_24h_usd":25802,"open_interest_usd":1219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.29,"volume_24h_usd":40877,"open_interest_usd":6938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.15,"volume_24h_usd":346539,"open_interest_usd":7969,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.48,"volume_24h_usd":355660,"open_interest_usd":1595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.93,"volume_24h_usd":331152,"open_interest_usd":7031,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.05,"volume_24h_usd":20043,"open_interest_usd":6009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.45,"volume_24h_usd":1874,"open_interest_usd":7757,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.3,"volume_24h_usd":309,"open_interest_usd":6178,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.98,"volume_24h_usd":360267,"open_interest_usd":1407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.45,"volume_24h_usd":36455,"open_interest_usd":6646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1151.39,"volume_24h_usd":35175,"open_interest_usd":5488,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.86,"volume_24h_usd":355089,"open_interest_usd":5692,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.78,"volume_24h_usd":259182,"open_interest_usd":6123,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.4,"volume_24h_usd":243398,"open_interest_usd":5253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.94,"volume_24h_usd":255836,"open_interest_usd":522,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.38,"volume_24h_usd":859,"open_interest_usd":6199,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.94,"volume_24h_usd":227447,"open_interest_usd":107599,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.616,"volume_24h_usd":2812,"open_interest_usd":27687,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.31,"volume_24h_usd":328695,"open_interest_usd":5566,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.349,"volume_24h_usd":382861,"open_interest_usd":8821,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.3,"volume_24h_usd":48393,"open_interest_usd":116760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.32,"volume_24h_usd":198066,"open_interest_usd":72957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1015.9,"volume_24h_usd":265966,"open_interest_usd":132433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.34,"volume_24h_usd":2475,"open_interest_usd":7407,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":280161,"open_interest_usd":7823,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.9427,"volume_24h_usd":257494,"open_interest_usd":55293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.76,"volume_24h_usd":362690,"open_interest_usd":5179,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.32,"volume_24h_usd":2240,"open_interest_usd":22912,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":277.88,"volume_24h_usd":346923,"open_interest_usd":8284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.588,"volume_24h_usd":38640,"open_interest_usd":8190,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.18,"volume_24h_usd":1145,"open_interest_usd":8474,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.39,"volume_24h_usd":2600,"open_interest_usd":5217,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.19,"volume_24h_usd":16715,"open_interest_usd":132153,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.85,"volume_24h_usd":249892,"open_interest_usd":6254,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.29,"volume_24h_usd":482,"open_interest_usd":6218,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.72,"volume_24h_usd":550,"open_interest_usd":4517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1409.84,"volume_24h_usd":56079,"open_interest_usd":24370,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.13,"volume_24h_usd":2763,"open_interest_usd":33701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":338.03,"volume_24h_usd":1984,"open_interest_usd":1291,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.05,"volume_24h_usd":1225,"open_interest_usd":8566,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.09,"volume_24h_usd":334290,"open_interest_usd":7163,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":52.17,"volume_24h_usd":288431,"open_interest_usd":5231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.85,"volume_24h_usd":1429,"open_interest_usd":7233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.01,"volume_24h_usd":4291,"open_interest_usd":6622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.05,"volume_24h_usd":2348,"open_interest_usd":7453,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.25,"volume_24h_usd":501,"open_interest_usd":7433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.09,"volume_24h_usd":2234,"open_interest_usd":238943,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.945,"volume_24h_usd":27708,"open_interest_usd":985,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.35,"volume_24h_usd":355545,"open_interest_usd":2813,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.02,"volume_24h_usd":1146,"open_interest_usd":5392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.13,"volume_24h_usd":967,"open_interest_usd":13402,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.82,"volume_24h_usd":13984,"open_interest_usd":54608,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1049.05,"volume_24h_usd":412570,"open_interest_usd":6941,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.605,"volume_24h_usd":40800,"open_interest_usd":6240,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.02,"volume_24h_usd":333414,"open_interest_usd":8220,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.374,"volume_24h_usd":256221,"open_interest_usd":2642,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.9,"volume_24h_usd":279024,"open_interest_usd":241734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.27,"volume_24h_usd":125365,"open_interest_usd":1160244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.722,"volume_24h_usd":373832,"open_interest_usd":6074,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.75,"volume_24h_usd":302632,"open_interest_usd":9687,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.09,"volume_24h_usd":39948,"open_interest_usd":6147,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1762.93,"volume_24h_usd":3649938,"open_interest_usd":2333982,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.06,"volume_24h_usd":42410,"open_interest_usd":8219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.8,"volume_24h_usd":7804,"open_interest_usd":10032,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.57,"volume_24h_usd":3896,"open_interest_usd":8108,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.93,"volume_24h_usd":44254,"open_interest_usd":345091,"funding_rate_8h_pct":0.0106129491325662,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.32,"volume_24h_usd":6451,"open_interest_usd":7295,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.95,"volume_24h_usd":162089,"open_interest_usd":1218530,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.4,"volume_24h_usd":3080,"open_interest_usd":125380,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.24,"volume_24h_usd":364,"open_interest_usd":8049,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.289,"volume_24h_usd":377173,"open_interest_usd":37020,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":841.11,"volume_24h_usd":37213,"open_interest_usd":19154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.32,"volume_24h_usd":301454,"open_interest_usd":5533,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.61,"volume_24h_usd":338425,"open_interest_usd":4991,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.92,"volume_24h_usd":287010,"open_interest_usd":5111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":57,"volume_24h_usd":16843,"open_interest_usd":8744,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":358.12,"volume_24h_usd":27686,"open_interest_usd":1687,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.85,"volume_24h_usd":272328,"open_interest_usd":9147,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.28,"volume_24h_usd":32913,"open_interest_usd":12838,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.39,"volume_24h_usd":35166,"open_interest_usd":5043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.9,"volume_24h_usd":13327,"open_interest_usd":6620,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.95,"volume_24h_usd":27178,"open_interest_usd":2485,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.28,"volume_24h_usd":26681,"open_interest_usd":3626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.01,"volume_24h_usd":10582,"open_interest_usd":5481,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.99,"volume_24h_usd":37037,"open_interest_usd":42571,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.254,"volume_24h_usd":28557,"open_interest_usd":49480,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.95,"volume_24h_usd":1063,"open_interest_usd":5042,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.78,"volume_24h_usd":7344,"open_interest_usd":13088,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.34,"volume_24h_usd":1257,"open_interest_usd":11339,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.18,"volume_24h_usd":33817,"open_interest_usd":5391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":282.02,"volume_24h_usd":40196,"open_interest_usd":9335,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":151.6,"volume_24h_usd":367430,"open_interest_usd":3479,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.07,"volume_24h_usd":35932,"open_interest_usd":42098,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.33,"volume_24h_usd":330916,"open_interest_usd":5135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":1665318,"open_interest_usd":1048017,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4438.82,"volume_24h_usd":593576,"open_interest_usd":1344603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.77,"volume_24h_usd":40059,"open_interest_usd":1211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.821,"volume_24h_usd":41341,"open_interest_usd":5252,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.09,"volume_24h_usd":25010,"open_interest_usd":10842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1825.97,"volume_24h_usd":28384,"open_interest_usd":6584,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.93,"volume_24h_usd":291280,"open_interest_usd":26451,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.49,"volume_24h_usd":323734,"open_interest_usd":6352,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.16,"volume_24h_usd":1719,"open_interest_usd":5449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"htx","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.72,"volume_24h_usd":386074,"open_interest_usd":4999,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":134.41,"volume_24h_usd":5128158,"open_interest_usd":81650153,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21846,"volume_24h_usd":4656771,"open_interest_usd":31548136,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.615,"volume_24h_usd":1315952,"open_interest_usd":3405063,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.17833,"volume_24h_usd":48090180,"open_interest_usd":34796648,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.5983,"volume_24h_usd":1907714,"open_interest_usd":13459561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":257.61,"volume_24h_usd":1816243,"open_interest_usd":5467583,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":767.06,"volume_24h_usd":49002697,"open_interest_usd":61116293,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79821,"volume_24h_usd":863853733,"open_interest_usd":2835378261,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.089841,"volume_24h_usd":25726145,"open_interest_usd":75780503,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.91669,"volume_24h_usd":2272889,"open_interest_usd":5452580,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.17189,"volume_24h_usd":13066334,"open_interest_usd":67165209,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2481.8,"volume_24h_usd":321808395,"open_interest_usd":2252971096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.78762,"volume_24h_usd":999400,"open_interest_usd":2144451,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.080307,"volume_24h_usd":942553,"open_interest_usd":6101856,"funding_rate_8h_pct":0.01451656,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.456,"volume_24h_usd":167042742,"open_interest_usd":2015229237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.06885,"volume_24h_usd":6525985,"open_interest_usd":85636406,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.774,"volume_24h_usd":12176867,"open_interest_usd":25290527,"funding_rate_8h_pct":0.0230248,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.1964,"volume_24h_usd":43446160,"open_interest_usd":127796199,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.370952,"volume_24h_usd":3829465,"open_interest_usd":26281409,"funding_rate_8h_pct":0.01858896,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10765,"volume_24h_usd":1256408,"open_interest_usd":4060318,"funding_rate_8h_pct":0.0068056,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003614,"volume_24h_usd":8272662,"open_interest_usd":22819889,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.2344,"volume_24h_usd":86995599,"open_interest_usd":592241488,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.79691,"volume_24h_usd":10728984,"open_interest_usd":34842480,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.79,"volume_24h_usd":21312114,"open_interest_usd":46547216,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33365,"volume_24h_usd":3745812,"open_interest_usd":15410680,"funding_rate_8h_pct":-0.02347144,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.0562,"volume_24h_usd":40550329,"open_interest_usd":55989534,"funding_rate_8h_pct":0.01698304,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21367,"volume_24h_usd":361254,"open_interest_usd":5190052,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18425,"volume_24h_usd":6430775,"open_interest_usd":9508595,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4144,"volume_24h_usd":28021079,"open_interest_usd":234183908,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":105.63,"volume_24h_usd":20920,"open_interest_usd":1272146,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":321.43,"volume_24h_usd":1574442,"open_interest_usd":83192019,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMAT","quote":"USDC","price_usd":456.93,"volume_24h_usd":108687,"open_interest_usd":1965025,"funding_rate_8h_pct":-0.00841328,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":476.63,"volume_24h_usd":704908,"open_interest_usd":14121025,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":259.9,"volume_24h_usd":1384658,"open_interest_usd":25489280,"funding_rate_8h_pct":0.0023864,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":252.56,"volume_24h_usd":239595,"open_interest_usd":4607361,"funding_rate_8h_pct":0.00535952,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1718.1,"volume_24h_usd":121083,"open_interest_usd":2513735,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":360.33,"volume_24h_usd":360753,"open_interest_usd":9400714,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":113.59,"volume_24h_usd":97776,"open_interest_usd":11638099,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":265.61,"volume_24h_usd":2218414,"open_interest_usd":9936916,"funding_rate_8h_pct":0.0098728,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":25.287,"volume_24h_usd":46784,"open_interest_usd":79310,"funding_rate_8h_pct":0.17066568,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":26.921,"volume_24h_usd":27610,"open_interest_usd":2950836,"funding_rate_8h_pct":-0.07782143999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"BX","quote":"USDC","price_usd":135.97,"volume_24h_usd":39844,"open_interest_usd":451668,"funding_rate_8h_pct":0.0252932,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":210.36,"volume_24h_usd":707638,"open_interest_usd":43529294,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"CL","quote":"USDC","price_usd":91.73,"volume_24h_usd":43567482,"open_interest_usd":198523562,"funding_rate_8h_pct":-0.01271088,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":185.89,"volume_24h_usd":1624009,"open_interest_usd":13159034,"funding_rate_8h_pct":0.00460648,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"COPPER","quote":"USDC","price_usd":6.7055,"volume_24h_usd":336346,"open_interest_usd":16428312,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"COST","quote":"USDC","price_usd":917.4,"volume_24h_usd":27394,"open_interest_usd":303009,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":101.79,"volume_24h_usd":3264625,"open_interest_usd":57936087,"funding_rate_8h_pct":0.00400064,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWD","quote":"USDC","price_usd":213.03,"volume_24h_usd":10765,"open_interest_usd":630462,"funding_rate_8h_pct":-0.00572184,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":89.365,"volume_24h_usd":535455,"open_interest_usd":6170112,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.3726,"volume_24h_usd":693236,"open_interest_usd":55081661,"funding_rate_8h_pct":0.01332576,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":521.89,"volume_24h_usd":615167,"open_interest_usd":7484435,"funding_rate_8h_pct":0.00262672,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"DKNG","quote":"USDC","price_usd":24.127,"volume_24h_usd":11351,"open_interest_usd":242116,"funding_rate_8h_pct":-0.06233264,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":59.822,"volume_24h_usd":8717671,"open_interest_usd":73206814,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"EBAY","quote":"USDC","price_usd":103.23,"volume_24h_usd":7360,"open_interest_usd":334005,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWJ","quote":"USDC","price_usd":98.452,"volume_24h_usd":335626,"open_interest_usd":1313411,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWT","quote":"USDC","price_usd":111.31,"volume_24h_usd":117493,"open_interest_usd":2028551,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":187.86,"volume_24h_usd":2502425,"open_interest_usd":9704952,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWZ","quote":"USDC","price_usd":37.38,"volume_24h_usd":1780622,"open_interest_usd":1603931,"funding_rate_8h_pct":-0.04207056,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":947.81,"volume_24h_usd":15825,"open_interest_usd":435663,"funding_rate_8h_pct":0.02352592,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDC","price_usd":58.261,"volume_24h_usd":82743,"open_interest_usd":939150,"funding_rate_8h_pct":-0.30379544,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.236,"volume_24h_usd":242231,"open_interest_usd":1997557,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":339.87,"volume_24h_usd":1754696,"open_interest_usd":93858511,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"HIMS","quote":"USDC","price_usd":27.744,"volume_24h_usd":78604,"open_interest_usd":2591399,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":126.16,"volume_24h_usd":11360924,"open_interest_usd":64809013,"funding_rate_8h_pct":0.11085368,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDC","price_usd":287.81,"volume_24h_usd":101770,"open_interest_usd":1169597,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234.69,"volume_24h_usd":24164,"open_interest_usd":2563509,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":96.306,"volume_24h_usd":4617458,"open_interest_usd":57969654,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"IREN","quote":"USDC","price_usd":43.886,"volume_24h_usd":101575,"open_interest_usd":1587690,"funding_rate_8h_pct":0.06313232,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":23.039,"volume_24h_usd":291374,"open_interest_usd":3349852,"funding_rate_8h_pct":-0.00212968,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"KSTR","quote":"USDC","price_usd":23.45,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":877.07,"volume_24h_usd":265331,"open_interest_usd":10179894,"funding_rate_8h_pct":0.01134424,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"LLY","quote":"USDC","price_usd":1153,"volume_24h_usd":333247,"open_interest_usd":6336929,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"LYTE","quote":"USDC","price_usd":23.693,"volume_24h_usd":13243,"open_interest_usd":700904,"funding_rate_8h_pct":0.08223720000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":615.86,"volume_24h_usd":6517851,"open_interest_usd":39333961,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":46.612,"volume_24h_usd":137080,"open_interest_usd":14128709,"funding_rate_8h_pct":0.0168632,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":144.84,"volume_24h_usd":224751,"open_interest_usd":2070960,"funding_rate_8h_pct":0.01237464,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":221.24,"volume_24h_usd":1280158,"open_interest_usd":22187567,"funding_rate_8h_pct":0.02069888,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":501.9,"volume_24h_usd":1374739,"open_interest_usd":24001730,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":144,"volume_24h_usd":2797741,"open_interest_usd":44017053,"funding_rate_8h_pct":-0.00966728,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":1016,"volume_24h_usd":11129684,"open_interest_usd":120960079,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9427,"volume_24h_usd":1215974,"open_interest_usd":8898592,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":224.35,"volume_24h_usd":1952185,"open_interest_usd":59823408,"funding_rate_8h_pct":0.02957008,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"NET","quote":"USDC","price_usd":277.52,"volume_24h_usd":10180,"open_interest_usd":283076,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"NFLX","quote":"USDC","price_usd":78.567,"volume_24h_usd":245212,"open_interest_usd":3209787,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":10.173,"volume_24h_usd":30013,"open_interest_usd":3936760,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":141.26,"volume_24h_usd":9360,"open_interest_usd":1519497,"funding_rate_8h_pct":0.01823904,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":231.05,"volume_24h_usd":8076088,"open_interest_usd":122944424,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":160.09,"volume_24h_usd":739692,"open_interest_usd":14001441,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":175.93,"volume_24h_usd":401190,"open_interest_usd":11798824,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":169.09,"volume_24h_usd":77061,"open_interest_usd":5565557,"funding_rate_8h_pct":0.0113992,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"RDDT","quote":"USDC","price_usd":155.23,"volume_24h_usd":45311,"open_interest_usd":305406,"funding_rate_8h_pct":-0.006752159999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"RIVN","quote":"USDC","price_usd":16.002,"volume_24h_usd":32977,"open_interest_usd":526352,"funding_rate_8h_pct":-0.01045616,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":65.041,"volume_24h_usd":706182,"open_interest_usd":10926547,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"SHAZ","quote":"USDC","price_usd":54.484,"volume_24h_usd":2848933,"open_interest_usd":3551507,"funding_rate_8h_pct":-0.04770344,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":175.98,"volume_24h_usd":7201891,"open_interest_usd":132043619,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"SMH","quote":"USDC","price_usd":566.84,"volume_24h_usd":158649,"open_interest_usd":1137033,"funding_rate_8h_pct":0.04878072,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1763,"volume_24h_usd":35223201,"open_interest_usd":122664597,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":117.97,"volume_24h_usd":1024832,"open_interest_usd":5503942,"funding_rate_8h_pct":0.01096976,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":149.98,"volume_24h_usd":10031743,"open_interest_usd":213004521,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.482,"volume_24h_usd":58212,"open_interest_usd":8060845,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":356.17,"volume_24h_usd":6569887,"open_interest_usd":50212775,"funding_rate_8h_pct":-0.00686856,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":427.81,"volume_24h_usd":338838,"open_interest_usd":9043331,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":80.28,"volume_24h_usd":523913,"open_interest_usd":19439104,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"URNM","quote":"USDC","price_usd":58.003,"volume_24h_usd":27602,"open_interest_usd":1755246,"funding_rate_8h_pct":0.1252556,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"USAR","quote":"USDC","price_usd":17.767,"volume_24h_usd":67330,"open_interest_usd":1831651,"funding_rate_8h_pct":0.02868664,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":467.49,"volume_24h_usd":157141,"open_interest_usd":1754120,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.206,"volume_24h_usd":4918871,"open_interest_usd":116216012,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4431.5,"volume_24h_usd":4992066,"open_interest_usd":307686803,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"XBI","quote":"USDC","price_usd":163.72,"volume_24h_usd":44804,"open_interest_usd":152469,"funding_rate_8h_pct":0.03005984,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"XLE","quote":"USDC","price_usd":64.799,"volume_24h_usd":32619,"open_interest_usd":1620439,"funding_rate_8h_pct":-0.0066776,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1399.1,"volume_24h_usd":190807,"open_interest_usd":3055425,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1822.1,"volume_24h_usd":225054,"open_interest_usd":6293847,"funding_rate_8h_pct":0.00220968,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":141,"volume_24h_usd":255943,"open_interest_usd":9690954,"funding_rate_8h_pct":0.00632208,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZM","quote":"USDC","price_usd":100.44,"volume_24h_usd":95399,"open_interest_usd":530979,"funding_rate_8h_pct":-0.00377808,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22102,"volume_24h_usd":188,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":255.64,"volume_24h_usd":539,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":79755.47,"volume_24h_usd":305463,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08916,"volume_24h_usd":16736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.914,"volume_24h_usd":1824,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2466.22,"volume_24h_usd":128145,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.0081,"volume_24h_usd":4919,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":55.23,"volume_24h_usd":42470,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.8856,"volume_24h_usd":114687,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00649,"volume_24h_usd":138245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00679,"volume_24h_usd":319557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.42395,"volume_24h_usd":101120,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"jupiter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79855.61709629,"volume_24h_usd":12228011,"open_interest_usd":22066552,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"jupiter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2482.83872369,"volume_24h_usd":6341003,"open_interest_usd":6301021,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"jupiter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.29017892,"volume_24h_usd":57804958,"open_interest_usd":37995637,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":134.48,"volume_24h_usd":833257,"open_interest_usd":2732806,"funding_rate_8h_pct":0.002660047629745148,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.21871,"volume_24h_usd":6953427,"open_interest_usd":4850149,"funding_rate_8h_pct":0.007866813462074292,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6149,"volume_24h_usd":180922,"open_interest_usd":430559,"funding_rate_8h_pct":0.02142721247129774,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1782,"volume_24h_usd":5410432,"open_interest_usd":980981,"funding_rate_8h_pct":0.02357002032337359,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.604,"volume_24h_usd":2022074,"open_interest_usd":2221396,"funding_rate_8h_pct":-0.0008764337174486588,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":257.63,"volume_24h_usd":1426975,"open_interest_usd":596772,"funding_rate_8h_pct":-0.00941638433621234,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":767.29,"volume_24h_usd":3518753,"open_interest_usd":2220430,"funding_rate_8h_pct":0.0159937097064054,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":79866,"volume_24h_usd":188859548,"open_interest_usd":163749292,"funding_rate_8h_pct":0.004371431213721252,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.0898,"volume_24h_usd":21232526,"open_interest_usd":4253528,"funding_rate_8h_pct":-0.03523312151181839,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9173,"volume_24h_usd":986941,"open_interest_usd":3873040,"funding_rate_8h_pct":-0.008164549476065042,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.17214,"volume_24h_usd":1137330,"open_interest_usd":1797463,"funding_rate_8h_pct":-0.08075825262544929,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2482.6,"volume_24h_usd":72551619,"open_interest_usd":73914673,"funding_rate_8h_pct":0.002923702810503937,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.7887,"volume_24h_usd":383051,"open_interest_usd":820372,"funding_rate_8h_pct":0.01656737981290256,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.08034,"volume_24h_usd":593219,"open_interest_usd":1059042,"funding_rate_8h_pct":0.05785124799099123,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.494,"volume_24h_usd":7174934,"open_interest_usd":14379578,"funding_rate_8h_pct":-0.007898808879036703,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.063,"volume_24h_usd":4395824,"open_interest_usd":5831451,"funding_rate_8h_pct":-0.001788102055191837,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.78,"volume_24h_usd":2152642,"open_interest_usd":4549518,"funding_rate_8h_pct":-0.004344435358173708,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.1915,"volume_24h_usd":3638759,"open_interest_usd":3884561,"funding_rate_8h_pct":-0.009028643103125008,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3708,"volume_24h_usd":702991,"open_interest_usd":2521493,"funding_rate_8h_pct":0.01627398988386638,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.10764,"volume_24h_usd":403198,"open_interest_usd":587152,"funding_rate_8h_pct":-0.02465614446472581,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000036174,"volume_24h_usd":1774055,"open_interest_usd":1731283,"funding_rate_8h_pct":0.02519440166804011,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.29,"volume_24h_usd":32391286,"open_interest_usd":28837607,"funding_rate_8h_pct":-0.002257068339324094,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7966,"volume_24h_usd":4369762,"open_interest_usd":5025357,"funding_rate_8h_pct":0.01493084611607834,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":236.75,"volume_24h_usd":2736392,"open_interest_usd":2613533,"funding_rate_8h_pct":-0.05815656573552105,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33404,"volume_24h_usd":507499,"open_interest_usd":1991876,"funding_rate_8h_pct":-0.04279628218303896,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.052,"volume_24h_usd":6858444,"open_interest_usd":3787774,"funding_rate_8h_pct":0.04187909661484451,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2137,"volume_24h_usd":961624,"open_interest_usd":535162,"funding_rate_8h_pct":0.003756080253464075,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18425,"volume_24h_usd":1187078,"open_interest_usd":3087983,"funding_rate_8h_pct":-0.002694418664966888,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4149,"volume_24h_usd":33032071,"open_interest_usd":16700174,"funding_rate_8h_pct":-0.00789814828081182,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.218651,"volume_24h_usd":9123412,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":79857.9,"volume_24h_usd":81012237,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":1,"volume_24h_usd":40773,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0898163,"volume_24h_usd":21306169,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2482.64,"volume_24h_usd":42703003,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.3,"volume_24h_usd":32360785,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":17343973,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00003,"volume_24h_usd":56652181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.41472,"volume_24h_usd":37307310,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9454,"volume_24h_usd":13715,"open_interest_usd":52525,"funding_rate_8h_pct":0.388003849428217,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":223.4,"volume_24h_usd":3540,"open_interest_usd":6001,"funding_rate_8h_pct":0.08917070385443113,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":199.59,"volume_24h_usd":36917,"open_interest_usd":1098,"funding_rate_8h_pct":0.1020566965244103,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":175.12,"volume_24h_usd":1945,"open_interest_usd":1907,"funding_rate_8h_pct":-0.008147904521190403,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1764.9,"volume_24h_usd":7764,"open_interest_usd":15755,"funding_rate_8h_pct":0.02454147522842206,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":116.21,"volume_24h_usd":698,"open_interest_usd":199,"funding_rate_8h_pct":0.03505435010093162,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":46.79,"volume_24h_usd":461,"open_interest_usd":557,"funding_rate_8h_pct":0.05116491130835069,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.2,"volume_24h_usd":392622,"open_interest_usd":760830,"funding_rate_8h_pct":-0.02399655775536901,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kraken","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4438.98,"volume_24h_usd":215796,"open_interest_usd":757943,"funding_rate_8h_pct":-0.01249104626786392,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.37,"volume_24h_usd":5373426,"open_interest_usd":16441701,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.21845,"volume_24h_usd":13220203,"open_interest_usd":36451100,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6147,"volume_24h_usd":4701509,"open_interest_usd":6580894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1779,"volume_24h_usd":20468452,"open_interest_usd":23542836,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.596,"volume_24h_usd":5113534,"open_interest_usd":14358127,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.4,"volume_24h_usd":3935935,"open_interest_usd":10308893,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.68,"volume_24h_usd":9296859,"open_interest_usd":37647254,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79820,"volume_24h_usd":164312711,"open_interest_usd":1264936116,"funding_rate_8h_pct":0.0033,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08975,"volume_24h_usd":27567880,"open_interest_usd":92256888,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.916,"volume_24h_usd":1846664,"open_interest_usd":7383725,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17163,"volume_24h_usd":10512086,"open_interest_usd":26376356,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.27,"volume_24h_usd":148930917,"open_interest_usd":740773283,"funding_rate_8h_pct":0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7871,"volume_24h_usd":4424711,"open_interest_usd":8433374,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08019,"volume_24h_usd":5005338,"open_interest_usd":10624406,"funding_rate_8h_pct":0.0078,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.423,"volume_24h_usd":12722311,"open_interest_usd":65279531,"funding_rate_8h_pct":0.0009,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.057,"volume_24h_usd":9639844,"open_interest_usd":28294058,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.74,"volume_24h_usd":9005341,"open_interest_usd":24220863,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.192,"volume_24h_usd":16713997,"open_interest_usd":38420596,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3708,"volume_24h_usd":3198635,"open_interest_usd":15932701,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1077,"volume_24h_usd":1559886,"open_interest_usd":3637132,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036143,"volume_24h_usd":16570882,"open_interest_usd":21428683,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.228,"volume_24h_usd":50512477,"open_interest_usd":226411252,"funding_rate_8h_pct":0.0031,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7963,"volume_24h_usd":17841252,"open_interest_usd":68841335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.54,"volume_24h_usd":9156538,"open_interest_usd":29322953,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3337,"volume_24h_usd":2066963,"open_interest_usd":13364885,"funding_rate_8h_pct":-0.0078,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.05,"volume_24h_usd":17667109,"open_interest_usd":19830825,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2133,"volume_24h_usd":4252467,"open_interest_usd":6044568,"funding_rate_8h_pct":-0.0147,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18416,"volume_24h_usd":4395951,"open_interest_usd":17820922,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.41403,"volume_24h_usd":48658226,"open_interest_usd":144656740,"funding_rate_8h_pct":0.004500000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.101,"volume_24h_usd":23241260,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79849.5,"volume_24h_usd":232118869,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0898,"volume_24h_usd":18004361,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.67,"volume_24h_usd":66106454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.28,"volume_24h_usd":19786777,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":11653136,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41472,"volume_24h_usd":22738327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.68,"volume_24h_usd":536414,"open_interest_usd":652554,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.53,"volume_24h_usd":591746,"open_interest_usd":1521142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.66,"volume_24h_usd":650845,"open_interest_usd":836796,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.6,"volume_24h_usd":269310,"open_interest_usd":399151,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":456.68,"volume_24h_usd":631990,"open_interest_usd":566566,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.1,"volume_24h_usd":480707,"open_interest_usd":1473729,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.71,"volume_24h_usd":292434,"open_interest_usd":1776809,"funding_rate_8h_pct":-0.0184,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1945.27,"volume_24h_usd":14185,"open_interest_usd":700507,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.75,"volume_24h_usd":12753,"open_interest_usd":2629998,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1718.16,"volume_24h_usd":787686,"open_interest_usd":306216,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.4,"volume_24h_usd":598936,"open_interest_usd":384378,"funding_rate_8h_pct":-0.0061,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":359.95,"volume_24h_usd":215671,"open_interest_usd":1391981,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.48,"volume_24h_usd":539614,"open_interest_usd":715537,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.55,"volume_24h_usd":388028,"open_interest_usd":793762,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.72,"volume_24h_usd":20891,"open_interest_usd":13744,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.33,"volume_24h_usd":444703,"open_interest_usd":467148,"funding_rate_8h_pct":-0.0121,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.22,"volume_24h_usd":109574,"open_interest_usd":905592,"funding_rate_8h_pct":-0.0026,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.97,"volume_24h_usd":1059131,"open_interest_usd":77598,"funding_rate_8h_pct":0.0441,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.69,"volume_24h_usd":134638,"open_interest_usd":38888,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.38,"volume_24h_usd":1246418,"open_interest_usd":41428,"funding_rate_8h_pct":0.09749999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.91,"volume_24h_usd":682368,"open_interest_usd":96329,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.45,"volume_24h_usd":389286,"open_interest_usd":1965025,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.23,"volume_24h_usd":6614,"open_interest_usd":265268,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":320.52,"volume_24h_usd":662018,"open_interest_usd":101916,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.714,"volume_24h_usd":260706,"open_interest_usd":4108530,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.1,"volume_24h_usd":391360,"open_interest_usd":404343,"funding_rate_8h_pct":-0.0155,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":185.66,"volume_24h_usd":1071,"open_interest_usd":1211873,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.71,"volume_24h_usd":10715,"open_interest_usd":630002,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917,"volume_24h_usd":470813,"open_interest_usd":427544,"funding_rate_8h_pct":-0.0145,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.76,"volume_24h_usd":760223,"open_interest_usd":3038447,"funding_rate_8h_pct":0.0005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.12,"volume_24h_usd":742222,"open_interest_usd":295253,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.7,"volume_24h_usd":856814,"open_interest_usd":290039,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.48,"volume_24h_usd":352939,"open_interest_usd":65826,"funding_rate_8h_pct":-0.06319999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.33,"volume_24h_usd":642592,"open_interest_usd":562447,"funding_rate_8h_pct":-0.0084,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.86,"volume_24h_usd":248278,"open_interest_usd":452383,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.48,"volume_24h_usd":320819,"open_interest_usd":1400993,"funding_rate_8h_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.59,"volume_24h_usd":1451173,"open_interest_usd":406008,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.09,"volume_24h_usd":574377,"open_interest_usd":138087,"funding_rate_8h_pct":-0.0417,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.86,"volume_24h_usd":273723,"open_interest_usd":4153861,"funding_rate_8h_pct":0.0073,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.31,"volume_24h_usd":510335,"open_interest_usd":190275,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.62,"volume_24h_usd":787828,"open_interest_usd":1515322,"funding_rate_8h_pct":-0.0105,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.37,"volume_24h_usd":622143,"open_interest_usd":45188,"funding_rate_8h_pct":-0.0471,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.41,"volume_24h_usd":23314,"open_interest_usd":176013,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.55,"volume_24h_usd":647210,"open_interest_usd":42583,"funding_rate_8h_pct":0.0269,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.47,"volume_24h_usd":358646,"open_interest_usd":363799,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.23,"volume_24h_usd":230465,"open_interest_usd":218053,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.71,"volume_24h_usd":353822,"open_interest_usd":3671861,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":175.04,"volume_24h_usd":2388418,"open_interest_usd":25010,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.71,"volume_24h_usd":231132,"open_interest_usd":56695,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.7,"volume_24h_usd":238284,"open_interest_usd":181978,"funding_rate_8h_pct":-0.0124,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.22,"volume_24h_usd":383827,"open_interest_usd":2724232,"funding_rate_8h_pct":0.0308,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.95,"volume_24h_usd":471192,"open_interest_usd":412984,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.61,"volume_24h_usd":335604,"open_interest_usd":383778,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.08,"volume_24h_usd":219708,"open_interest_usd":281330,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.3,"volume_24h_usd":160979,"open_interest_usd":1499121,"funding_rate_8h_pct":0.0075,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.16,"volume_24h_usd":1087258,"open_interest_usd":66341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.83,"volume_24h_usd":520236,"open_interest_usd":1742378,"funding_rate_8h_pct":-0.0162,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.55,"volume_24h_usd":281700,"open_interest_usd":387209,"funding_rate_8h_pct":-0.0214,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.97,"volume_24h_usd":651997,"open_interest_usd":274328,"funding_rate_8h_pct":0.0091,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.01,"volume_24h_usd":712480,"open_interest_usd":230341,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.39,"volume_24h_usd":1866864,"open_interest_usd":69492,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.05,"volume_24h_usd":188627,"open_interest_usd":325459,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.46,"volume_24h_usd":1008423,"open_interest_usd":18646,"funding_rate_8h_pct":-0.0594,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.313,"volume_24h_usd":2354287,"open_interest_usd":15648,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.33,"volume_24h_usd":105044,"open_interest_usd":679530,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1151.1,"volume_24h_usd":95718,"open_interest_usd":265876,"funding_rate_8h_pct":-0.0399,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":308.77,"volume_24h_usd":405267,"open_interest_usd":169533,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.76,"volume_24h_usd":1804410,"open_interest_usd":15653,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.43,"volume_24h_usd":510372,"open_interest_usd":1560121,"funding_rate_8h_pct":0.001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.58,"volume_24h_usd":719073,"open_interest_usd":80956,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.22,"volume_24h_usd":22183,"open_interest_usd":1154808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.28,"volume_24h_usd":17915,"open_interest_usd":2294189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.98,"volume_24h_usd":598896,"open_interest_usd":2945553,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1015.68,"volume_24h_usd":1042225,"open_interest_usd":7685498,"funding_rate_8h_pct":-0.0093,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.38,"volume_24h_usd":369368,"open_interest_usd":67894,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.85,"volume_24h_usd":739186,"open_interest_usd":100629,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.938,"volume_24h_usd":23117,"open_interest_usd":507901,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.24,"volume_24h_usd":54040,"open_interest_usd":850989,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.54,"volume_24h_usd":91361,"open_interest_usd":982959,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.17,"volume_24h_usd":15555,"open_interest_usd":196411,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":140.96,"volume_24h_usd":411369,"open_interest_usd":1373807,"funding_rate_8h_pct":-0.0269,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.27,"volume_24h_usd":241022,"open_interest_usd":1215712,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.3,"volume_24h_usd":586435,"open_interest_usd":91456,"funding_rate_8h_pct":0.0125,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.71,"volume_24h_usd":19008,"open_interest_usd":75418,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1410,"volume_24h_usd":78785,"open_interest_usd":531539,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.88,"volume_24h_usd":713683,"open_interest_usd":272581,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.02,"volume_24h_usd":970782,"open_interest_usd":44839,"funding_rate_8h_pct":-0.0028,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":175.81,"volume_24h_usd":458294,"open_interest_usd":1812058,"funding_rate_8h_pct":-0.0148,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.83,"volume_24h_usd":420431,"open_interest_usd":27786,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.89,"volume_24h_usd":667093,"open_interest_usd":631831,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.19,"volume_24h_usd":1297950,"open_interest_usd":97364,"funding_rate_8h_pct":0.034,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.75,"volume_24h_usd":328889,"open_interest_usd":4376999,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.9,"volume_24h_usd":724709,"open_interest_usd":39643,"funding_rate_8h_pct":-0.06220000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.41,"volume_24h_usd":1176176,"open_interest_usd":106232,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.99,"volume_24h_usd":38781,"open_interest_usd":178463,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.15,"volume_24h_usd":194963,"open_interest_usd":1190975,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.63,"volume_24h_usd":186010,"open_interest_usd":1157494,"funding_rate_8h_pct":-0.0057,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1050.08,"volume_24h_usd":592254,"open_interest_usd":13155,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.45,"volume_24h_usd":1374511,"open_interest_usd":24006,"funding_rate_8h_pct":-0.05640000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.91,"volume_24h_usd":310896,"open_interest_usd":850243,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.46,"volume_24h_usd":4318361,"open_interest_usd":7071373,"funding_rate_8h_pct":-0.0149,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.67,"volume_24h_usd":410008,"open_interest_usd":371696,"funding_rate_8h_pct":-0.0315,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1762.56,"volume_24h_usd":5910514,"open_interest_usd":7252141,"funding_rate_8h_pct":-0.0093,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.79,"volume_24h_usd":216956,"open_interest_usd":253757,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.56,"volume_24h_usd":124136,"open_interest_usd":39370,"funding_rate_8h_pct":0.0078,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.91,"volume_24h_usd":1615105,"open_interest_usd":5813454,"funding_rate_8h_pct":0.0423,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.12,"volume_24h_usd":607205,"open_interest_usd":565616,"funding_rate_8h_pct":-0.0881,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.9,"volume_24h_usd":2704716,"open_interest_usd":17710337,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.76,"volume_24h_usd":521137,"open_interest_usd":3847363,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.05,"volume_24h_usd":408962,"open_interest_usd":935205,"funding_rate_8h_pct":-0.0271,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.35,"volume_24h_usd":523880,"open_interest_usd":167395,"funding_rate_8h_pct":-0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":846.89,"volume_24h_usd":287029,"open_interest_usd":170360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":57.03,"volume_24h_usd":1488835,"open_interest_usd":26982,"funding_rate_8h_pct":0.07110000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.91,"volume_24h_usd":492409,"open_interest_usd":31063,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.55,"volume_24h_usd":409211,"open_interest_usd":517524,"funding_rate_8h_pct":0.0016,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.63,"volume_24h_usd":329345,"open_interest_usd":1927746,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.96,"volume_24h_usd":391811,"open_interest_usd":359422,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215,"volume_24h_usd":1476516,"open_interest_usd":119437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.92,"volume_24h_usd":285180,"open_interest_usd":72920,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.74,"volume_24h_usd":58598,"open_interest_usd":505709,"funding_rate_8h_pct":-0.0415,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.29,"volume_24h_usd":51700,"open_interest_usd":223535,"funding_rate_8h_pct":-0.0279,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.64,"volume_24h_usd":528327,"open_interest_usd":537349,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":281.63,"volume_24h_usd":355095,"open_interest_usd":57712,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.41,"volume_24h_usd":25748,"open_interest_usd":599154,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.75,"volume_24h_usd":800462,"open_interest_usd":60390,"funding_rate_8h_pct":-0.0081,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.2,"volume_24h_usd":104843,"open_interest_usd":32785946,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.75,"volume_24h_usd":235741,"open_interest_usd":765047,"funding_rate_8h_pct":-0.0326,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1401.95,"volume_24h_usd":6740,"open_interest_usd":163871,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1823.75,"volume_24h_usd":65825,"open_interest_usd":922484,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.63,"volume_24h_usd":20312,"open_interest_usd":43916,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.33,"volume_24h_usd":587506,"open_interest_usd":52518,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"kucoin","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.43,"volume_24h_usd":604122,"open_interest_usd":160242,"funding_rate_8h_pct":0.0206,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":134.452,"volume_24h_usd":411778,"open_interest_usd":4150561,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.21847,"volume_24h_usd":542341,"open_interest_usd":2068561,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6148,"volume_24h_usd":392894,"open_interest_usd":395354,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.17795,"volume_24h_usd":5482136,"open_interest_usd":2178454,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.5954,"volume_24h_usd":327133,"open_interest_usd":817302,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"BCH","quote":"USDC","price_usd":257.359,"volume_24h_usd":391441,"open_interest_usd":331092,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"BNB","quote":"USDC","price_usd":767.0875,"volume_24h_usd":7554046,"open_interest_usd":2298363,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79831.8,"volume_24h_usd":266136499,"open_interest_usd":162795732,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.089761,"volume_24h_usd":1241086,"open_interest_usd":647718,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.91695,"volume_24h_usd":258434,"open_interest_usd":156473,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.17177,"volume_24h_usd":2127816,"open_interest_usd":2608778,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2481.84,"volume_24h_usd":135053288,"open_interest_usd":97793407,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.78791,"volume_24h_usd":47449,"open_interest_usd":188338,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0802,"volume_24h_usd":223977,"open_interest_usd":512039,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.422,"volume_24h_usd":19072960,"open_interest_usd":17888658,"funding_rate_8h_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.05346,"volume_24h_usd":997357,"open_interest_usd":1674763,"funding_rate_8h_pct":0.0024,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.74,"volume_24h_usd":612568,"open_interest_usd":834896,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.1954,"volume_24h_usd":2828809,"open_interest_usd":1377392,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.3707,"volume_24h_usd":411483,"open_interest_usd":428384,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.10766,"volume_24h_usd":484884,"open_interest_usd":156215,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003615,"volume_24h_usd":452720,"open_interest_usd":462345,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.234,"volume_24h_usd":31482236,"open_interest_usd":11347173,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.79668,"volume_24h_usd":1574011,"open_interest_usd":1076671,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"TAO","quote":"USDC","price_usd":236.612,"volume_24h_usd":987970,"open_interest_usd":1143135,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33367,"volume_24h_usd":138541,"open_interest_usd":443318,"funding_rate_8h_pct":-0.0056,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.0575,"volume_24h_usd":4222647,"open_interest_usd":2355372,"funding_rate_8h_pct":0.0176,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21347,"volume_24h_usd":387540,"open_interest_usd":151014,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18425,"volume_24h_usd":198642,"open_interest_usd":314311,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.413696,"volume_24h_usd":4464506,"open_interest_usd":2003850,"funding_rate_8h_pct":-0.008,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":105.66,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":321.724,"volume_24h_usd":508894,"open_interest_usd":505442,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":476.78,"volume_24h_usd":126353,"open_interest_usd":264540,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":260.073,"volume_24h_usd":1185170,"open_interest_usd":513643,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDC","price_usd":1932.4,"volume_24h_usd":49519,"open_interest_usd":1103001,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":252.27,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1719.2,"volume_24h_usd":35,"open_interest_usd":66654,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":357.04,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"AXTI","quote":"USDC","price_usd":63.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":114.11,"volume_24h_usd":344242,"open_interest_usd":478029,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":266.1,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":25.296,"volume_24h_usd":4542,"open_interest_usd":84901,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":27.052,"volume_24h_usd":899,"open_interest_usd":102741,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":210.23,"volume_24h_usd":64929,"open_interest_usd":124169,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":185.992,"volume_24h_usd":465909,"open_interest_usd":188516,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":101.787,"volume_24h_usd":389951,"open_interest_usd":605913,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":89.38,"volume_24h_usd":1112,"open_interest_usd":51738,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.3843,"volume_24h_usd":91946,"open_interest_usd":183577,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":522.22,"volume_24h_usd":10961,"open_interest_usd":59254,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":59.889,"volume_24h_usd":243593,"open_interest_usd":859015,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":187.94,"volume_24h_usd":34754,"open_interest_usd":146683,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":949,"volume_24h_usd":22,"open_interest_usd":22,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.199,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":340.14,"volume_24h_usd":3680726,"open_interest_usd":2075757,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":126.228,"volume_24h_usd":1576349,"open_interest_usd":2598646,"funding_rate_8h_pct":0.0656,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234.74,"volume_24h_usd":10491,"open_interest_usd":44794,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":96.397,"volume_24h_usd":239957,"open_interest_usd":655676,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"IWM","quote":"USDC","price_usd":296.67,"volume_24h_usd":8313,"open_interest_usd":58536,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":22.885,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":877.33,"volume_24h_usd":4939,"open_interest_usd":50961,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":615.87,"volume_24h_usd":422408,"open_interest_usd":405530,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":46.559,"volume_24h_usd":369,"open_interest_usd":62533,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":145.1,"volume_24h_usd":57101,"open_interest_usd":93679,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":221.17,"volume_24h_usd":35586,"open_interest_usd":75313,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":503.02,"volume_24h_usd":8774715,"open_interest_usd":1179101,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":143.86,"volume_24h_usd":427002,"open_interest_usd":2887520,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":1016.57,"volume_24h_usd":1492174,"open_interest_usd":836055,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9427,"volume_24h_usd":61494,"open_interest_usd":482659,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":224.45,"volume_24h_usd":353221,"open_interest_usd":464374,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":10.07,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":141.31,"volume_24h_usd":410,"open_interest_usd":4722,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":231.243,"volume_24h_usd":6191400,"open_interest_usd":1614470,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"OPENAI","quote":"USDC","price_usd":1428.39,"volume_24h_usd":70588,"open_interest_usd":1176324,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":160.25,"volume_24h_usd":1722,"open_interest_usd":329905,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":176.007,"volume_24h_usd":34789,"open_interest_usd":132362,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"POPMART","quote":"USDC","price_usd":19.724,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":168.51,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":721,"volume_24h_usd":2067093,"open_interest_usd":1853752,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":65.15,"volume_24h_usd":21397,"open_interest_usd":102670,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":175.87,"volume_24h_usd":213609,"open_interest_usd":404025,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1764.71,"volume_24h_usd":8479042,"open_interest_usd":2168336,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":118.01,"volume_24h_usd":95470,"open_interest_usd":682967,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"SOXS","quote":"USDC","price_usd":46.624,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":150.01,"volume_24h_usd":1538103,"open_interest_usd":2354104,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":771.23,"volume_24h_usd":2796661,"open_interest_usd":4397222,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.556,"volume_24h_usd":1641089,"open_interest_usd":981565,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"TENCENT","quote":"USDC","price_usd":57.219,"volume_24h_usd":572,"open_interest_usd":59627,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":356.59,"volume_24h_usd":1899037,"open_interest_usd":881918,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":428.54,"volume_24h_usd":32459,"open_interest_usd":493018,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"TTWO","quote":"USDC","price_usd":215.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":80.424,"volume_24h_usd":155052,"open_interest_usd":270379,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":466.62,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"WEN","quote":"USDC","price_usd":8.2632,"volume_24h_usd":492,"open_interest_usd":14422,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.2282,"volume_24h_usd":1599834,"open_interest_usd":5468117,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4437.9,"volume_24h_usd":7291201,"open_interest_usd":19118751,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1400.1,"volume_24h_usd":3461,"open_interest_usd":414579,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1826.2,"volume_24h_usd":14857,"open_interest_usd":342336,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"lighter","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":141.12,"volume_24h_usd":0,"open_interest_usd":79957,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":131.6448719875745,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.2227065484242698,"volume_24h_usd":1611,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.64066335988777,"volume_24h_usd":759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":285.2723082318753,"volume_24h_usd":9,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":80899.03051255073,"volume_24h_usd":927372,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.09114935618016935,"volume_24h_usd":246421,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.9350418357633148,"volume_24h_usd":223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2512.901447968335,"volume_24h_usd":72920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":12.14677589057568,"volume_24h_usd":684,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":55.67663710606744,"volume_24h_usd":14697,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":104.5292850343204,"volume_24h_usd":57025,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3388195801392855,"volume_24h_usd":57,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":7.264893030712962,"volume_24h_usd":1144,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.012707299964928,"volume_24h_usd":143036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.012982864872989,"volume_24h_usd":710879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1872901948995441,"volume_24h_usd":976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.43168495415602,"volume_24h_usd":644951,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.2210744610087256,"volume_24h_usd":4226,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.68576123958211,"volume_24h_usd":13649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":80609.61771725946,"volume_24h_usd":731308,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.09093790350980163,"volume_24h_usd":9746,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9309582501858591,"volume_24h_usd":792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2505.380130688266,"volume_24h_usd":112522,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":12.21328794459444,"volume_24h_usd":18358,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":55.29991783073132,"volume_24h_usd":13166,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":104.2082404038033,"volume_24h_usd":63965,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.009605978792503,"volume_24h_usd":266903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.009566850569316,"volume_24h_usd":1110743,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.429197480142427,"volume_24h_usd":79401,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.37,"volume_24h_usd":11568016,"open_interest_usd":22417299,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2184,"volume_24h_usd":21842937,"open_interest_usd":30858953,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6151,"volume_24h_usd":4150903,"open_interest_usd":12232602,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17808,"volume_24h_usd":76050584,"open_interest_usd":22160769,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.597,"volume_24h_usd":10855925,"open_interest_usd":20396102,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.64,"volume_24h_usd":4957610,"open_interest_usd":49211201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":768.6,"volume_24h_usd":27137666,"open_interest_usd":62651384,"funding_rate_8h_pct":0.0051,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79817.6,"volume_24h_usd":1912966310,"open_interest_usd":3915933955,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.000002539,"volume_24h_usd":978197,"open_interest_usd":455983,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08976,"volume_24h_usd":89740909,"open_interest_usd":74401337,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9164,"volume_24h_usd":8947325,"open_interest_usd":22797712,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17173,"volume_24h_usd":23003857,"open_interest_usd":40739182,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.32,"volume_24h_usd":871359302,"open_interest_usd":2921276547,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08021,"volume_24h_usd":2563967,"open_interest_usd":13100470,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.434,"volume_24h_usd":74540022,"open_interest_usd":71996266,"funding_rate_8h_pct":0.0038,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.056,"volume_24h_usd":27194242,"open_interest_usd":26381165,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.7,"volume_24h_usd":16379869,"open_interest_usd":30990912,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.193,"volume_24h_usd":33897085,"open_interest_usd":33879633,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3704,"volume_24h_usd":14530735,"open_interest_usd":40092385,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10766,"volume_24h_usd":4200859,"open_interest_usd":15505139,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036151,"volume_24h_usd":68136918,"open_interest_usd":66270531,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.23,"volume_24h_usd":622101041,"open_interest_usd":372450691,"funding_rate_8h_pct":0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7963,"volume_24h_usd":51094954,"open_interest_usd":70339219,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.49,"volume_24h_usd":39274955,"open_interest_usd":95081311,"funding_rate_8h_pct":0.0039,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3337,"volume_24h_usd":801389,"open_interest_usd":10107790,"funding_rate_8h_pct":-0.0122,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.05,"volume_24h_usd":54617001,"open_interest_usd":30279332,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2135,"volume_24h_usd":2379305,"open_interest_usd":15505892,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18411,"volume_24h_usd":7857335,"open_interest_usd":20702070,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":241943680,"open_interest_usd":191253439,"funding_rate_8h_pct":0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.21,"volume_24h_usd":50969146,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79853.96,"volume_24h_usd":369134969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08982,"volume_24h_usd":24506301,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.89,"volume_24h_usd":161159433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9983,"volume_24h_usd":77136,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.28,"volume_24h_usd":50863609,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99982,"volume_24h_usd":75459122,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4148,"volume_24h_usd":23201590,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1947.1,"volume_24h_usd":197947,"open_interest_usd":850725,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.76,"volume_24h_usd":68094,"open_interest_usd":100700,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.715,"volume_24h_usd":191504,"open_interest_usd":15953759,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.88,"volume_24h_usd":68347,"open_interest_usd":1515618,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.921,"volume_24h_usd":70942,"open_interest_usd":64755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.88,"volume_24h_usd":185446,"open_interest_usd":11838722,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.42,"volume_24h_usd":67295,"open_interest_usd":262842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.35,"volume_24h_usd":68249,"open_interest_usd":1989151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.86,"volume_24h_usd":145056,"open_interest_usd":5007386,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.45,"volume_24h_usd":79447,"open_interest_usd":499385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.11,"volume_24h_usd":67879,"open_interest_usd":865944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":444.97,"volume_24h_usd":67106,"open_interest_usd":102361,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.43,"volume_24h_usd":67891,"open_interest_usd":190549,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.17,"volume_24h_usd":69019,"open_interest_usd":934675,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.89,"volume_24h_usd":67897,"open_interest_usd":728520,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.88,"volume_24h_usd":67195,"open_interest_usd":76290,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.06,"volume_24h_usd":388334,"open_interest_usd":11013765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.49,"volume_24h_usd":67408,"open_interest_usd":182379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":151.21,"volume_24h_usd":77911,"open_interest_usd":195894,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.718,"volume_24h_usd":68729,"open_interest_usd":39541,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.32,"volume_24h_usd":173128,"open_interest_usd":3935871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.86,"volume_24h_usd":73057,"open_interest_usd":2396013,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.85,"volume_24h_usd":67832,"open_interest_usd":137411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1408.6,"volume_24h_usd":387676,"open_interest_usd":2108740,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.92,"volume_24h_usd":71114,"open_interest_usd":231104,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.379,"volume_24h_usd":105571,"open_interest_usd":1167227,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.617,"volume_24h_usd":76189,"open_interest_usd":6418889,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.78,"volume_24h_usd":67503,"open_interest_usd":441922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.77,"volume_24h_usd":330052,"open_interest_usd":6148479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.96,"volume_24h_usd":2064343,"open_interest_usd":11901982,"funding_rate_8h_pct":0.0479,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.14,"volume_24h_usd":774520,"open_interest_usd":6716000,"funding_rate_8h_pct":-0.0331,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.21,"volume_24h_usd":38304948,"open_interest_usd":16650780,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.08,"volume_24h_usd":82452,"open_interest_usd":1170149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.22,"volume_24h_usd":69282,"open_interest_usd":97518,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.86,"volume_24h_usd":69772,"open_interest_usd":270846,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.6,"volume_24h_usd":79311,"open_interest_usd":4047856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.32,"volume_24h_usd":69980,"open_interest_usd":174295,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40,"volume_24h_usd":67854,"open_interest_usd":83200,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.3,"volume_24h_usd":163537,"open_interest_usd":1065188,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.97,"volume_24h_usd":67721,"open_interest_usd":166877,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.32,"volume_24h_usd":71087,"open_interest_usd":711578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4438.36,"volume_24h_usd":133978608,"open_interest_usd":312910860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.45,"volume_24h_usd":68265,"open_interest_usd":35344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.8,"volume_24h_usd":69918,"open_interest_usd":238978,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1399.58,"volume_24h_usd":78134,"open_interest_usd":11063620,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"mexc","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1823.93,"volume_24h_usd":95080,"open_interest_usd":16889681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.35,"volume_24h_usd":32164887,"open_interest_usd":18335201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2184,"volume_24h_usd":42166005,"open_interest_usd":27100937,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":197.4,"volume_24h_usd":419574,"open_interest_usd":2900218,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6147,"volume_24h_usd":7923699,"open_interest_usd":5292362,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17805,"volume_24h_usd":189926632,"open_interest_usd":16252657,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.592,"volume_24h_usd":12129324,"open_interest_usd":11382255,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.4,"volume_24h_usd":33416842,"open_interest_usd":24826271,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.9,"volume_24h_usd":170378630,"open_interest_usd":63568571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79809.3,"volume_24h_usd":2082151819,"open_interest_usd":2152898079,"funding_rate_8h_pct":0.00045106355168,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08976,"volume_24h_usd":426475562,"open_interest_usd":97626837,"funding_rate_8h_pct":0.00222573447111,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9161,"volume_24h_usd":16222733,"open_interest_usd":6869230,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17167,"volume_24h_usd":57549236,"open_interest_usd":15515864,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.18,"volume_24h_usd":2342135122,"open_interest_usd":1433473385,"funding_rate_8h_pct":0.0016553524266,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7871,"volume_24h_usd":32995919,"open_interest_usd":14658637,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08018,"volume_24h_usd":3798989,"open_interest_usd":5833938,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.418,"volume_24h_usd":151246603,"open_interest_usd":117106959,"funding_rate_8h_pct":0.00936221586527,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.053,"volume_24h_usd":44286397,"open_interest_usd":28894928,"funding_rate_8h_pct":0.00976011670838,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.7,"volume_24h_usd":66749382,"open_interest_usd":27166607,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.193,"volume_24h_usd":85812125,"open_interest_usd":30606615,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3705,"volume_24h_usd":19656029,"open_interest_usd":12306650,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10766,"volume_24h_usd":15420669,"open_interest_usd":4854138,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"OPENAI","quote":"USDT","price_usd":143.81,"volume_24h_usd":650200,"open_interest_usd":3791542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003613,"volume_24h_usd":106236038,"open_interest_usd":26442337,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.23,"volume_24h_usd":505650682,"open_interest_usd":297479411,"funding_rate_8h_pct":0.00336003353366,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7962,"volume_24h_usd":121415335,"open_interest_usd":31157211,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.4,"volume_24h_usd":30197034,"open_interest_usd":20161034,"funding_rate_8h_pct":0.00461000278607,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3337,"volume_24h_usd":5467020,"open_interest_usd":16950498,"funding_rate_8h_pct":-0.01137010134597,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.047,"volume_24h_usd":193981550,"open_interest_usd":46546436,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2134,"volume_24h_usd":6790592,"open_interest_usd":5209779,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18406,"volume_24h_usd":10176917,"open_interest_usd":9327702,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":267749640,"open_interest_usd":105228175,"funding_rate_8h_pct":0.00719284607621,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.1,"volume_24h_usd":31213167,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79857.5,"volume_24h_usd":181875903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08982,"volume_24h_usd":65469258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.39,"volume_24h_usd":128263872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.28,"volume_24h_usd":57058495,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":32442322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4148,"volume_24h_usd":32123109,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.67,"volume_24h_usd":589206,"open_interest_usd":3448128,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.8,"volume_24h_usd":771927,"open_interest_usd":6816181,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.68,"volume_24h_usd":47390,"open_interest_usd":428052,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.54,"volume_24h_usd":118698,"open_interest_usd":701660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.08,"volume_24h_usd":51837,"open_interest_usd":957605,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.86,"volume_24h_usd":388999,"open_interest_usd":2945812,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.04,"volume_24h_usd":74286,"open_interest_usd":2343551,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.28,"volume_24h_usd":33136,"open_interest_usd":424182,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.61,"volume_24h_usd":75159,"open_interest_usd":1919038,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1719.46,"volume_24h_usd":39487,"open_interest_usd":539140,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.52,"volume_24h_usd":79613,"open_interest_usd":590675,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.59,"volume_24h_usd":1320989,"open_interest_usd":5819248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.53,"volume_24h_usd":896699,"open_interest_usd":2463841,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.84,"volume_24h_usd":748499,"open_interest_usd":2192263,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.26,"volume_24h_usd":214968,"open_interest_usd":1796817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.92,"volume_24h_usd":32842,"open_interest_usd":231022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":507.08,"volume_24h_usd":18620,"open_interest_usd":479906,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.26,"volume_24h_usd":30619,"open_interest_usd":154810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.75,"volume_24h_usd":27337,"open_interest_usd":191302,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.42,"volume_24h_usd":8024889,"open_interest_usd":20462101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.43,"volume_24h_usd":553366,"open_interest_usd":2545822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.42,"volume_24h_usd":34469,"open_interest_usd":242370,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.67,"volume_24h_usd":27317037,"open_interest_usd":52653369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.32,"volume_24h_usd":106661,"open_interest_usd":1064084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":185.97,"volume_24h_usd":473452,"open_interest_usd":3395944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":915.99,"volume_24h_usd":20066,"open_interest_usd":303443,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.76,"volume_24h_usd":3953295,"open_interest_usd":19687538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.25,"volume_24h_usd":176835,"open_interest_usd":946638,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":260.84,"volume_24h_usd":45065,"open_interest_usd":649019,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.82,"volume_24h_usd":6736,"open_interest_usd":237531,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.42,"volume_24h_usd":271132,"open_interest_usd":1526873,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.42,"volume_24h_usd":82000,"open_interest_usd":255390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.9,"volume_24h_usd":12137,"open_interest_usd":27136,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.92,"volume_24h_usd":59753,"open_interest_usd":77524,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.38,"volume_24h_usd":425050,"open_interest_usd":1712688,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.81,"volume_24h_usd":15131,"open_interest_usd":35922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.06,"volume_24h_usd":651019,"open_interest_usd":3318025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.17,"volume_24h_usd":6391,"open_interest_usd":112323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.86,"volume_24h_usd":1286673,"open_interest_usd":5786846,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.4,"volume_24h_usd":37469,"open_interest_usd":616693,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.35,"volume_24h_usd":17256,"open_interest_usd":127161,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.82,"volume_24h_usd":305489,"open_interest_usd":4685301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.41,"volume_24h_usd":281499,"open_interest_usd":139528,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.43,"volume_24h_usd":47499,"open_interest_usd":282559,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.411,"volume_24h_usd":17649,"open_interest_usd":174783,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":948.92,"volume_24h_usd":56699,"open_interest_usd":705504,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.53,"volume_24h_usd":51830,"open_interest_usd":1805281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.19,"volume_24h_usd":12047,"open_interest_usd":325105,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":340.02,"volume_24h_usd":1344987,"open_interest_usd":12202390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.73,"volume_24h_usd":624257,"open_interest_usd":329241,"funding_rate_8h_pct":0.08854791956423,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.71,"volume_24h_usd":25377,"open_interest_usd":238578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.29,"volume_24h_usd":2527025,"open_interest_usd":3470815,"funding_rate_8h_pct":0.09392314357752,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.98,"volume_24h_usd":35851,"open_interest_usd":309473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.43,"volume_24h_usd":2751,"open_interest_usd":105553,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.76,"volume_24h_usd":29688,"open_interest_usd":1176455,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.35,"volume_24h_usd":2476551,"open_interest_usd":15569601,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.14,"volume_24h_usd":34834,"open_interest_usd":174312,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.97,"volume_24h_usd":46621,"open_interest_usd":78797,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.86,"volume_24h_usd":296647,"open_interest_usd":639619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.76,"volume_24h_usd":32770,"open_interest_usd":420742,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":184.93,"volume_24h_usd":79514,"open_interest_usd":331868,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.46,"volume_24h_usd":95528,"open_interest_usd":601192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.04,"volume_24h_usd":3301124,"open_interest_usd":5773746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.58,"volume_24h_usd":426109,"open_interest_usd":3363045,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1150.52,"volume_24h_usd":96483,"open_interest_usd":594347,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.58,"volume_24h_usd":9227,"open_interest_usd":301293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.76,"volume_24h_usd":21593,"open_interest_usd":261640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.36,"volume_24h_usd":14425,"open_interest_usd":51640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.75,"volume_24h_usd":557753,"open_interest_usd":4098303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.65,"volume_24h_usd":429903,"open_interest_usd":710601,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.8,"volume_24h_usd":19478,"open_interest_usd":26205,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.89,"volume_24h_usd":222029,"open_interest_usd":1071320,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.3,"volume_24h_usd":1330048,"open_interest_usd":8789640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.28,"volume_24h_usd":381562,"open_interest_usd":3357054,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.03,"volume_24h_usd":5667040,"open_interest_usd":12080817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1015.93,"volume_24h_usd":20688602,"open_interest_usd":28989654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.34,"volume_24h_usd":517708,"open_interest_usd":953033,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.88,"volume_24h_usd":122855,"open_interest_usd":1313244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.48,"volume_24h_usd":882750,"open_interest_usd":2876392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":277.56,"volume_24h_usd":6281,"open_interest_usd":108340,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.67,"volume_24h_usd":66559,"open_interest_usd":538561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.18,"volume_24h_usd":139558,"open_interest_usd":1194205,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.35,"volume_24h_usd":31852,"open_interest_usd":422220,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.2,"volume_24h_usd":2474346,"open_interest_usd":14003144,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.83,"volume_24h_usd":14141,"open_interest_usd":120262,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.696,"volume_24h_usd":14899,"open_interest_usd":156606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.04,"volume_24h_usd":321112,"open_interest_usd":3261692,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":52,"volume_24h_usd":3047,"open_interest_usd":81786,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.05,"volume_24h_usd":192465,"open_interest_usd":1640666,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.87,"volume_24h_usd":33650,"open_interest_usd":293422,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.89,"volume_24h_usd":28038,"open_interest_usd":19025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.18,"volume_24h_usd":85500,"open_interest_usd":1483993,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.76,"volume_24h_usd":2766140,"open_interest_usd":18664044,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.9,"volume_24h_usd":130105,"open_interest_usd":251469,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.54,"volume_24h_usd":5038,"open_interest_usd":330364,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.98,"volume_24h_usd":4160,"open_interest_usd":143539,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.1,"volume_24h_usd":413232,"open_interest_usd":3688138,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.66,"volume_24h_usd":1352356,"open_interest_usd":6656542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.45,"volume_24h_usd":102698,"open_interest_usd":599603,"funding_rate_8h_pct":-0.05250077975836,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.32,"volume_24h_usd":3382,"open_interest_usd":189446,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.39,"volume_24h_usd":404475,"open_interest_usd":506791,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.95,"volume_24h_usd":7381194,"open_interest_usd":20600499,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.43,"volume_24h_usd":26139516,"open_interest_usd":41353969,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.65,"volume_24h_usd":437204,"open_interest_usd":599015,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.77,"volume_24h_usd":114052,"open_interest_usd":512870,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.96,"volume_24h_usd":23880,"open_interest_usd":308404,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1762.67,"volume_24h_usd":263674848,"open_interest_usd":125143545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":341.24,"volume_24h_usd":86535,"open_interest_usd":375466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.79,"volume_24h_usd":11676408,"open_interest_usd":6447722,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.63,"volume_24h_usd":19037,"open_interest_usd":141834,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.99,"volume_24h_usd":16251480,"open_interest_usd":21533999,"funding_rate_8h_pct":0.05569494624684,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.13,"volume_24h_usd":560682,"open_interest_usd":2004796,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.99,"volume_24h_usd":14951576,"open_interest_usd":58354550,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.17,"volume_24h_usd":355739,"open_interest_usd":5675766,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.13,"volume_24h_usd":72302,"open_interest_usd":624062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.44,"volume_24h_usd":39824,"open_interest_usd":817453,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":358.03,"volume_24h_usd":6033,"open_interest_usd":148973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.94,"volume_24h_usd":2531,"open_interest_usd":159270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.6,"volume_24h_usd":316543,"open_interest_usd":2096427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.64,"volume_24h_usd":5526397,"open_interest_usd":13502843,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.312,"volume_24h_usd":169329,"open_interest_usd":306048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.83,"volume_24h_usd":137342,"open_interest_usd":2983160,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.22,"volume_24h_usd":18642,"open_interest_usd":288068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.24,"volume_24h_usd":1220262,"open_interest_usd":2978053,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":58,"volume_24h_usd":6560,"open_interest_usd":77186,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.8,"volume_24h_usd":107854,"open_interest_usd":845324,"funding_rate_8h_pct":0.00068170755932,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.33,"volume_24h_usd":116054,"open_interest_usd":326944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":281.38,"volume_24h_usd":25822,"open_interest_usd":219966,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.24,"volume_24h_usd":226154,"open_interest_usd":1320897,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.142,"volume_24h_usd":13239,"open_interest_usd":203167,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.78,"volume_24h_usd":5412,"open_interest_usd":71848,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.22,"volume_24h_usd":5189397,"open_interest_usd":29640079,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.7,"volume_24h_usd":31079161,"open_interest_usd":142697434,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.63,"volume_24h_usd":15697,"open_interest_usd":56150,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.85,"volume_24h_usd":26550,"open_interest_usd":398270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1399.2,"volume_24h_usd":135918,"open_interest_usd":437292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1825.1,"volume_24h_usd":157528,"open_interest_usd":753792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.98,"volume_24h_usd":215926,"open_interest_usd":1653205,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"okx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.39,"volume_24h_usd":15821,"open_interest_usd":126963,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":123.4,"volume_24h_usd":16,"open_interest_usd":36440,"funding_rate_8h_pct":0.009963569154,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.213,"volume_24h_usd":0,"open_interest_usd":17155,"funding_rate_8h_pct":0.009218477454,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.61,"volume_24h_usd":424,"open_interest_usd":10785,"funding_rate_8h_pct":0.009178595417,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":779.71,"volume_24h_usd":16233,"open_interest_usd":73871,"funding_rate_8h_pct":0.009984131427,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":79883.5,"volume_24h_usd":2208543,"open_interest_usd":4188033,"funding_rate_8h_pct":0.009269090540999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08487,"volume_24h_usd":180,"open_interest_usd":20496,"funding_rate_8h_pct":0.009012894988,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.17,"volume_24h_usd":157,"open_interest_usd":35839,"funding_rate_8h_pct":0.009976054611,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2484.78,"volume_24h_usd":1049348,"open_interest_usd":3236837,"funding_rate_8h_pct":0.009862080276,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.551,"volume_24h_usd":28734,"open_interest_usd":306649,"funding_rate_8h_pct":0.006114287586,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.21,"volume_24h_usd":1902,"open_interest_usd":27910,"funding_rate_8h_pct":0.005909825896,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.41,"volume_24h_usd":684,"open_interest_usd":12154,"funding_rate_8h_pct":0.009658310594,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.2827,"volume_24h_usd":491,"open_interest_usd":25057,"funding_rate_8h_pct":0.009491230744,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3574,"volume_24h_usd":120,"open_interest_usd":7968,"funding_rate_8h_pct":0.009999998702,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.003145,"volume_24h_usd":18,"open_interest_usd":3503,"funding_rate_8h_pct":0.009963484857999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.159,"volume_24h_usd":19290,"open_interest_usd":876932,"funding_rate_8h_pct":0.006587619272,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8039,"volume_24h_usd":11384,"open_interest_usd":27942,"funding_rate_8h_pct":0.009999752494,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":232.8,"volume_24h_usd":545,"open_interest_usd":48884,"funding_rate_8h_pct":0.009898163094,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.32835,"volume_24h_usd":0,"open_interest_usd":8208,"funding_rate_8h_pct":-0.008546681113,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.193,"volume_24h_usd":788,"open_interest_usd":21352,"funding_rate_8h_pct":0.010002153804,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4111,"volume_24h_usd":3,"open_interest_usd":442017,"funding_rate_8h_pct":0.005249896902,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":96.61,"volume_24h_usd":989,"open_interest_usd":3980,"funding_rate_8h_pct":0.00274671337,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":91.84,"volume_24h_usd":2645,"open_interest_usd":7604,"funding_rate_8h_pct":-0.000053782949,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":101.937,"volume_24h_usd":0,"open_interest_usd":2813,"funding_rate_8h_pct":0.004939217288,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":57.225,"volume_24h_usd":0,"open_interest_usd":1236,"funding_rate_8h_pct":0.005365167777,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":174.56,"volume_24h_usd":0,"open_interest_usd":21,"funding_rate_8h_pct":0.005000001298,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":338.24,"volume_24h_usd":0,"open_interest_usd":561,"funding_rate_8h_pct":0.005000001298,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":95.92,"volume_24h_usd":19,"open_interest_usd":0,"funding_rate_8h_pct":0.005234309606,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":595.28,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.005008917652,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":218.75,"volume_24h_usd":0,"open_interest_usd":66,"funding_rate_8h_pct":0.007890455704,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":480.98,"volume_24h_usd":0,"open_interest_usd":212,"funding_rate_8h_pct":0.010143594185,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":141.39,"volume_24h_usd":0,"open_interest_usd":2262,"funding_rate_8h_pct":0.001626719856,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1018.5,"volume_24h_usd":978,"open_interest_usd":2709,"funding_rate_8h_pct":0.005035652194,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1754.6,"volume_24h_usd":4056,"open_interest_usd":614,"funding_rate_8h_pct":0.005028967625,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":149.44,"volume_24h_usd":0,"open_interest_usd":99,"funding_rate_8h_pct":0.004856849654,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.299,"volume_24h_usd":0,"open_interest_usd":30060,"funding_rate_8h_pct":0.005047092201,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"paradex","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1824.3,"volume_24h_usd":898,"open_interest_usd":4999,"funding_rate_8h_pct":0.006062632292,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.39,"volume_24h_usd":3144829,"open_interest_usd":3367807,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2186,"volume_24h_usd":2484710,"open_interest_usd":39388849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1777,"volume_24h_usd":10770052,"open_interest_usd":7263520,"funding_rate_8h_pct":0.005648,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.597,"volume_24h_usd":3330036,"open_interest_usd":21238916,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.49,"volume_24h_usd":3175563,"open_interest_usd":4242875,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.63,"volume_24h_usd":49136171,"open_interest_usd":68786525,"funding_rate_8h_pct":0.002752,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79812.9,"volume_24h_usd":132341762,"open_interest_usd":197485126,"funding_rate_8h_pct":0.001846,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0898,"volume_24h_usd":9407599,"open_interest_usd":87880827,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.916,"volume_24h_usd":1463879,"open_interest_usd":1149961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1717,"volume_24h_usd":8674892,"open_interest_usd":1352466,"funding_rate_8h_pct":-0.004573,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.32,"volume_24h_usd":33604456,"open_interest_usd":242090738,"funding_rate_8h_pct":0.007540000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.788,"volume_24h_usd":1127829,"open_interest_usd":969256,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0802,"volume_24h_usd":1099237,"open_interest_usd":2144137,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.434,"volume_24h_usd":435970,"open_interest_usd":11327181,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.071,"volume_24h_usd":8529299,"open_interest_usd":18526708,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.72,"volume_24h_usd":10095228,"open_interest_usd":23206026,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.192,"volume_24h_usd":8258619,"open_interest_usd":2484966,"funding_rate_8h_pct":-0.004587,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3707,"volume_24h_usd":1659406,"open_interest_usd":3423359,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.22,"volume_24h_usd":27748989,"open_interest_usd":39270131,"funding_rate_8h_pct":0.007369,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7961,"volume_24h_usd":15581933,"open_interest_usd":7863613,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.48,"volume_24h_usd":7230145,"open_interest_usd":2354479,"funding_rate_8h_pct":-0.022833,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33375,"volume_24h_usd":693730,"open_interest_usd":3773890,"funding_rate_8h_pct":-0.005515,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.048,"volume_24h_usd":6388012,"open_interest_usd":26871667,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1841,"volume_24h_usd":5009979,"open_interest_usd":7861759,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4136,"volume_24h_usd":14102605,"open_interest_usd":49878820,"funding_rate_8h_pct":0.000816,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.79,"volume_24h_usd":5104,"open_interest_usd":2005817,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.67,"volume_24h_usd":28156,"open_interest_usd":1389841,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.53,"volume_24h_usd":87232,"open_interest_usd":1513907,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1948.55,"volume_24h_usd":312647,"open_interest_usd":1569148,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.42,"volume_24h_usd":311446,"open_interest_usd":1445400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.23,"volume_24h_usd":247510,"open_interest_usd":1531213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.07,"volume_24h_usd":8800,"open_interest_usd":1202787,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.712,"volume_24h_usd":7021,"open_interest_usd":4127540,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.79,"volume_24h_usd":61832,"open_interest_usd":1089195,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.06,"volume_24h_usd":21196,"open_interest_usd":1211802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.42,"volume_24h_usd":29056,"open_interest_usd":1178100,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.85,"volume_24h_usd":14077,"open_interest_usd":1204901,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.01,"volume_24h_usd":15962,"open_interest_usd":168220,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.88,"volume_24h_usd":630268,"open_interest_usd":1486225,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.85,"volume_24h_usd":20105,"open_interest_usd":1676723,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.97,"volume_24h_usd":15659,"open_interest_usd":2442005,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.33,"volume_24h_usd":6477,"open_interest_usd":1033292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.69,"volume_24h_usd":13386,"open_interest_usd":2243162,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.37,"volume_24h_usd":32699,"open_interest_usd":1297732,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.94,"volume_24h_usd":23554,"open_interest_usd":135193,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":296.32,"volume_24h_usd":18874,"open_interest_usd":682410,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.06,"volume_24h_usd":1805842,"open_interest_usd":1558883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.48,"volume_24h_usd":14358,"open_interest_usd":1346965,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.35,"volume_24h_usd":110201,"open_interest_usd":1275856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.42,"volume_24h_usd":7635,"open_interest_usd":89082,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.03,"volume_24h_usd":2835,"open_interest_usd":1633342,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.39,"volume_24h_usd":4250,"open_interest_usd":51822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.9,"volume_24h_usd":79450,"open_interest_usd":1044235,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.33,"volume_24h_usd":177091,"open_interest_usd":2020236,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.06,"volume_24h_usd":10920,"open_interest_usd":2461435,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":147153,"open_interest_usd":1595282,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.59,"volume_24h_usd":294033,"open_interest_usd":1635985,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.62,"volume_24h_usd":37149,"open_interest_usd":1457814,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.17,"volume_24h_usd":59034,"open_interest_usd":1497659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.33,"volume_24h_usd":28636,"open_interest_usd":2355374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1408.05,"volume_24h_usd":495683,"open_interest_usd":1580071,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.27,"volume_24h_usd":29489,"open_interest_usd":1619130,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.57,"volume_24h_usd":915504,"open_interest_usd":1238156,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.91,"volume_24h_usd":39850,"open_interest_usd":326615,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.07,"volume_24h_usd":140511,"open_interest_usd":1595583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.99,"volume_24h_usd":600998,"open_interest_usd":2698943,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.34,"volume_24h_usd":52411,"open_interest_usd":253035,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":176.05,"volume_24h_usd":870568,"open_interest_usd":1595742,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1279.32,"volume_24h_usd":420302,"open_interest_usd":1173571,"funding_rate_8h_pct":0.003082,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.67,"volume_24h_usd":37555,"open_interest_usd":431166,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.7,"volume_24h_usd":116977,"open_interest_usd":1590127,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1764.44,"volume_24h_usd":638084,"open_interest_usd":2730065,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.81,"volume_24h_usd":1434886,"open_interest_usd":1899008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.93,"volume_24h_usd":797144,"open_interest_usd":1214757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.15,"volume_24h_usd":523805,"open_interest_usd":1358624,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.97,"volume_24h_usd":133083,"open_interest_usd":620459,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.95,"volume_24h_usd":70589,"open_interest_usd":183941,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.6,"volume_24h_usd":8008,"open_interest_usd":1042256,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.06,"volume_24h_usd":81517,"open_interest_usd":1512935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.33,"volume_24h_usd":41480,"open_interest_usd":1124555,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":549756,"open_interest_usd":1586644,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"phemex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4441,"volume_24h_usd":42065,"open_interest_usd":2015042,"funding_rate_8h_pct":0.026635,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":134.38,"volume_24h_usd":5191416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.21857,"volume_24h_usd":7588774,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.615,"volume_24h_usd":1088157,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1683,"volume_24h_usd":3707617,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.575,"volume_24h_usd":4487002,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":257.57,"volume_24h_usd":4158188,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":767.2,"volume_24h_usd":38468462,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79844.57,"volume_24h_usd":278754405,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.08988,"volume_24h_usd":22813819,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.922,"volume_24h_usd":2187371,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1724,"volume_24h_usd":22,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2481.38,"volume_24h_usd":131821342,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.792,"volume_24h_usd":1726974,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.0579,"volume_24h_usd":5988337,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.597,"volume_24h_usd":9415910,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.192,"volume_24h_usd":9995794,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3187,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1076,"volume_24h_usd":1256664,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000361954,"volume_24h_usd":6900725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.329,"volume_24h_usd":32477997,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.797,"volume_24h_usd":15395848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3341,"volume_24h_usd":8350487,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.0323,"volume_24h_usd":12512401,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2018,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1844,"volume_24h_usd":6184874,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4134,"volume_24h_usd":32596851,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.37,"volume_24h_usd":47321463,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2185,"volume_24h_usd":54732546,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6149,"volume_24h_usd":13227839,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17791,"volume_24h_usd":43151241,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.596,"volume_24h_usd":41287034,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.47,"volume_24h_usd":14843623,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.64,"volume_24h_usd":316557511,"open_interest_usd":null,"funding_rate_8h_pct":0.005102000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79818.6,"volume_24h_usd":3147746337,"open_interest_usd":null,"funding_rate_8h_pct":0.003575,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08977,"volume_24h_usd":243560487,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9165,"volume_24h_usd":10944518,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1717,"volume_24h_usd":27005807,"open_interest_usd":null,"funding_rate_8h_pct":0.000159,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.32,"volume_24h_usd":1947674666,"open_interest_usd":null,"funding_rate_8h_pct":0.007156,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7876,"volume_24h_usd":8596061,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08021,"volume_24h_usd":3882994,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.437,"volume_24h_usd":46569263,"open_interest_usd":null,"funding_rate_8h_pct":0.003873,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.059,"volume_24h_usd":7590279,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.71,"volume_24h_usd":25773641,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.192,"volume_24h_usd":48173669,"open_interest_usd":null,"funding_rate_8h_pct":0.000124,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3705,"volume_24h_usd":7368106,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10756,"volume_24h_usd":2869334,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.22,"volume_24h_usd":775123725,"open_interest_usd":null,"funding_rate_8h_pct":0.000862,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7963,"volume_24h_usd":38170897,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.48,"volume_24h_usd":13845001,"open_interest_usd":null,"funding_rate_8h_pct":0.003795,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.433,"volume_24h_usd":5020859,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33369,"volume_24h_usd":5686240,"open_interest_usd":null,"funding_rate_8h_pct":-0.012221,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.046,"volume_24h_usd":53176195,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2135,"volume_24h_usd":6005712,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18405,"volume_24h_usd":9738358,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":423596181,"open_interest_usd":null,"funding_rate_8h_pct":0.000102,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.57,"volume_24h_usd":1157879,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.76,"volume_24h_usd":1416071,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":266.91,"volume_24h_usd":59887,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":303.99,"volume_24h_usd":66243,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":456.57,"volume_24h_usd":99445,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.73,"volume_24h_usd":993222,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.99,"volume_24h_usd":560499,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":319.98,"volume_24h_usd":702671,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.28,"volume_24h_usd":279070,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1716,"volume_24h_usd":3615135,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.44,"volume_24h_usd":66447,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":359.97,"volume_24h_usd":77252,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.49,"volume_24h_usd":285095,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.25,"volume_24h_usd":245787,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.703,"volume_24h_usd":331351,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.98,"volume_24h_usd":186605,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.74,"volume_24h_usd":31125,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.14,"volume_24h_usd":49707,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.901,"volume_24h_usd":36256,"open_interest_usd":null,"funding_rate_8h_pct":0.27608,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.96,"volume_24h_usd":58421,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.24,"volume_24h_usd":107120,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.46,"volume_24h_usd":49065,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.76,"volume_24h_usd":34886,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.35,"volume_24h_usd":46401,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.96,"volume_24h_usd":67643,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.14,"volume_24h_usd":59763,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":185.88,"volume_24h_usd":1170461,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.718,"volume_24h_usd":716624,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":915.49,"volume_24h_usd":176473,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.95,"volume_24h_usd":1144419,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":169.72,"volume_24h_usd":177381,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.3,"volume_24h_usd":60713,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.7,"volume_24h_usd":149902,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.56,"volume_24h_usd":193931,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.26,"volume_24h_usd":27391,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.86,"volume_24h_usd":31609,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.894,"volume_24h_usd":41236,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.349,"volume_24h_usd":141941,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":212.96,"volume_24h_usd":27918,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":522.21,"volume_24h_usd":234845,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.67,"volume_24h_usd":25882,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.01,"volume_24h_usd":19476,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.21,"volume_24h_usd":56472,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.81,"volume_24h_usd":688761,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.11,"volume_24h_usd":45565,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.41,"volume_24h_usd":105113,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.25,"volume_24h_usd":113156,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.84,"volume_24h_usd":4099051,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.39,"volume_24h_usd":85242,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.65,"volume_24h_usd":26883,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.45,"volume_24h_usd":24880,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.41,"volume_24h_usd":33009,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.24,"volume_24h_usd":29068,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":947.15,"volume_24h_usd":39719,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.32,"volume_24h_usd":73698,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.79,"volume_24h_usd":3624723,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.724,"volume_24h_usd":646388,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1039.51,"volume_24h_usd":45136,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.33,"volume_24h_usd":64401,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.93,"volume_24h_usd":29652,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.15,"volume_24h_usd":68771,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.71,"volume_24h_usd":65068,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.05,"volume_24h_usd":23310,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.73,"volume_24h_usd":308510,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.97,"volume_24h_usd":50659,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.19,"volume_24h_usd":460825,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.24,"volume_24h_usd":51366,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.67,"volume_24h_usd":86550,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.92,"volume_24h_usd":21667,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.84,"volume_24h_usd":63663,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.92,"volume_24h_usd":722980,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.36,"volume_24h_usd":39594,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.4,"volume_24h_usd":23677,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.12,"volume_24h_usd":27138,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.09,"volume_24h_usd":29377540,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.309,"volume_24h_usd":20829,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.26,"volume_24h_usd":35778,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.01,"volume_24h_usd":180276,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1152.49,"volume_24h_usd":232532,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":308.24,"volume_24h_usd":33675,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.84,"volume_24h_usd":22120,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.37,"volume_24h_usd":57037,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.9,"volume_24h_usd":78739,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.38,"volume_24h_usd":26991,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.43,"volume_24h_usd":676080,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.51,"volume_24h_usd":159096,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.91,"volume_24h_usd":62585,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.77,"volume_24h_usd":24857,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.49,"volume_24h_usd":526238,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":501.8,"volume_24h_usd":1137592,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.84,"volume_24h_usd":603834,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1015.46,"volume_24h_usd":11655237,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.38,"volume_24h_usd":256156,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.65,"volume_24h_usd":40555,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.88,"volume_24h_usd":241650,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.27,"volume_24h_usd":19370,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.55,"volume_24h_usd":19992,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.2,"volume_24h_usd":1095535,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.57,"volume_24h_usd":33362,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.17,"volume_24h_usd":1257038,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.8,"volume_24h_usd":32789,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.32,"volume_24h_usd":36218,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.7,"volume_24h_usd":12066,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.68,"volume_24h_usd":20769,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":336.96,"volume_24h_usd":73672,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.99,"volume_24h_usd":196928,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.24,"volume_24h_usd":21882,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":175.94,"volume_24h_usd":393394,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.81,"volume_24h_usd":50781,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.97,"volume_24h_usd":29938,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.08,"volume_24h_usd":362004,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.31,"volume_24h_usd":18748,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.33,"volume_24h_usd":1535834,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.899,"volume_24h_usd":165061,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.5,"volume_24h_usd":338037,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.06,"volume_24h_usd":38523,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.03,"volume_24h_usd":75866,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.67,"volume_24h_usd":463601,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1049.42,"volume_24h_usd":45390,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.63,"volume_24h_usd":28236,"open_interest_usd":null,"funding_rate_8h_pct":-0.047289,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145,"volume_24h_usd":20277,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.37,"volume_24h_usd":19151,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.91,"volume_24h_usd":4614552,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.04,"volume_24h_usd":2805915,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.65,"volume_24h_usd":25162,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.77,"volume_24h_usd":25985,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.2,"volume_24h_usd":239956,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1762.72,"volume_24h_usd":20462827,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.96,"volume_24h_usd":74893,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.7,"volume_24h_usd":32370,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.16,"volume_24h_usd":41806,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.55,"volume_24h_usd":35218,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.93,"volume_24h_usd":80580,"open_interest_usd":null,"funding_rate_8h_pct":0.048006,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.08,"volume_24h_usd":223577,"open_interest_usd":null,"funding_rate_8h_pct":-0.033252,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.88,"volume_24h_usd":174652215,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.01,"volume_24h_usd":859951,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.45,"volume_24h_usd":30560,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":846.21,"volume_24h_usd":168519,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.29,"volume_24h_usd":32375,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.37,"volume_24h_usd":45873,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.72,"volume_24h_usd":35893,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.81,"volume_24h_usd":69906,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.18,"volume_24h_usd":75099,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.76,"volume_24h_usd":39613,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.53,"volume_24h_usd":3861978,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.32,"volume_24h_usd":29891,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.19,"volume_24h_usd":461993,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.33,"volume_24h_usd":49909,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.31,"volume_24h_usd":55540,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.09,"volume_24h_usd":49989,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.01,"volume_24h_usd":23124,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.15,"volume_24h_usd":132959,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.92,"volume_24h_usd":20983,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.72,"volume_24h_usd":76139,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.26,"volume_24h_usd":40206,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.5,"volume_24h_usd":82478,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":281.15,"volume_24h_usd":60374,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":151.87,"volume_24h_usd":44799,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.124,"volume_24h_usd":24496,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.01,"volume_24h_usd":119646,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.2,"volume_24h_usd":2913894,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.63,"volume_24h_usd":11878585,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.29,"volume_24h_usd":27994,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.66,"volume_24h_usd":45268,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400,"volume_24h_usd":3029511,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.79,"volume_24h_usd":3883500,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.56,"volume_24h_usd":650484,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.78,"volume_24h_usd":19233,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.25,"volume_24h_usd":109935,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"toobit","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.35,"volume_24h_usd":44626,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.219047619047619,"volume_24h_usd":7050215,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79888.6446886447,"volume_24h_usd":32406949,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09010989010989011,"volume_24h_usd":18790075,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2482.051282051282,"volume_24h_usd":21874278,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":103.2967032967033,"volume_24h_usd":9375936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9992673992673993,"volume_24h_usd":430494,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":27709000,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.414652014652015,"volume_24h_usd":53345139,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.23,"volume_24h_usd":11345226,"open_interest_usd":null,"funding_rate_8h_pct":0.007899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2182,"volume_24h_usd":12259655,"open_interest_usd":null,"funding_rate_8h_pct":0.002417,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6143,"volume_24h_usd":2779135,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17774,"volume_24h_usd":115071641,"open_interest_usd":null,"funding_rate_8h_pct":0.009828,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.589,"volume_24h_usd":54723459,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.12,"volume_24h_usd":85322015,"open_interest_usd":null,"funding_rate_8h_pct":-0.007897,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.96,"volume_24h_usd":73985767,"open_interest_usd":null,"funding_rate_8h_pct":0.013707,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79772.2,"volume_24h_usd":530835207,"open_interest_usd":null,"funding_rate_8h_pct":0.001923,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.000002534,"volume_24h_usd":226665,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08956,"volume_24h_usd":95372110,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9154,"volume_24h_usd":12061177,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.17134,"volume_24h_usd":2504721,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2479.25,"volume_24h_usd":542583079,"open_interest_usd":null,"funding_rate_8h_pct":0.00186,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7864,"volume_24h_usd":5944213,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08014,"volume_24h_usd":11947090,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.337,"volume_24h_usd":27995048,"open_interest_usd":null,"funding_rate_8h_pct":0.001892,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.043,"volume_24h_usd":67959975,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.65,"volume_24h_usd":50016786,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.19,"volume_24h_usd":11563330,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.37,"volume_24h_usd":13299322,"open_interest_usd":null,"funding_rate_8h_pct":0.009446,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.10739,"volume_24h_usd":662234,"open_interest_usd":null,"funding_rate_8h_pct":0.006684000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.08,"volume_24h_usd":300524949,"open_interest_usd":null,"funding_rate_8h_pct":0.005458999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7938,"volume_24h_usd":35025241,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.31,"volume_24h_usd":8327668,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.4318,"volume_24h_usd":4116592,"open_interest_usd":null,"funding_rate_8h_pct":0.01978,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33367,"volume_24h_usd":34035112,"open_interest_usd":null,"funding_rate_8h_pct":-0.004331,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.038,"volume_24h_usd":55237034,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2131,"volume_24h_usd":1052114,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18386,"volume_24h_usd":23653298,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4112,"volume_24h_usd":185768060,"open_interest_usd":null,"funding_rate_8h_pct":-0.002813,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.66,"volume_24h_usd":9233,"open_interest_usd":null,"funding_rate_8h_pct":-0.005983737,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.78,"volume_24h_usd":28077,"open_interest_usd":null,"funding_rate_8h_pct":0.01092,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.58,"volume_24h_usd":112974,"open_interest_usd":null,"funding_rate_8h_pct":0.00931,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.65,"volume_24h_usd":262725,"open_interest_usd":null,"funding_rate_8h_pct":-0.00978,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.08,"volume_24h_usd":395359,"open_interest_usd":null,"funding_rate_8h_pct":-0.01036,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.56,"volume_24h_usd":594048,"open_interest_usd":null,"funding_rate_8h_pct":-0.006654795,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260,"volume_24h_usd":409376,"open_interest_usd":null,"funding_rate_8h_pct":-0.01088,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1948.46,"volume_24h_usd":4551435,"open_interest_usd":null,"funding_rate_8h_pct":0.00507,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":321.52,"volume_24h_usd":7936,"open_interest_usd":null,"funding_rate_8h_pct":0.01099,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.43,"volume_24h_usd":319044,"open_interest_usd":null,"funding_rate_8h_pct":-0.0042872,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1719.2,"volume_24h_usd":963949,"open_interest_usd":null,"funding_rate_8h_pct":-0.01032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.52,"volume_24h_usd":26119,"open_interest_usd":null,"funding_rate_8h_pct":-0.005965085,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.27,"volume_24h_usd":425146,"open_interest_usd":null,"funding_rate_8h_pct":-0.0059437,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.5,"volume_24h_usd":127063,"open_interest_usd":null,"funding_rate_8h_pct":-0.000960664,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.64,"volume_24h_usd":63744,"open_interest_usd":null,"funding_rate_8h_pct":-0.0009407560000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.717,"volume_24h_usd":3255,"open_interest_usd":null,"funding_rate_8h_pct":-0.01083,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.79,"volume_24h_usd":14482,"open_interest_usd":null,"funding_rate_8h_pct":-0.01099,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.76,"volume_24h_usd":398172,"open_interest_usd":null,"funding_rate_8h_pct":-0.00954,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.21,"volume_24h_usd":20096,"open_interest_usd":null,"funding_rate_8h_pct":0.009229999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.9172,"volume_24h_usd":906139,"open_interest_usd":null,"funding_rate_8h_pct":0.1061313,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.13,"volume_24h_usd":31220,"open_interest_usd":null,"funding_rate_8h_pct":-0.006782728000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.305,"volume_24h_usd":179928,"open_interest_usd":null,"funding_rate_8h_pct":-0.006849187,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.92,"volume_24h_usd":113013,"open_interest_usd":null,"funding_rate_8h_pct":-0.004701528,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.44,"volume_24h_usd":903979,"open_interest_usd":null,"funding_rate_8h_pct":0.01852,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.49,"volume_24h_usd":282095,"open_interest_usd":null,"funding_rate_8h_pct":-0.004511507000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.35,"volume_24h_usd":268599,"open_interest_usd":null,"funding_rate_8h_pct":-0.01059,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.65,"volume_24h_usd":574765,"open_interest_usd":null,"funding_rate_8h_pct":-0.02014,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.49,"volume_24h_usd":827132,"open_interest_usd":null,"funding_rate_8h_pct":0.008905493,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":185.89,"volume_24h_usd":486581,"open_interest_usd":null,"funding_rate_8h_pct":-0.00139449,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.712,"volume_24h_usd":369910,"open_interest_usd":null,"funding_rate_8h_pct":0.01982,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.13,"volume_24h_usd":18635,"open_interest_usd":null,"funding_rate_8h_pct":-0.01056,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.76,"volume_24h_usd":416610,"open_interest_usd":null,"funding_rate_8h_pct":0.009550000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.23,"volume_24h_usd":152957,"open_interest_usd":null,"funding_rate_8h_pct":-0.0008582059999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.49,"volume_24h_usd":141555,"open_interest_usd":null,"funding_rate_8h_pct":-0.00963,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.45,"volume_24h_usd":818785,"open_interest_usd":null,"funding_rate_8h_pct":-0.01082,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.36,"volume_24h_usd":20673,"open_interest_usd":null,"funding_rate_8h_pct":0.000122366,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.89,"volume_24h_usd":1325869,"open_interest_usd":null,"funding_rate_8h_pct":-0.01624743,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.918,"volume_24h_usd":533248,"open_interest_usd":null,"funding_rate_8h_pct":-0.02076,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.356,"volume_24h_usd":17121,"open_interest_usd":null,"funding_rate_8h_pct":0.00283872,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":213.42,"volume_24h_usd":88961,"open_interest_usd":null,"funding_rate_8h_pct":-0.009840000000000002,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.82,"volume_24h_usd":680467,"open_interest_usd":null,"funding_rate_8h_pct":-0.00948948,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.81,"volume_24h_usd":14773,"open_interest_usd":null,"funding_rate_8h_pct":-0.00991,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.02,"volume_24h_usd":41565,"open_interest_usd":null,"funding_rate_8h_pct":-0.001869646,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.13,"volume_24h_usd":91536,"open_interest_usd":null,"funding_rate_8h_pct":0.01027,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.859,"volume_24h_usd":1569162,"open_interest_usd":null,"funding_rate_8h_pct":-0.005021256,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.12,"volume_24h_usd":14982,"open_interest_usd":null,"funding_rate_8h_pct":-0.00966,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.4,"volume_24h_usd":44974,"open_interest_usd":null,"funding_rate_8h_pct":-0.00988,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.43,"volume_24h_usd":44685,"open_interest_usd":null,"funding_rate_8h_pct":0.002344692,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.85,"volume_24h_usd":367326,"open_interest_usd":null,"funding_rate_8h_pct":-0.003578366,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.38,"volume_24h_usd":609131,"open_interest_usd":null,"funding_rate_8h_pct":-0.00961,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.19,"volume_24h_usd":136218,"open_interest_usd":null,"funding_rate_8h_pct":0.007150152,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.41,"volume_24h_usd":264030,"open_interest_usd":null,"funding_rate_8h_pct":-0.00906,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.425,"volume_24h_usd":875776,"open_interest_usd":null,"funding_rate_8h_pct":-0.00919,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.11,"volume_24h_usd":397026,"open_interest_usd":null,"funding_rate_8h_pct":-0.01054,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":949.05,"volume_24h_usd":52600,"open_interest_usd":null,"funding_rate_8h_pct":-0.01006,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.48,"volume_24h_usd":227877,"open_interest_usd":null,"funding_rate_8h_pct":-0.0009073,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.58,"volume_24h_usd":132808,"open_interest_usd":null,"funding_rate_8h_pct":0.01046,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.24,"volume_24h_usd":194048,"open_interest_usd":null,"funding_rate_8h_pct":0.01058,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.98,"volume_24h_usd":30620,"open_interest_usd":null,"funding_rate_8h_pct":0.02174,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.66,"volume_24h_usd":42673,"open_interest_usd":null,"funding_rate_8h_pct":-0.01043,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.14,"volume_24h_usd":83978,"open_interest_usd":null,"funding_rate_8h_pct":0.01082,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":175.02,"volume_24h_usd":3602,"open_interest_usd":null,"funding_rate_8h_pct":-0.000761032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.49,"volume_24h_usd":33022,"open_interest_usd":null,"funding_rate_8h_pct":-0.00968,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.74,"volume_24h_usd":33550,"open_interest_usd":null,"funding_rate_8h_pct":-0.004558048,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":39.14,"volume_24h_usd":126235,"open_interest_usd":null,"funding_rate_8h_pct":-0.0187436,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":444.87,"volume_24h_usd":442098,"open_interest_usd":null,"funding_rate_8h_pct":-0.01041,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.42,"volume_24h_usd":162744,"open_interest_usd":null,"funding_rate_8h_pct":-0.01041,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.37,"volume_24h_usd":38794,"open_interest_usd":null,"funding_rate_8h_pct":0.036086,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.96,"volume_24h_usd":272819,"open_interest_usd":null,"funding_rate_8h_pct":-0.00988,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":287.64,"volume_24h_usd":141451,"open_interest_usd":null,"funding_rate_8h_pct":-0.00146142,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235,"volume_24h_usd":99354,"open_interest_usd":null,"funding_rate_8h_pct":-0.003909286,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.33,"volume_24h_usd":2356602,"open_interest_usd":null,"funding_rate_8h_pct":0.00999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.165,"volume_24h_usd":292725,"open_interest_usd":null,"funding_rate_8h_pct":-0.00965,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.9,"volume_24h_usd":177253,"open_interest_usd":null,"funding_rate_8h_pct":0.01882,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.895,"volume_24h_usd":42266,"open_interest_usd":null,"funding_rate_8h_pct":-0.0036636,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.98,"volume_24h_usd":125650,"open_interest_usd":null,"funding_rate_8h_pct":-0.01032,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.29,"volume_24h_usd":273972,"open_interest_usd":null,"funding_rate_8h_pct":-0.000697698,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.08,"volume_24h_usd":8059,"open_interest_usd":null,"funding_rate_8h_pct":-0.00942,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.19,"volume_24h_usd":38506,"open_interest_usd":null,"funding_rate_8h_pct":-0.01081,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.89,"volume_24h_usd":1670,"open_interest_usd":null,"funding_rate_8h_pct":0.02096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.05,"volume_24h_usd":1325851,"open_interest_usd":null,"funding_rate_8h_pct":-0.009840000000000002,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.49,"volume_24h_usd":1668004,"open_interest_usd":null,"funding_rate_8h_pct":0.0079007,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.306,"volume_24h_usd":733786,"open_interest_usd":null,"funding_rate_8h_pct":0.00999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.26,"volume_24h_usd":894479,"open_interest_usd":null,"funding_rate_8h_pct":-0.006656683,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1152.65,"volume_24h_usd":606245,"open_interest_usd":null,"funding_rate_8h_pct":-0.00804712,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.9,"volume_24h_usd":184898,"open_interest_usd":null,"funding_rate_8h_pct":-0.004197918,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.77,"volume_24h_usd":62949,"open_interest_usd":null,"funding_rate_8h_pct":-0.01037,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.38,"volume_24h_usd":49000,"open_interest_usd":null,"funding_rate_8h_pct":-0.01077,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.94,"volume_24h_usd":298709,"open_interest_usd":null,"funding_rate_8h_pct":0.01014,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.39,"volume_24h_usd":65554,"open_interest_usd":null,"funding_rate_8h_pct":0.0093,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.08,"volume_24h_usd":34501,"open_interest_usd":null,"funding_rate_8h_pct":0.02046,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.58,"volume_24h_usd":422917,"open_interest_usd":null,"funding_rate_8h_pct":-0.00203644,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.69,"volume_24h_usd":66057,"open_interest_usd":null,"funding_rate_8h_pct":-0.00262361,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.93,"volume_24h_usd":134336,"open_interest_usd":null,"funding_rate_8h_pct":-0.00967,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.24,"volume_24h_usd":480590,"open_interest_usd":null,"funding_rate_8h_pct":-0.00071742,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.47,"volume_24h_usd":767675,"open_interest_usd":null,"funding_rate_8h_pct":-0.01926,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":143.9,"volume_24h_usd":1721645,"open_interest_usd":null,"funding_rate_8h_pct":-0.00903,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1016.19,"volume_24h_usd":5338591,"open_interest_usd":null,"funding_rate_8h_pct":0.01004,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.32,"volume_24h_usd":823221,"open_interest_usd":null,"funding_rate_8h_pct":-0.00964,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.86,"volume_24h_usd":349707,"open_interest_usd":null,"funding_rate_8h_pct":-0.000244,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.941,"volume_24h_usd":20643,"open_interest_usd":null,"funding_rate_8h_pct":-0.02008,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.99,"volume_24h_usd":993804,"open_interest_usd":null,"funding_rate_8h_pct":-0.01836,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.44,"volume_24h_usd":383404,"open_interest_usd":null,"funding_rate_8h_pct":-0.00903,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":277.73,"volume_24h_usd":85460,"open_interest_usd":null,"funding_rate_8h_pct":-0.01096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.6,"volume_24h_usd":25815,"open_interest_usd":null,"funding_rate_8h_pct":-0.01074,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.17,"volume_24h_usd":60460,"open_interest_usd":null,"funding_rate_8h_pct":-0.01039,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.38,"volume_24h_usd":50617,"open_interest_usd":null,"funding_rate_8h_pct":-0.00938,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.29,"volume_24h_usd":147129,"open_interest_usd":null,"funding_rate_8h_pct":0.01075,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.87,"volume_24h_usd":158208,"open_interest_usd":null,"funding_rate_8h_pct":-0.0007665059999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.25,"volume_24h_usd":16960,"open_interest_usd":null,"funding_rate_8h_pct":-0.007886197000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.72,"volume_24h_usd":3341,"open_interest_usd":null,"funding_rate_8h_pct":0.01082,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1408.52,"volume_24h_usd":5633771,"open_interest_usd":null,"funding_rate_8h_pct":0.00498,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.06,"volume_24h_usd":8949,"open_interest_usd":null,"funding_rate_8h_pct":-0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":338.28,"volume_24h_usd":83017,"open_interest_usd":null,"funding_rate_8h_pct":-0.01082,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.05,"volume_24h_usd":153955,"open_interest_usd":null,"funding_rate_8h_pct":-0.01044,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.08,"volume_24h_usd":1730,"open_interest_usd":null,"funding_rate_8h_pct":0.01019,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.01,"volume_24h_usd":13017,"open_interest_usd":null,"funding_rate_8h_pct":0.01048,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.84,"volume_24h_usd":86553,"open_interest_usd":null,"funding_rate_8h_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.92,"volume_24h_usd":232399,"open_interest_usd":null,"funding_rate_8h_pct":-0.005869136,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.17,"volume_24h_usd":228313,"open_interest_usd":null,"funding_rate_8h_pct":0.00945,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.22,"volume_24h_usd":209099,"open_interest_usd":null,"funding_rate_8h_pct":-0.007603046,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.94,"volume_24h_usd":2318098,"open_interest_usd":null,"funding_rate_8h_pct":0.01864,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.91,"volume_24h_usd":60415,"open_interest_usd":null,"funding_rate_8h_pct":-0.00672826,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.24,"volume_24h_usd":3149,"open_interest_usd":null,"funding_rate_8h_pct":-0.0212,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16,"volume_24h_usd":3905,"open_interest_usd":null,"funding_rate_8h_pct":-0.00915,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.07,"volume_24h_usd":1391566,"open_interest_usd":null,"funding_rate_8h_pct":0.01091,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.76,"volume_24h_usd":490675,"open_interest_usd":null,"funding_rate_8h_pct":-0.005767215999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1050.92,"volume_24h_usd":2165,"open_interest_usd":null,"funding_rate_8h_pct":-0.017673402,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.47,"volume_24h_usd":526947,"open_interest_usd":null,"funding_rate_8h_pct":0.007225764,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":144.88,"volume_24h_usd":84008,"open_interest_usd":null,"funding_rate_8h_pct":-0.005618984,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.373,"volume_24h_usd":36967,"open_interest_usd":null,"funding_rate_8h_pct":-0.008683543,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.93,"volume_24h_usd":7974640,"open_interest_usd":null,"funding_rate_8h_pct":-0.006812214,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.46,"volume_24h_usd":2583542,"open_interest_usd":null,"funding_rate_8h_pct":-0.002040096,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.616,"volume_24h_usd":120914,"open_interest_usd":null,"funding_rate_8h_pct":-0.004522275,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.708,"volume_24h_usd":32500,"open_interest_usd":null,"funding_rate_8h_pct":0.000587452,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.01,"volume_24h_usd":232567,"open_interest_usd":null,"funding_rate_8h_pct":0.001409535,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1762.8,"volume_24h_usd":9894111,"open_interest_usd":null,"funding_rate_8h_pct":-0.104,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.42,"volume_24h_usd":490566,"open_interest_usd":null,"funding_rate_8h_pct":-0.001118604,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.785,"volume_24h_usd":1081387,"open_interest_usd":null,"funding_rate_8h_pct":0.005675227,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.23,"volume_24h_usd":85440,"open_interest_usd":null,"funding_rate_8h_pct":0.00929,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.567,"volume_24h_usd":9961,"open_interest_usd":null,"funding_rate_8h_pct":-0.00938808,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":118.01,"volume_24h_usd":15047665,"open_interest_usd":null,"funding_rate_8h_pct":-0.00928,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.15,"volume_24h_usd":16049169,"open_interest_usd":null,"funding_rate_8h_pct":0.001338318,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.96,"volume_24h_usd":677517,"open_interest_usd":null,"funding_rate_8h_pct":-0.007775596,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.2,"volume_24h_usd":1737737,"open_interest_usd":null,"funding_rate_8h_pct":-0.003327549,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.08,"volume_24h_usd":805527,"open_interest_usd":null,"funding_rate_8h_pct":-0.01061,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.59,"volume_24h_usd":315995,"open_interest_usd":null,"funding_rate_8h_pct":-0.010406453,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":846.91,"volume_24h_usd":972840,"open_interest_usd":null,"funding_rate_8h_pct":-0.00160069,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.23,"volume_24h_usd":3156,"open_interest_usd":null,"funding_rate_8h_pct":-0.001426904,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.98,"volume_24h_usd":143487,"open_interest_usd":null,"funding_rate_8h_pct":-0.000464406,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.86,"volume_24h_usd":267445,"open_interest_usd":null,"funding_rate_8h_pct":-0.00934,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.87,"volume_24h_usd":327950,"open_interest_usd":null,"funding_rate_8h_pct":0.004563,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":358.28,"volume_24h_usd":234945,"open_interest_usd":null,"funding_rate_8h_pct":-0.000535854,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.8,"volume_24h_usd":20570,"open_interest_usd":null,"funding_rate_8h_pct":-0.004047078,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.59,"volume_24h_usd":127589,"open_interest_usd":null,"funding_rate_8h_pct":-0.003161277,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.64,"volume_24h_usd":146410,"open_interest_usd":null,"funding_rate_8h_pct":0.01022,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.35,"volume_24h_usd":1905,"open_interest_usd":null,"funding_rate_8h_pct":0.00942,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.02,"volume_24h_usd":275536,"open_interest_usd":null,"funding_rate_8h_pct":-0.011132044,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":214.94,"volume_24h_usd":86239,"open_interest_usd":null,"funding_rate_8h_pct":-0.00231942,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.68,"volume_24h_usd":5373,"open_interest_usd":null,"funding_rate_8h_pct":-0.00937,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.01,"volume_24h_usd":544828,"open_interest_usd":null,"funding_rate_8h_pct":-0.01044,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.92,"volume_24h_usd":39386,"open_interest_usd":null,"funding_rate_8h_pct":-0.006874615000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.24,"volume_24h_usd":628391,"open_interest_usd":null,"funding_rate_8h_pct":-0.0181,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.99,"volume_24h_usd":33621,"open_interest_usd":null,"funding_rate_8h_pct":0.00934,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.77,"volume_24h_usd":10631,"open_interest_usd":null,"funding_rate_8h_pct":-0.00983,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.315,"volume_24h_usd":10334,"open_interest_usd":null,"funding_rate_8h_pct":-0.01089,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.5,"volume_24h_usd":188518,"open_interest_usd":null,"funding_rate_8h_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":282.01,"volume_24h_usd":1134136,"open_interest_usd":null,"funding_rate_8h_pct":0.009859999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":152.05,"volume_24h_usd":126985,"open_interest_usd":null,"funding_rate_8h_pct":-0.01035,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.44,"volume_24h_usd":469862,"open_interest_usd":null,"funding_rate_8h_pct":-0.004959672,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.151,"volume_24h_usd":354113,"open_interest_usd":null,"funding_rate_8h_pct":0.009170000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.9,"volume_24h_usd":93845,"open_interest_usd":null,"funding_rate_8h_pct":0.011434818,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.22,"volume_24h_usd":6174219,"open_interest_usd":null,"funding_rate_8h_pct":0.0204,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.5,"volume_24h_usd":7087432,"open_interest_usd":null,"funding_rate_8h_pct":0.001153558,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.73,"volume_24h_usd":135244,"open_interest_usd":null,"funding_rate_8h_pct":0.0009807840000000002,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.82,"volume_24h_usd":260785,"open_interest_usd":null,"funding_rate_8h_pct":-0.01009,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.22,"volume_24h_usd":236242,"open_interest_usd":null,"funding_rate_8h_pct":-0.003101536,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.64,"volume_24h_usd":148611,"open_interest_usd":null,"funding_rate_8h_pct":-0.00429052,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.82,"volume_24h_usd":127835,"open_interest_usd":null,"funding_rate_8h_pct":-0.004198604,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.39,"volume_24h_usd":111374,"open_interest_usd":null,"funding_rate_8h_pct":-0.01081,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.22,"volume_24h_usd":792565,"open_interest_usd":null,"funding_rate_8h_pct":-0.01091,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"weex","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.72,"volume_24h_usd":112955,"open_interest_usd":null,"funding_rate_8h_pct":0.01022,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.28,"volume_24h_usd":10219833,"open_interest_usd":17324201,"funding_rate_8h_pct":0.004895,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.218094,"volume_24h_usd":22168294,"open_interest_usd":20690368,"funding_rate_8h_pct":0.008324,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.616,"volume_24h_usd":8335385,"open_interest_usd":5040596,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.17782,"volume_24h_usd":12921216,"open_interest_usd":13722530,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.5921,"volume_24h_usd":20946666,"open_interest_usd":15037255,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.1,"volume_24h_usd":20805102,"open_interest_usd":21044373,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":766.57,"volume_24h_usd":29722643,"open_interest_usd":49527122,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79795.6,"volume_24h_usd":696321477,"open_interest_usd":1598421971,"funding_rate_8h_pct":0.00025,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08967,"volume_24h_usd":106291766,"open_interest_usd":68840511,"funding_rate_8h_pct":0.005235,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9146,"volume_24h_usd":4542659,"open_interest_usd":7142646,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1715,"volume_24h_usd":10470048,"open_interest_usd":21248540,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2489.75,"volume_24h_usd":1005029812,"open_interest_usd":1075867110,"funding_rate_8h_pct":0.039364,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7859,"volume_24h_usd":14001427,"open_interest_usd":10613443,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08013,"volume_24h_usd":8296643,"open_interest_usd":6533409,"funding_rate_8h_pct":0.007425999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.466,"volume_24h_usd":56459925,"open_interest_usd":91758141,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.0518,"volume_24h_usd":36171565,"open_interest_usd":26667324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.63,"volume_24h_usd":43867355,"open_interest_usd":20262371,"funding_rate_8h_pct":-0.027287,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.196,"volume_24h_usd":32433542,"open_interest_usd":24094459,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3702,"volume_24h_usd":11845532,"open_interest_usd":10679038,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1074,"volume_24h_usd":3088143,"open_interest_usd":4116993,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003607,"volume_24h_usd":4846527,"open_interest_usd":4970987,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.1809,"volume_24h_usd":360478791,"open_interest_usd":211566040,"funding_rate_8h_pct":0.004098,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7959,"volume_24h_usd":57321886,"open_interest_usd":25914088,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.24,"volume_24h_usd":19070781,"open_interest_usd":16784342,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.333374,"volume_24h_usd":26054113,"open_interest_usd":20471557,"funding_rate_8h_pct":-0.014152,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.0573,"volume_24h_usd":48166317,"open_interest_usd":39198347,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2132,"volume_24h_usd":9305293,"open_interest_usd":4196584,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18431,"volume_24h_usd":5326839,"open_interest_usd":8006026,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.41354,"volume_24h_usd":257968017,"open_interest_usd":98633431,"funding_rate_8h_pct":-0.011248,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":134.4364,"volume_24h_usd":11978672,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.218537,"volume_24h_usd":4639107,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.615,"volume_24h_usd":3265036,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1781,"volume_24h_usd":5001761,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.5998,"volume_24h_usd":4490604,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":257.55,"volume_24h_usd":812407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":766.93,"volume_24h_usd":7253298,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79851.33,"volume_24h_usd":67467578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0898191,"volume_24h_usd":10698102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9173,"volume_24h_usd":6833349,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1719,"volume_24h_usd":6245915,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2482.34,"volume_24h_usd":21378946,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.7877,"volume_24h_usd":1628490,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.08025,"volume_24h_usd":888942,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.064,"volume_24h_usd":14768866,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.74,"volume_24h_usd":9180549,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.1951,"volume_24h_usd":13660433,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3702,"volume_24h_usd":4390178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1074,"volume_24h_usd":1947525,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000036164,"volume_24h_usd":10468113,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":103.3097,"volume_24h_usd":29949542,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.7964,"volume_24h_usd":12724739,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":236.8,"volume_24h_usd":7204056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33408,"volume_24h_usd":19661460,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.0497,"volume_24h_usd":20188886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":2958334,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2135,"volume_24h_usd":1571589,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.18404,"volume_24h_usd":3482116,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41509,"volume_24h_usd":17800918,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.74,"volume_24h_usd":411490,"open_interest_usd":3076827,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.78,"volume_24h_usd":2126767,"open_interest_usd":4498986,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":268.03,"volume_24h_usd":64892,"open_interest_usd":327329,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":305.28,"volume_24h_usd":95708,"open_interest_usd":256231,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.54,"volume_24h_usd":405856,"open_interest_usd":1983976,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.4,"volume_24h_usd":355680,"open_interest_usd":2175400,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.81,"volume_24h_usd":656675,"open_interest_usd":2713004,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.69,"volume_24h_usd":390478,"open_interest_usd":2097868,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1714.71,"volume_24h_usd":306755,"open_interest_usd":502582,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.64,"volume_24h_usd":109913,"open_interest_usd":596719,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.17,"volume_24h_usd":549684,"open_interest_usd":5062215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.6,"volume_24h_usd":257167,"open_interest_usd":2202216,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.7,"volume_24h_usd":865953,"open_interest_usd":3496569,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.68,"volume_24h_usd":83839,"open_interest_usd":257885,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.91,"volume_24h_usd":342271,"open_interest_usd":2375392,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.3,"volume_24h_usd":2049527,"open_interest_usd":3321025,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.87,"volume_24h_usd":446424,"open_interest_usd":1186265,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.48,"volume_24h_usd":14173391,"open_interest_usd":58233597,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":822.27,"volume_24h_usd":316277,"open_interest_usd":164026,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.35,"volume_24h_usd":1533276,"open_interest_usd":2265167,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":320.15,"volume_24h_usd":35239,"open_interest_usd":191210,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.68,"volume_24h_usd":17366288,"open_interest_usd":73642632,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.11,"volume_24h_usd":754196,"open_interest_usd":1648566,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.09,"volume_24h_usd":2249971,"open_interest_usd":3161943,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":918.79,"volume_24h_usd":207139,"open_interest_usd":222145,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.8,"volume_24h_usd":4261714,"open_interest_usd":19467103,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.4,"volume_24h_usd":175777,"open_interest_usd":1076606,"funding_rate_8h_pct":-0.01825,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.52,"volume_24h_usd":144833,"open_interest_usd":1032209,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.13,"volume_24h_usd":96603,"open_interest_usd":181664,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":523.16,"volume_24h_usd":687140,"open_interest_usd":3577075,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.06,"volume_24h_usd":58551,"open_interest_usd":68330,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.84,"volume_24h_usd":6351694,"open_interest_usd":10753104,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.32,"volume_24h_usd":123803,"open_interest_usd":343720,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.61,"volume_24h_usd":150017,"open_interest_usd":101019,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.87,"volume_24h_usd":1112880,"open_interest_usd":6744360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.27,"volume_24h_usd":87555,"open_interest_usd":100883,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.46,"volume_24h_usd":129406,"open_interest_usd":335641,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.46,"volume_24h_usd":7760503,"open_interest_usd":1796272,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.31,"volume_24h_usd":42820,"open_interest_usd":193616,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.83,"volume_24h_usd":3571030,"open_interest_usd":14861999,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.67,"volume_24h_usd":80045,"open_interest_usd":226405,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.64,"volume_24h_usd":1028613,"open_interest_usd":4662823,"funding_rate_8h_pct":-0.08765999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.86,"volume_24h_usd":54597,"open_interest_usd":214745,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.03,"volume_24h_usd":110094,"open_interest_usd":219228,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.25,"volume_24h_usd":452395,"open_interest_usd":757202,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.33,"volume_24h_usd":5229645,"open_interest_usd":13236262,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.92,"volume_24h_usd":217461,"open_interest_usd":791629,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":184.77,"volume_24h_usd":147831,"open_interest_usd":187863,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":876.73,"volume_24h_usd":993328,"open_interest_usd":2401609,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1152.72,"volume_24h_usd":201558,"open_interest_usd":449273,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":308.37,"volume_24h_usd":129634,"open_interest_usd":135701,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.31,"volume_24h_usd":987847,"open_interest_usd":5164955,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.3,"volume_24h_usd":2053648,"open_interest_usd":7808790,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.47,"volume_24h_usd":429569,"open_interest_usd":3957529,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144,"volume_24h_usd":7913109,"open_interest_usd":13662359,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1016.06,"volume_24h_usd":5159013,"open_interest_usd":29869106,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.89,"volume_24h_usd":422379,"open_interest_usd":1215379,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.94,"volume_24h_usd":1328761,"open_interest_usd":3290147,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.53,"volume_24h_usd":916330,"open_interest_usd":4306815,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.73,"volume_24h_usd":224220,"open_interest_usd":580685,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.18,"volume_24h_usd":1397615,"open_interest_usd":1634248,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.6,"volume_24h_usd":82834,"open_interest_usd":290470,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.25,"volume_24h_usd":4803250,"open_interest_usd":28931512,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.78,"volume_24h_usd":204363,"open_interest_usd":201633,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.25,"volume_24h_usd":450447,"open_interest_usd":2812633,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.01,"volume_24h_usd":536178,"open_interest_usd":1694251,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.36,"volume_24h_usd":11266657,"open_interest_usd":1762636,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.31,"volume_24h_usd":62985,"open_interest_usd":355511,"funding_rate_8h_pct":0.03882,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.84,"volume_24h_usd":6706473,"open_interest_usd":15266497,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.91,"volume_24h_usd":23400,"open_interest_usd":84618,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65.04,"volume_24h_usd":217160,"open_interest_usd":2668539,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.85,"volume_24h_usd":1376862,"open_interest_usd":5234708,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1277.81,"volume_24h_usd":22727415,"open_interest_usd":60436873,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1764.37,"volume_24h_usd":22051506,"open_interest_usd":87993102,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.71,"volume_24h_usd":39067,"open_interest_usd":89811,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":118,"volume_24h_usd":8709916,"open_interest_usd":28721560,"funding_rate_8h_pct":0.05582,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":149.99,"volume_24h_usd":7428864,"open_interest_usd":27697027,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.33,"volume_24h_usd":6486613,"open_interest_usd":6934666,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.04,"volume_24h_usd":304993,"open_interest_usd":917905,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":848.1,"volume_24h_usd":148301,"open_interest_usd":265625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.61,"volume_24h_usd":1747008,"open_interest_usd":2342711,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.53,"volume_24h_usd":2635567,"open_interest_usd":13308498,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.63,"volume_24h_usd":1289407,"open_interest_usd":2486523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.87,"volume_24h_usd":31995,"open_interest_usd":113406,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.79,"volume_24h_usd":216848,"open_interest_usd":524764,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.3,"volume_24h_usd":306494,"open_interest_usd":312155,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.62,"volume_24h_usd":721183,"open_interest_usd":1295579,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.22,"volume_24h_usd":1252656,"open_interest_usd":40296994,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.63,"volume_24h_usd":108398117,"open_interest_usd":89575212,"funding_rate_8h_pct":-0.01182,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.93,"volume_24h_usd":96845,"open_interest_usd":173920,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.04,"volume_24h_usd":310061,"open_interest_usd":973432,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"whitebit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.65,"volume_24h_usd":391130,"open_interest_usd":1019136,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.38,"volume_24h_usd":140,"open_interest_usd":106983,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2185,"volume_24h_usd":775,"open_interest_usd":15324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.615,"volume_24h_usd":649,"open_interest_usd":5169,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1781,"volume_24h_usd":18955,"open_interest_usd":17119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6,"volume_24h_usd":1142,"open_interest_usd":34331,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257.4,"volume_24h_usd":0,"open_interest_usd":892,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.6,"volume_24h_usd":3455,"open_interest_usd":17362,"funding_rate_8h_pct":0.005124,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79820,"volume_24h_usd":560587,"open_interest_usd":17212528,"funding_rate_8h_pct":0.003512,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08977,"volume_24h_usd":580,"open_interest_usd":87297,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.917,"volume_24h_usd":398,"open_interest_usd":6271,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1717,"volume_24h_usd":24091,"open_interest_usd":35095,"funding_rate_8h_pct":0.000219,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2481.4,"volume_24h_usd":1908985,"open_interest_usd":2422880,"funding_rate_8h_pct":0.007105,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.788,"volume_24h_usd":725,"open_interest_usd":6616,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08021,"volume_24h_usd":151,"open_interest_usd":18068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.439,"volume_24h_usd":38310,"open_interest_usd":337297,"funding_rate_8h_pct":0.003829,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.056,"volume_24h_usd":17488,"open_interest_usd":44868,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.71,"volume_24h_usd":27378,"open_interest_usd":78971,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.193,"volume_24h_usd":15960,"open_interest_usd":55655,"funding_rate_8h_pct":0.000192,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3705,"volume_24h_usd":150,"open_interest_usd":43088,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1077,"volume_24h_usd":779,"open_interest_usd":3976,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.23,"volume_24h_usd":179211,"open_interest_usd":322275,"funding_rate_8h_pct":0.000862,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7962,"volume_24h_usd":85743,"open_interest_usd":24553,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.5,"volume_24h_usd":1269,"open_interest_usd":224901,"funding_rate_8h_pct":0.00396,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3337,"volume_24h_usd":5546,"open_interest_usd":8410,"funding_rate_8h_pct":-0.01223,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.05,"volume_24h_usd":46332,"open_interest_usd":2573,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1841,"volume_24h_usd":50,"open_interest_usd":476,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.414,"volume_24h_usd":12666,"open_interest_usd":84392,"funding_rate_8h_pct":0.000116,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.38,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.000204,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"woo","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1763.35,"volume_24h_usd":0,"open_interest_usd":846,"funding_rate_8h_pct":0.0007379999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":134.19,"volume_24h_usd":12482992,"open_interest_usd":null,"funding_rate_8h_pct":0.009977999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2182,"volume_24h_usd":266835730,"open_interest_usd":null,"funding_rate_8h_pct":0.0311,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6143,"volume_24h_usd":3195059,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1778,"volume_24h_usd":30945378,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.59,"volume_24h_usd":6430003,"open_interest_usd":null,"funding_rate_8h_pct":0.0407,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"BCH","quote":"USDT","price_usd":257,"volume_24h_usd":5002541,"open_interest_usd":null,"funding_rate_8h_pct":0.0398,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"BNB","quote":"USDT","price_usd":767.94,"volume_24h_usd":56630398,"open_interest_usd":null,"funding_rate_8h_pct":-0.0203,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79772.2,"volume_24h_usd":455566570,"open_interest_usd":null,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.08956,"volume_24h_usd":58455660,"open_interest_usd":null,"funding_rate_8h_pct":0.0306,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9151,"volume_24h_usd":11133416,"open_interest_usd":null,"funding_rate_8h_pct":0.04049999999999999,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1713,"volume_24h_usd":6277172,"open_interest_usd":null,"funding_rate_8h_pct":-0.0624,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2478.98,"volume_24h_usd":521146817,"open_interest_usd":null,"funding_rate_8h_pct":0.0101,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.7864,"volume_24h_usd":5636322,"open_interest_usd":null,"funding_rate_8h_pct":0.0402,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.07996,"volume_24h_usd":4931098,"open_interest_usd":null,"funding_rate_8h_pct":-0.0331,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.315,"volume_24h_usd":56947917,"open_interest_usd":null,"funding_rate_8h_pct":-0.1034,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.039,"volume_24h_usd":12236738,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.62,"volume_24h_usd":14830083,"open_interest_usd":null,"funding_rate_8h_pct":0.0401,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.191,"volume_24h_usd":32236537,"open_interest_usd":null,"funding_rate_8h_pct":0.0306,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.37,"volume_24h_usd":18663578,"open_interest_usd":null,"funding_rate_8h_pct":0.010774,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1076,"volume_24h_usd":6223939,"open_interest_usd":null,"funding_rate_8h_pct":0.0423,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.07,"volume_24h_usd":202718476,"open_interest_usd":null,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.7928,"volume_24h_usd":29662938,"open_interest_usd":null,"funding_rate_8h_pct":-0.0512,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.17,"volume_24h_usd":25240377,"open_interest_usd":null,"funding_rate_8h_pct":0.008374,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.334,"volume_24h_usd":15577654,"open_interest_usd":null,"funding_rate_8h_pct":-0.012221,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.026,"volume_24h_usd":49955082,"open_interest_usd":null,"funding_rate_8h_pct":-0.0302,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2132,"volume_24h_usd":6745500,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18365,"volume_24h_usd":4404644,"open_interest_usd":null,"funding_rate_8h_pct":0.0403,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4108,"volume_24h_usd":269130711,"open_interest_usd":null,"funding_rate_8h_pct":0.0432,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.66,"volume_24h_usd":154280,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.712,"volume_24h_usd":87387,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.32,"volume_24h_usd":27903,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.97,"volume_24h_usd":66200,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.35,"volume_24h_usd":285079,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.04,"volume_24h_usd":24079,"open_interest_usd":null,"funding_rate_8h_pct":-0.0293,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.942,"volume_24h_usd":211409,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.05,"volume_24h_usd":47379,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.22,"volume_24h_usd":295694,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.23,"volume_24h_usd":3999700,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1392.12,"volume_24h_usd":609400,"open_interest_usd":null,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-05","venue":"xt","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.16,"volume_24h_usd":953871,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.88,"volume_24h_usd":730867,"open_interest_usd":949235,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2214,"volume_24h_usd":728905,"open_interest_usd":830471,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6245,"volume_24h_usd":82102,"open_interest_usd":89876,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19459,"volume_24h_usd":1141240,"open_interest_usd":690988,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.683,"volume_24h_usd":298388,"open_interest_usd":1629295,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.6,"volume_24h_usd":729061,"open_interest_usd":280170,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.89,"volume_24h_usd":49278720,"open_interest_usd":6622625,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79932.9,"volume_24h_usd":235950878,"open_interest_usd":481507077,"funding_rate_8h_pct":-0.0008929999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.00245,"volume_24h_usd":135523,"open_interest_usd":3968,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09073,"volume_24h_usd":24324146,"open_interest_usd":4007269,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":222890,"open_interest_usd":753803,"funding_rate_8h_pct":0.009366,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18311,"volume_24h_usd":710694,"open_interest_usd":771071,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.5,"volume_24h_usd":197544250,"open_interest_usd":251924304,"funding_rate_8h_pct":0.009458000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.821,"volume_24h_usd":72074,"open_interest_usd":298294,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08029,"volume_24h_usd":38053,"open_interest_usd":21486,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.396,"volume_24h_usd":14995896,"open_interest_usd":8204543,"funding_rate_8h_pct":0.003655,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.379,"volume_24h_usd":957200,"open_interest_usd":1495633,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.83,"volume_24h_usd":2497495,"open_interest_usd":1771012,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.226,"volume_24h_usd":660096,"open_interest_usd":1945310,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3769,"volume_24h_usd":142988,"open_interest_usd":304398,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11209,"volume_24h_usd":89445,"open_interest_usd":72707,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036683,"volume_24h_usd":781756,"open_interest_usd":637654,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.05,"volume_24h_usd":35356721,"open_interest_usd":160521231,"funding_rate_8h_pct":0.002169,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8051,"volume_24h_usd":931387,"open_interest_usd":858523,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"TAO","quote":"USDT","price_usd":238.04,"volume_24h_usd":1555533,"open_interest_usd":901641,"funding_rate_8h_pct":0.0034,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.6315,"volume_24h_usd":447548,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33367,"volume_24h_usd":42379,"open_interest_usd":1168325,"funding_rate_8h_pct":0.005376,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.399,"volume_24h_usd":3792452,"open_interest_usd":589922,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2143,"volume_24h_usd":8221,"open_interest_usd":19333,"funding_rate_8h_pct":0.00125,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18588,"volume_24h_usd":174231,"open_interest_usd":227502,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4174,"volume_24h_usd":29505507,"open_interest_usd":35585244,"funding_rate_8h_pct":0.00255,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.77,"volume_24h_usd":208,"open_interest_usd":33583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.83,"volume_24h_usd":15813,"open_interest_usd":159705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":269.57,"volume_24h_usd":4903,"open_interest_usd":6804,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.26,"volume_24h_usd":5643,"open_interest_usd":9676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":475.45,"volume_24h_usd":89297,"open_interest_usd":118544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.93,"volume_24h_usd":14428,"open_interest_usd":187163,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1957.89,"volume_24h_usd":5122,"open_interest_usd":61928,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.26,"volume_24h_usd":22538,"open_interest_usd":22237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1720,"volume_24h_usd":2064,"open_interest_usd":31493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.44,"volume_24h_usd":7,"open_interest_usd":71456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":363.22,"volume_24h_usd":21058,"open_interest_usd":283315,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.7,"volume_24h_usd":12443,"open_interest_usd":64204,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.05,"volume_24h_usd":217,"open_interest_usd":106908,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.742,"volume_24h_usd":387,"open_interest_usd":12757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.85,"volume_24h_usd":73719,"open_interest_usd":216722,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.15,"volume_24h_usd":4064,"open_interest_usd":38148,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.89,"volume_24h_usd":2028,"open_interest_usd":27778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":131,"volume_24h_usd":414,"open_interest_usd":6483,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.49,"volume_24h_usd":200392,"open_interest_usd":1329487,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.39,"volume_24h_usd":291,"open_interest_usd":50826,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.81,"volume_24h_usd":1875374,"open_interest_usd":2707831,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":280.41,"volume_24h_usd":2817,"open_interest_usd":54705,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":187.02,"volume_24h_usd":4037,"open_interest_usd":679636,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":928.36,"volume_24h_usd":520,"open_interest_usd":95751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.09,"volume_24h_usd":178715,"open_interest_usd":992433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":168.34,"volume_24h_usd":61584,"open_interest_usd":36973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":260.02,"volume_24h_usd":34028,"open_interest_usd":17029,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.73,"volume_24h_usd":12256,"open_interest_usd":15854,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.59,"volume_24h_usd":26165,"open_interest_usd":34979,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":108.59,"volume_24h_usd":11586,"open_interest_usd":11122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.392,"volume_24h_usd":1649,"open_interest_usd":175233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":519.47,"volume_24h_usd":28139,"open_interest_usd":256213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":107.78,"volume_24h_usd":2532,"open_interest_usd":2093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":23.82,"volume_24h_usd":3812,"open_interest_usd":10593,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.88,"volume_24h_usd":133230,"open_interest_usd":214661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":105.8,"volume_24h_usd":1051,"open_interest_usd":7020,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":95.97,"volume_24h_usd":274,"open_interest_usd":13791,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":109.7,"volume_24h_usd":6286,"open_interest_usd":5241,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":188.17,"volume_24h_usd":54634,"open_interest_usd":293276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":36.65,"volume_24h_usd":374,"open_interest_usd":1603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.33,"volume_24h_usd":2916,"open_interest_usd":10720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.6,"volume_24h_usd":4572,"open_interest_usd":40297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.16,"volume_24h_usd":12164,"open_interest_usd":26066,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.69,"volume_24h_usd":89427,"open_interest_usd":371570,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":318,"volume_24h_usd":108,"open_interest_usd":2681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.73,"volume_24h_usd":17921,"open_interest_usd":6208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":127.65,"volume_24h_usd":97278,"open_interest_usd":156646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":52.21,"volume_24h_usd":1859,"open_interest_usd":3909,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":289.01,"volume_24h_usd":43,"open_interest_usd":16754,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.03,"volume_24h_usd":19161,"open_interest_usd":12081,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.39,"volume_24h_usd":2036,"open_interest_usd":273438,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44,"volume_24h_usd":1342,"open_interest_usd":81957,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.35,"volume_24h_usd":18,"open_interest_usd":6069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":360.03,"volume_24h_usd":425,"open_interest_usd":5379,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.11,"volume_24h_usd":30493,"open_interest_usd":78073,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.41,"volume_24h_usd":10212,"open_interest_usd":6801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.301,"volume_24h_usd":46,"open_interest_usd":35046,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.5,"volume_24h_usd":622,"open_interest_usd":205151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1144.22,"volume_24h_usd":56439,"open_interest_usd":25390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.744,"volume_24h_usd":97,"open_interest_usd":8594,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.35,"volume_24h_usd":625,"open_interest_usd":945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.35,"volume_24h_usd":120660,"open_interest_usd":253659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.93,"volume_24h_usd":37727,"open_interest_usd":63149,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.857,"volume_24h_usd":14679,"open_interest_usd":83222,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.3,"volume_24h_usd":6203,"open_interest_usd":366694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":501.92,"volume_24h_usd":1031,"open_interest_usd":161277,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.29,"volume_24h_usd":67765,"open_interest_usd":1402873,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.22,"volume_24h_usd":69812,"open_interest_usd":430152,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.37,"volume_24h_usd":636,"open_interest_usd":32226,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.946,"volume_24h_usd":39615,"open_interest_usd":176203,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.36,"volume_24h_usd":14725,"open_interest_usd":79892,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.4,"volume_24h_usd":5608,"open_interest_usd":4411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.18,"volume_24h_usd":9386,"open_interest_usd":80257,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":142.35,"volume_24h_usd":6714,"open_interest_usd":41092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.39,"volume_24h_usd":50481,"open_interest_usd":750516,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.4,"volume_24h_usd":3708,"open_interest_usd":9566,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.608,"volume_24h_usd":1536,"open_interest_usd":4355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1396.77,"volume_24h_usd":8830,"open_interest_usd":170825,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.41,"volume_24h_usd":151002,"open_interest_usd":254293,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.93,"volume_24h_usd":1633,"open_interest_usd":6849,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.07,"volume_24h_usd":858,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.13,"volume_24h_usd":117112,"open_interest_usd":99281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.72,"volume_24h_usd":525,"open_interest_usd":16843,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":168.54,"volume_24h_usd":17291,"open_interest_usd":11043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.35,"volume_24h_usd":179,"open_interest_usd":29886,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.83,"volume_24h_usd":93313,"open_interest_usd":736789,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.03,"volume_24h_usd":218,"open_interest_usd":16008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":65,"volume_24h_usd":5888,"open_interest_usd":72286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.21,"volume_24h_usd":3533,"open_interest_usd":192367,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.78,"volume_24h_usd":91819,"open_interest_usd":150132,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1275.99,"volume_24h_usd":148579,"open_interest_usd":574273,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.47,"volume_24h_usd":3814353,"open_interest_usd":1113583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.79,"volume_24h_usd":124673,"open_interest_usd":87680,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.82,"volume_24h_usd":79520,"open_interest_usd":141211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.44,"volume_24h_usd":871108,"open_interest_usd":1050958,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.94,"volume_24h_usd":62639,"open_interest_usd":712076,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.74,"volume_24h_usd":3409,"open_interest_usd":158709,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":842.27,"volume_24h_usd":417,"open_interest_usd":14866,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.96,"volume_24h_usd":701,"open_interest_usd":40509,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.5,"volume_24h_usd":30991,"open_interest_usd":53497,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.99,"volume_24h_usd":36028,"open_interest_usd":883040,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":426.47,"volume_24h_usd":60852,"open_interest_usd":97389,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.8,"volume_24h_usd":1176,"open_interest_usd":86820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.356,"volume_24h_usd":16671,"open_interest_usd":415883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.03,"volume_24h_usd":584,"open_interest_usd":19938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.77,"volume_24h_usd":212,"open_interest_usd":13244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.46,"volume_24h_usd":1034,"open_interest_usd":19344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.56,"volume_24h_usd":23,"open_interest_usd":12502,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":464.42,"volume_24h_usd":2337,"open_interest_usd":15391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.64,"volume_24h_usd":4163,"open_interest_usd":10903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.25,"volume_24h_usd":123789,"open_interest_usd":3143310,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4436.44,"volume_24h_usd":777084,"open_interest_usd":2689499,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.62,"volume_24h_usd":1071,"open_interest_usd":4863,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1397.91,"volume_24h_usd":14287,"open_interest_usd":31552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1823.71,"volume_24h_usd":3800,"open_interest_usd":14280,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":139.85,"volume_24h_usd":49194,"open_interest_usd":26004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"aster","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.65,"volume_24h_usd":2236,"open_interest_usd":5493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":138.13,"volume_24h_usd":396812,"open_interest_usd":413893,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22163,"volume_24h_usd":165596,"open_interest_usd":153625,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6263,"volume_24h_usd":184581,"open_interest_usd":175097,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.19483,"volume_24h_usd":2738329,"open_interest_usd":260193,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.692,"volume_24h_usd":110132,"open_interest_usd":202558,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"BNB","quote":"USDC","price_usd":762.11,"volume_24h_usd":6995230,"open_interest_usd":1535280,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79981.5,"volume_24h_usd":54739293,"open_interest_usd":45918049,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09077,"volume_24h_usd":383914,"open_interest_usd":319714,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9285,"volume_24h_usd":87455,"open_interest_usd":118704,"funding_rate_8h_pct":-0.01577502453156375,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.18305,"volume_24h_usd":81128,"open_interest_usd":359759,"funding_rate_8h_pct":0.1149233362731333,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2505.91,"volume_24h_usd":4854303,"open_interest_usd":11516462,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.08143,"volume_24h_usd":23868,"open_interest_usd":36144,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.404,"volume_24h_usd":3052234,"open_interest_usd":13017993,"funding_rate_8h_pct":-0.02115699134509733,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.375,"volume_24h_usd":233621,"open_interest_usd":245023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.858,"volume_24h_usd":361393,"open_interest_usd":419860,"funding_rate_8h_pct":0.04582971140253559,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.2235,"volume_24h_usd":360053,"open_interest_usd":448324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37732,"volume_24h_usd":148307,"open_interest_usd":149501,"funding_rate_8h_pct":0.0006914245725831484,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.11241,"volume_24h_usd":178795,"open_interest_usd":266831,"funding_rate_8h_pct":-0.05223186636202282,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0036581,"volume_24h_usd":73457,"open_interest_usd":58891,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.08,"volume_24h_usd":7745566,"open_interest_usd":21597963,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8062,"volume_24h_usd":566267,"open_interest_usd":567696,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"TAO","quote":"USDC","price_usd":237.35,"volume_24h_usd":143973,"open_interest_usd":300489,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.3901,"volume_24h_usd":1962399,"open_interest_usd":833281,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21552,"volume_24h_usd":39504,"open_interest_usd":90151,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.18565,"volume_24h_usd":93931,"open_interest_usd":122075,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4175,"volume_24h_usd":472284,"open_interest_usd":1322979,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"AAVE","quote":"USDC","price_usd":138.46,"volume_24h_usd":2274,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"APT","quote":"USDC","price_usd":0.6255,"volume_24h_usd":14012,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"BNB","quote":"USDC","price_usd":762.48,"volume_24h_usd":116568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"BTC","quote":"USDC","price_usd":80013.5,"volume_24h_usd":1183873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"DOGE","quote":"USDC","price_usd":0.09067,"volume_24h_usd":32649,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"ENA","quote":"USDC","price_usd":0.17063,"volume_24h_usd":149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"ETH","quote":"USDC","price_usd":2505.94,"volume_24h_usd":594431,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"HYPE","quote":"USDC","price_usd":85.564,"volume_24h_usd":178530,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"LINK","quote":"USDC","price_usd":12.03,"volume_24h_usd":648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"ONDO","quote":"USDC","price_usd":0.37804,"volume_24h_usd":2465,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"PEPE","quote":"USDC","price_usd":0.00000365,"volume_24h_usd":2,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"SOL","quote":"USDC","price_usd":104.12,"volume_24h_usd":1189070,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"SUI","quote":"USDC","price_usd":0.8047,"volume_24h_usd":108956,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"TRX","quote":"USDC","price_usd":0.33238,"volume_24h_usd":200,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"UNI","quote":"USDC","price_usd":7.3969,"volume_24h_usd":2199,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"USDT","quote":"USDC","price_usd":1.0001,"volume_24h_usd":3174416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"WIF","quote":"USDC","price_usd":0.21332,"volume_24h_usd":138,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"backpack","market":"spot","symbol":"XRP","quote":"USDC","price_usd":1.4202,"volume_24h_usd":109002,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.95,"volume_24h_usd":92905465,"open_interest_usd":67078643,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2213,"volume_24h_usd":149276558,"open_interest_usd":85034950,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6237,"volume_24h_usd":34812399,"open_interest_usd":21513184,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19474,"volume_24h_usd":463058458,"open_interest_usd":70234427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.679,"volume_24h_usd":75910104,"open_interest_usd":70317985,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.25,"volume_24h_usd":87378977,"open_interest_usd":90978156,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"BNB","quote":"USDT","price_usd":763,"volume_24h_usd":971392446,"open_interest_usd":534411548,"funding_rate_8h_pct":0.003424,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79948.7,"volume_24h_usd":3805413435,"open_interest_usd":8502640503,"funding_rate_8h_pct":0.004159,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09077,"volume_24h_usd":740227464,"open_interest_usd":284123010,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9283,"volume_24h_usd":39107065,"open_interest_usd":32141927,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18352,"volume_24h_usd":276761311,"open_interest_usd":108587945,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2506.55,"volume_24h_usd":3731728291,"open_interest_usd":5766288790,"funding_rate_8h_pct":0.008474,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8202,"volume_24h_usd":65347670,"open_interest_usd":45464120,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08152,"volume_24h_usd":20810182,"open_interest_usd":29222679,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.44,"volume_24h_usd":405206452,"open_interest_usd":378485316,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.374,"volume_24h_usd":138677332,"open_interest_usd":118671182,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.8,"volume_24h_usd":151539593,"open_interest_usd":78058291,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.224,"volume_24h_usd":280352803,"open_interest_usd":101779105,"funding_rate_8h_pct":0.005353,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3771,"volume_24h_usd":60552681,"open_interest_usd":47008234,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11235,"volume_24h_usd":54222940,"open_interest_usd":18313730,"funding_rate_8h_pct":0.004463,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036558,"volume_24h_usd":191972821,"open_interest_usd":72824055,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.08,"volume_24h_usd":1125670207,"open_interest_usd":841964029,"funding_rate_8h_pct":-0.000176,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8046,"volume_24h_usd":303980260,"open_interest_usd":112721850,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.45,"volume_24h_usd":121055157,"open_interest_usd":70772604,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33363,"volume_24h_usd":25537529,"open_interest_usd":92792608,"funding_rate_8h_pct":-0.010229,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.388,"volume_24h_usd":411680821,"open_interest_usd":171635083,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2145,"volume_24h_usd":17840984,"open_interest_usd":17480592,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18581,"volume_24h_usd":43948822,"open_interest_usd":34577776,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4179,"volume_24h_usd":700236814,"open_interest_usd":428214674,"funding_rate_8h_pct":0.001836,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2214,"volume_24h_usd":34801302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.37,"volume_24h_usd":268218610,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79972.19,"volume_24h_usd":732349924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0908,"volume_24h_usd":122211508,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.4,"volume_24h_usd":379768155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9984,"volume_24h_usd":15737062,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.375,"volume_24h_usd":24522222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.11,"volume_24h_usd":166548903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99985,"volume_24h_usd":2096616845,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binance","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4182,"volume_24h_usd":107717150,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22164,"volume_24h_usd":149331,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"BTC","quote":"USD","price_usd":80017,"volume_24h_usd":333347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09091,"volume_24h_usd":389938,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"ETH","quote":"USD","price_usd":2507.61,"volume_24h_usd":484641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.24,"volume_24h_usd":154758,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00003,"volume_24h_usd":40496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00008,"volume_24h_usd":903602,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"binanceus","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.419,"volume_24h_usd":757126,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.9,"volume_24h_usd":30800659,"open_interest_usd":26294714,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2213,"volume_24h_usd":6259479,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6237,"volume_24h_usd":5500256,"open_interest_usd":4678366,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19466,"volume_24h_usd":31989345,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.676,"volume_24h_usd":16020456,"open_interest_usd":12831327,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.19,"volume_24h_usd":7129889,"open_interest_usd":6084985,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.57,"volume_24h_usd":37338072,"open_interest_usd":31781323,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79945.5,"volume_24h_usd":269711947,"open_interest_usd":229990853,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002466,"volume_24h_usd":1836006,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09074,"volume_24h_usd":13836578,"open_interest_usd":11682787,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9281,"volume_24h_usd":3753663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18323,"volume_24h_usd":36052697,"open_interest_usd":30646703,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.68,"volume_24h_usd":267081769,"open_interest_usd":227330443,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8196,"volume_24h_usd":3009792,"open_interest_usd":2565559,"funding_rate_8h_pct":0.006999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08146,"volume_24h_usd":3113781,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.411,"volume_24h_usd":26061528,"open_interest_usd":22186674,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.371,"volume_24h_usd":12606678,"open_interest_usd":10710375,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.78,"volume_24h_usd":17546612,"open_interest_usd":14937298,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.222,"volume_24h_usd":15869949,"open_interest_usd":13416866,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3771,"volume_24h_usd":11144961,"open_interest_usd":9497478,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11234,"volume_24h_usd":4090396,"open_interest_usd":3484188,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036538,"volume_24h_usd":10742713,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.077,"volume_24h_usd":207182381,"open_interest_usd":176451980,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8044,"volume_24h_usd":11908365,"open_interest_usd":10096482,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.4,"volume_24h_usd":16354662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33364,"volume_24h_usd":3459395,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.392,"volume_24h_usd":31745088,"open_interest_usd":26964625,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2145,"volume_24h_usd":3674784,"open_interest_usd":3131096,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18575,"volume_24h_usd":5438980,"open_interest_usd":4630942,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bingx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4176,"volume_24h_usd":27126175,"open_interest_usd":23047874,"funding_rate_8h_pct":0.0098,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"ADA","quote":"JPY","price_usd":0.2217728,"volume_24h_usd":138238,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"ARB","quote":"JPY","price_usd":0.19584,"volume_24h_usd":562231,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.6992,"volume_24h_usd":97941,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"BNB","quote":"JPY","price_usd":764.0704,"volume_24h_usd":157788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"BTC","quote":"JPY","price_usd":80129.568,"volume_24h_usd":2434056,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"DAI","quote":"JPY","price_usd":0.9997504,"volume_24h_usd":16560,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0911552,"volume_24h_usd":2196587,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"DOT","quote":"JPY","price_usd":0.9314752000000001,"volume_24h_usd":20252,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2511.3536,"volume_24h_usd":2047980,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"LINK","quote":"JPY","price_usd":12.4245888,"volume_24h_usd":133227,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"LTC","quote":"JPY","price_usd":54.96512,"volume_24h_usd":280588,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"OP","quote":"JPY","price_usd":0.1137152,"volume_24h_usd":68680,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"SOL","quote":"JPY","price_usd":104.39104,"volume_24h_usd":768825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"SUI","quote":"JPY","price_usd":0.8089792,"volume_24h_usd":380886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"TRX","quote":"JPY","price_usd":0.33486464,"volume_24h_usd":97991,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"XLM","quote":"JPY","price_usd":0.186144,"volume_24h_usd":257994,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitbank","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.4217344,"volume_24h_usd":4726156,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":138.025,"volume_24h_usd":208049,"open_interest_usd":927836,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2214772,"volume_24h_usd":516824,"open_interest_usd":339747,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.62487,"volume_24h_usd":41975,"open_interest_usd":50461,"funding_rate_8h_pct":-0.010489,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19444,"volume_24h_usd":72541,"open_interest_usd":6948,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.68395,"volume_24h_usd":192732,"open_interest_usd":355746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.71,"volume_24h_usd":14227,"open_interest_usd":341908,"funding_rate_8h_pct":0.004504999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80031.96402596,"volume_24h_usd":8344514,"open_interest_usd":705970538,"funding_rate_8h_pct":0.003913,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.090823235,"volume_24h_usd":381177,"open_interest_usd":660736,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9291,"volume_24h_usd":625155,"open_interest_usd":114369,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18332,"volume_24h_usd":234,"open_interest_usd":7460,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2508.215794735,"volume_24h_usd":4829083,"open_interest_usd":27954259,"funding_rate_8h_pct":0.003216,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.819885,"volume_24h_usd":14992,"open_interest_usd":130377,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.081483,"volume_24h_usd":1465,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.4335,"volume_24h_usd":45980,"open_interest_usd":476930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.3865,"volume_24h_usd":160900,"open_interest_usd":222974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.827544255,"volume_24h_usd":219609,"open_interest_usd":696539,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.2247,"volume_24h_usd":514342,"open_interest_usd":159876,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.37721,"volume_24h_usd":303,"open_interest_usd":147344,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003655,"volume_24h_usd":18866,"open_interest_usd":348522,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.135,"volume_24h_usd":830857,"open_interest_usd":3478825,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.804935,"volume_24h_usd":115006,"open_interest_usd":334953,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.455,"volume_24h_usd":19253,"open_interest_usd":74617,"funding_rate_8h_pct":-0.0004369999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.428,"volume_24h_usd":37273,"open_interest_usd":34773,"funding_rate_8h_pct":-0.013448,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33386,"volume_24h_usd":12541,"open_interest_usd":434279,"funding_rate_8h_pct":-0.008009,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.3947,"volume_24h_usd":188725,"open_interest_usd":192706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1859,"volume_24h_usd":11362,"open_interest_usd":28313,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.41895,"volume_24h_usd":561398,"open_interest_usd":2628098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22199,"volume_24h_usd":219975,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"BTC","quote":"USD","price_usd":80077,"volume_24h_usd":30059505,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.091034,"volume_24h_usd":505789,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"ETH","quote":"USD","price_usd":2510.1,"volume_24h_usd":4599828,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.24,"volume_24h_usd":1308757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.0009,"volume_24h_usd":3004706,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.001,"volume_24h_usd":15744696,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4199,"volume_24h_usd":2177355,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.0035,"volume_24h_usd":743,"open_interest_usd":1327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1389.35,"volume_24h_usd":4,"open_interest_usd":14,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitfinex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1898.1,"volume_24h_usd":20,"open_interest_usd":19,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitflyer","market":"spot","symbol":"BTC","quote":"JPY","price_usd":80052.9472,"volume_24h_usd":4385623,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitflyer","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2509.1648,"volume_24h_usd":2303110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitflyer","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.4192,"volume_24h_usd":644570,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.96,"volume_24h_usd":7233611,"open_interest_usd":25992630,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2214,"volume_24h_usd":25345072,"open_interest_usd":54575370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6244,"volume_24h_usd":3522516,"open_interest_usd":7119919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1945,"volume_24h_usd":55961756,"open_interest_usd":18415096,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.678,"volume_24h_usd":4656554,"open_interest_usd":22417179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.23,"volume_24h_usd":8200515,"open_interest_usd":18656849,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.14,"volume_24h_usd":55161051,"open_interest_usd":69614462,"funding_rate_8h_pct":0.0093,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79954.1,"volume_24h_usd":799875392,"open_interest_usd":2648835294,"funding_rate_8h_pct":0.0046,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002469,"volume_24h_usd":3234455,"open_interest_usd":261631,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09073,"volume_24h_usd":157686419,"open_interest_usd":118872913,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":3064293,"open_interest_usd":17998961,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18318,"volume_24h_usd":43298902,"open_interest_usd":43139158,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.67,"volume_24h_usd":851046782,"open_interest_usd":1941212733,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8197,"volume_24h_usd":6524590,"open_interest_usd":9011717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08149,"volume_24h_usd":2351991,"open_interest_usd":14035389,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.408,"volume_24h_usd":37750814,"open_interest_usd":200320604,"funding_rate_8h_pct":0.0019,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.371,"volume_24h_usd":21763031,"open_interest_usd":50867870,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.79,"volume_24h_usd":16490287,"open_interest_usd":25701940,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.2221,"volume_24h_usd":28765673,"open_interest_usd":35801655,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3771,"volume_24h_usd":15341467,"open_interest_usd":21582019,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1122,"volume_24h_usd":4444061,"open_interest_usd":4633514,"funding_rate_8h_pct":0.0041,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036557,"volume_24h_usd":24434067,"open_interest_usd":32427662,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.07,"volume_24h_usd":169551815,"open_interest_usd":468216841,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8046,"volume_24h_usd":149922145,"open_interest_usd":53460717,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.58,"volume_24h_usd":13636975,"open_interest_usd":25661358,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33352,"volume_24h_usd":1253282,"open_interest_usd":10597603,"funding_rate_8h_pct":-0.0143,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.389,"volume_24h_usd":40809791,"open_interest_usd":28300912,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2147,"volume_24h_usd":2931729,"open_interest_usd":6817576,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18581,"volume_24h_usd":4712323,"open_interest_usd":22741389,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4177,"volume_24h_usd":347665468,"open_interest_usd":235390836,"funding_rate_8h_pct":0.0068,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.5,"volume_24h_usd":7469259,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79970,"volume_24h_usd":124978618,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09079,"volume_24h_usd":12709573,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.5,"volume_24h_usd":82418161,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.11,"volume_24h_usd":47445644,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":10956359,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4186,"volume_24h_usd":24218995,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.49,"volume_24h_usd":68757,"open_interest_usd":2040337,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.82,"volume_24h_usd":416288,"open_interest_usd":7327166,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":268.2,"volume_24h_usd":31831,"open_interest_usd":1111603,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.63,"volume_24h_usd":13840,"open_interest_usd":223324,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.41,"volume_24h_usd":51538,"open_interest_usd":1510661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.94,"volume_24h_usd":106820,"open_interest_usd":2541184,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.1,"volume_24h_usd":142883,"open_interest_usd":3906374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1914.95,"volume_24h_usd":614400,"open_interest_usd":17750016,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.07,"volume_24h_usd":64881,"open_interest_usd":609196,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.75,"volume_24h_usd":59347,"open_interest_usd":1612191,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1717.36,"volume_24h_usd":54879,"open_interest_usd":1165572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.59,"volume_24h_usd":69686,"open_interest_usd":1121048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.8,"volume_24h_usd":687956,"open_interest_usd":5506706,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.46,"volume_24h_usd":327331,"open_interest_usd":1383283,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.68,"volume_24h_usd":120943,"open_interest_usd":2277833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.22,"volume_24h_usd":551589,"open_interest_usd":2490467,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.758,"volume_24h_usd":4106,"open_interest_usd":167713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.497,"volume_24h_usd":282507,"open_interest_usd":900395,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.9329,"volume_24h_usd":1740203,"open_interest_usd":937882,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.96,"volume_24h_usd":4456,"open_interest_usd":486727,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.67,"volume_24h_usd":4843,"open_interest_usd":166183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.264,"volume_24h_usd":35503,"open_interest_usd":131441,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.39,"volume_24h_usd":43714,"open_interest_usd":1692976,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.5,"volume_24h_usd":2759341,"open_interest_usd":33784962,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":817.67,"volume_24h_usd":34004,"open_interest_usd":479351,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.52,"volume_24h_usd":299899,"open_interest_usd":5299904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":320.83,"volume_24h_usd":64511,"open_interest_usd":167531,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.798,"volume_24h_usd":8263238,"open_interest_usd":45376693,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.54,"volume_24h_usd":137179,"open_interest_usd":2816695,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.75,"volume_24h_usd":752401,"open_interest_usd":6404601,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.704,"volume_24h_usd":38796,"open_interest_usd":2163232,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.98,"volume_24h_usd":35101,"open_interest_usd":353174,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.05,"volume_24h_usd":1690562,"open_interest_usd":12646301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.51,"volume_24h_usd":198293,"open_interest_usd":1633946,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.96,"volume_24h_usd":57191,"open_interest_usd":725802,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.59,"volume_24h_usd":29313,"open_interest_usd":368168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.8,"volume_24h_usd":173070,"open_interest_usd":1763580,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.45,"volume_24h_usd":22989,"open_interest_usd":254307,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.401,"volume_24h_usd":161873,"open_interest_usd":857099,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.25,"volume_24h_usd":55992,"open_interest_usd":79838,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.29,"volume_24h_usd":192500,"open_interest_usd":3129075,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.032,"volume_24h_usd":28106,"open_interest_usd":56654,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.129,"volume_24h_usd":25097,"open_interest_usd":62319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.81,"volume_24h_usd":2094888,"open_interest_usd":26021616,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.42,"volume_24h_usd":57940,"open_interest_usd":564994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.56,"volume_24h_usd":32181,"open_interest_usd":1341155,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.92,"volume_24h_usd":342610,"open_interest_usd":3260585,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.365,"volume_24h_usd":22613,"open_interest_usd":153803,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.52,"volume_24h_usd":5343,"open_interest_usd":68173,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.413,"volume_24h_usd":45201,"open_interest_usd":265657,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.433,"volume_24h_usd":19457,"open_interest_usd":249232,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.37,"volume_24h_usd":9365,"open_interest_usd":355729,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":950.17,"volume_24h_usd":20408,"open_interest_usd":568316,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.54,"volume_24h_usd":36150,"open_interest_usd":1762274,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.23,"volume_24h_usd":37584,"open_interest_usd":257354,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.99,"volume_24h_usd":363898,"open_interest_usd":23729673,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7413,"volume_24h_usd":564149,"open_interest_usd":805561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.63,"volume_24h_usd":13910,"open_interest_usd":90850,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.15,"volume_24h_usd":7559,"open_interest_usd":30538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.68,"volume_24h_usd":99297,"open_interest_usd":114258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":127.16,"volume_24h_usd":1392945,"open_interest_usd":7155250,"funding_rate_8h_pct":0.0084,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.91,"volume_24h_usd":32211,"open_interest_usd":120917,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":289,"volume_24h_usd":60514,"open_interest_usd":163782,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.02,"volume_24h_usd":39891,"open_interest_usd":739721,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.63,"volume_24h_usd":1185718,"open_interest_usd":9787544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.202,"volume_24h_usd":134326,"open_interest_usd":244048,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":40,"volume_24h_usd":135830,"open_interest_usd":971450,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.965,"volume_24h_usd":196313,"open_interest_usd":2622608,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":296.79,"volume_24h_usd":6520,"open_interest_usd":702995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.01,"volume_24h_usd":27494,"open_interest_usd":215758,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.02,"volume_24h_usd":61761,"open_interest_usd":259871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.44,"volume_24h_usd":12960,"open_interest_usd":286885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.119,"volume_24h_usd":4116139,"open_interest_usd":50561645,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.464,"volume_24h_usd":8973,"open_interest_usd":554151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.327,"volume_24h_usd":6036,"open_interest_usd":449926,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":151.12,"volume_24h_usd":30623,"open_interest_usd":193270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.01,"volume_24h_usd":38832,"open_interest_usd":2003847,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1152.95,"volume_24h_usd":59276,"open_interest_usd":716997,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.73,"volume_24h_usd":22427,"open_interest_usd":255244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.524,"volume_24h_usd":9346,"open_interest_usd":146970,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.395,"volume_24h_usd":81396,"open_interest_usd":131903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.86,"volume_24h_usd":13482,"open_interest_usd":60346,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.417,"volume_24h_usd":4144,"open_interest_usd":336909,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.9,"volume_24h_usd":908830,"open_interest_usd":5573679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.752,"volume_24h_usd":100789,"open_interest_usd":1587894,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.07,"volume_24h_usd":41637,"open_interest_usd":34666,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.7,"volume_24h_usd":997731,"open_interest_usd":892822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.38,"volume_24h_usd":446661,"open_interest_usd":7593717,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.39,"volume_24h_usd":78986,"open_interest_usd":3508636,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.33,"volume_24h_usd":27763491,"open_interest_usd":17897399,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.69,"volume_24h_usd":29959585,"open_interest_usd":21701323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.409,"volume_24h_usd":327758,"open_interest_usd":2918994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.86,"volume_24h_usd":165855,"open_interest_usd":957505,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.946,"volume_24h_usd":130406,"open_interest_usd":7565519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":159.23,"volume_24h_usd":34209,"open_interest_usd":110136,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.87,"volume_24h_usd":124073,"open_interest_usd":2047851,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.42,"volume_24h_usd":42990,"open_interest_usd":235009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.69,"volume_24h_usd":62675,"open_interest_usd":1785490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.41,"volume_24h_usd":54173,"open_interest_usd":1341899,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.23,"volume_24h_usd":1097044,"open_interest_usd":16057397,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.804,"volume_24h_usd":96506,"open_interest_usd":229070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.718,"volume_24h_usd":47700,"open_interest_usd":834825,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1405.51,"volume_24h_usd":1250826,"open_interest_usd":1890046,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.39,"volume_24h_usd":260562,"open_interest_usd":3703782,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":335.82,"volume_24h_usd":111778,"open_interest_usd":181813,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.33,"volume_24h_usd":50156,"open_interest_usd":462904,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":51.92,"volume_24h_usd":9978,"open_interest_usd":45303,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.06,"volume_24h_usd":295802,"open_interest_usd":2994291,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.837,"volume_24h_usd":11750,"open_interest_usd":425782,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.95,"volume_24h_usd":5002,"open_interest_usd":120581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.58,"volume_24h_usd":178353,"open_interest_usd":1450832,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.09,"volume_24h_usd":1101703,"open_interest_usd":14968552,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.887,"volume_24h_usd":65316,"open_interest_usd":298685,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.17,"volume_24h_usd":98560,"open_interest_usd":429641,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.97,"volume_24h_usd":484732,"open_interest_usd":4426436,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.22,"volume_24h_usd":393025,"open_interest_usd":2908704,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1052.5,"volume_24h_usd":145752,"open_interest_usd":590760,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.52,"volume_24h_usd":215179,"open_interest_usd":106070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.48,"volume_24h_usd":4514,"open_interest_usd":230248,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.377,"volume_24h_usd":91659,"open_interest_usd":242325,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.74,"volume_24h_usd":2354382,"open_interest_usd":17940191,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.48,"volume_24h_usd":4764799,"open_interest_usd":20191871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.59,"volume_24h_usd":97308,"open_interest_usd":530168,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.811,"volume_24h_usd":60750,"open_interest_usd":1148022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.15,"volume_24h_usd":18644,"open_interest_usd":359755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.33,"volume_24h_usd":29397909,"open_interest_usd":36609690,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.5,"volume_24h_usd":66528,"open_interest_usd":975927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.854,"volume_24h_usd":3887559,"open_interest_usd":6236192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.226,"volume_24h_usd":13993,"open_interest_usd":272946,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.506,"volume_24h_usd":5987,"open_interest_usd":88895,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.8,"volume_24h_usd":4414965,"open_interest_usd":49918354,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.249,"volume_24h_usd":1198336,"open_interest_usd":5580573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.81,"volume_24h_usd":5905366,"open_interest_usd":49455944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.42,"volume_24h_usd":493653,"open_interest_usd":10029309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.08,"volume_24h_usd":108701,"open_interest_usd":2521003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.61,"volume_24h_usd":34268,"open_interest_usd":2467623,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.3,"volume_24h_usd":4209,"open_interest_usd":9678,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":192.3,"volume_24h_usd":6188,"open_interest_usd":12546,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.95,"volume_24h_usd":66093,"open_interest_usd":162805,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.83,"volume_24h_usd":54923,"open_interest_usd":1326073,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.49,"volume_24h_usd":10996,"open_interest_usd":166676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.837,"volume_24h_usd":15486,"open_interest_usd":193987,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.65,"volume_24h_usd":151602,"open_interest_usd":7252563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.92,"volume_24h_usd":3764574,"open_interest_usd":20498537,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.299,"volume_24h_usd":106053,"open_interest_usd":523206,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.1,"volume_24h_usd":89184,"open_interest_usd":2219390,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.08,"volume_24h_usd":15201,"open_interest_usd":826170,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":257.68,"volume_24h_usd":17288,"open_interest_usd":65327,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.11,"volume_24h_usd":22460,"open_interest_usd":97961,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.88,"volume_24h_usd":26024,"open_interest_usd":138701,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.27,"volume_24h_usd":251415,"open_interest_usd":1035024,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.78,"volume_24h_usd":70977,"open_interest_usd":415417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.163,"volume_24h_usd":140066,"open_interest_usd":653205,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.41,"volume_24h_usd":8174,"open_interest_usd":60572,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":281.19,"volume_24h_usd":76032,"open_interest_usd":221358,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":151.75,"volume_24h_usd":111141,"open_interest_usd":435082,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.77,"volume_24h_usd":171473,"open_interest_usd":1174056,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.117,"volume_24h_usd":10928,"open_interest_usd":165986,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107,"volume_24h_usd":41770,"open_interest_usd":670650,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.25,"volume_24h_usd":3811722,"open_interest_usd":23222773,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4436.09,"volume_24h_usd":7753143,"open_interest_usd":53959135,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.83,"volume_24h_usd":4166,"open_interest_usd":111524,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.75,"volume_24h_usd":8497,"open_interest_usd":46996,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1399.05,"volume_24h_usd":92374,"open_interest_usd":5319648,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.52,"volume_24h_usd":90071,"open_interest_usd":1606306,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.88,"volume_24h_usd":109011,"open_interest_usd":1493418,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.35,"volume_24h_usd":413882,"open_interest_usd":565581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.16,"volume_24h_usd":8153,"open_interest_usd":38139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitget","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.68,"volume_24h_usd":9250,"open_interest_usd":104243,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2218155197657394,"volume_24h_usd":2831155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79908.49194729136,"volume_24h_usd":30355807,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09077598828696926,"volume_24h_usd":11310778,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2503.660322108346,"volume_24h_usd":15905099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"SOL","quote":"KRW","price_usd":104.099560761347,"volume_24h_usd":7249299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"USDC","quote":"KRW","price_usd":0.9992679355783309,"volume_24h_usd":1022242,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":39781454,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bithumb","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.417276720351391,"volume_24h_usd":45649786,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":138.06,"volume_24h_usd":13065568,"open_interest_usd":27203968,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2216,"volume_24h_usd":13114680,"open_interest_usd":28381353,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6235,"volume_24h_usd":8019796,"open_interest_usd":38259746,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.675,"volume_24h_usd":8038668,"open_interest_usd":37499076,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.24,"volume_24h_usd":13093092,"open_interest_usd":25007122,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"BNB","quote":"USDT","price_usd":763.1,"volume_24h_usd":4360312,"open_interest_usd":19321342,"funding_rate_8h_pct":0.005059999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79960.1,"volume_24h_usd":1948746874,"open_interest_usd":150936641,"funding_rate_8h_pct":0.00374,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0908,"volume_24h_usd":26850237,"open_interest_usd":19413304,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":8043576,"open_interest_usd":27937859,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18331,"volume_24h_usd":13091308,"open_interest_usd":32075616,"funding_rate_8h_pct":0.000009999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2506.78,"volume_24h_usd":900886109,"open_interest_usd":38507287,"funding_rate_8h_pct":0.00741,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.819,"volume_24h_usd":8042178,"open_interest_usd":28356622,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08152,"volume_24h_usd":8026054,"open_interest_usd":31391023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.437,"volume_24h_usd":8574081,"open_interest_usd":15924142,"funding_rate_8h_pct":0.00384,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.38,"volume_24h_usd":13375863,"open_interest_usd":21166675,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.76,"volume_24h_usd":8233725,"open_interest_usd":25742293,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.226,"volume_24h_usd":15541911,"open_interest_usd":26434470,"funding_rate_8h_pct":-0.00011,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.377,"volume_24h_usd":3216709,"open_interest_usd":30050397,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1121,"volume_24h_usd":8013133,"open_interest_usd":25462431,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0036587,"volume_24h_usd":13006126,"open_interest_usd":33037404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":20857969,"open_interest_usd":25235285,"funding_rate_8h_pct":0.00079,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8059,"volume_24h_usd":13116430,"open_interest_usd":22806486,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.65,"volume_24h_usd":8015646,"open_interest_usd":30367699,"funding_rate_8h_pct":0.00325,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3336451,"volume_24h_usd":13069957,"open_interest_usd":20038984,"funding_rate_8h_pct":-0.01241,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.39,"volume_24h_usd":8027345,"open_interest_usd":27250826,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2147,"volume_24h_usd":2450444,"open_interest_usd":40300762,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18583,"volume_24h_usd":8034289,"open_interest_usd":24609477,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4183,"volume_24h_usd":27154835,"open_interest_usd":21891004,"funding_rate_8h_pct":0.00023,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1946.93,"volume_24h_usd":3451386,"open_interest_usd":62233,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.53,"volume_24h_usd":1822197,"open_interest_usd":22345340,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.4,"volume_24h_usd":2420278,"open_interest_usd":221896,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmart","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4436.79,"volume_24h_usd":7922459,"open_interest_usd":286581456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79975.5,"volume_24h_usd":33407,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitmex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2497.12,"volume_24h_usd":66860,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":137.88,"volume_24h_usd":130258,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2214,"volume_24h_usd":8504072,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.624,"volume_24h_usd":515407,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1949,"volume_24h_usd":10685511,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.679,"volume_24h_usd":3202928,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"BCH","quote":"USDT","price_usd":260.36,"volume_24h_usd":1631042,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.38,"volume_24h_usd":15650772,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79966.47,"volume_24h_usd":1471075640,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09078,"volume_24h_usd":13428328,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.9284,"volume_24h_usd":866903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.183,"volume_24h_usd":7121912,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.42,"volume_24h_usd":49426570,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.822,"volume_24h_usd":586053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.08155,"volume_24h_usd":182406,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":85.435,"volume_24h_usd":2792759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.37,"volume_24h_usd":4206483,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.8,"volume_24h_usd":5158364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.222,"volume_24h_usd":3707712,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3774,"volume_24h_usd":1886327,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.112,"volume_24h_usd":32492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000367,"volume_24h_usd":5480013,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.15,"volume_24h_usd":28414850,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8049,"volume_24h_usd":11395430,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"TAO","quote":"USDT","price_usd":237.46,"volume_24h_usd":2713800,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.3339,"volume_24h_usd":4827049,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.398,"volume_24h_usd":725870,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":81136456,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.214,"volume_24h_usd":499944,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.186,"volume_24h_usd":78865750,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitrue","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4182,"volume_24h_usd":79319329,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2219,"volume_24h_usd":40249,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.691,"volume_24h_usd":5825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"BCH","quote":"USD","price_usd":260.199,"volume_24h_usd":23115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"BTC","quote":"USD","price_usd":79971,"volume_24h_usd":420704,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.090788,"volume_24h_usd":87922,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"ETH","quote":"USD","price_usd":2508.3,"volume_24h_usd":184923,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.08161,"volume_24h_usd":12002,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"HYPE","quote":"USD","price_usd":85.968,"volume_24h_usd":20078,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.3692,"volume_24h_usd":31110,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"LTC","quote":"USD","price_usd":54.817,"volume_24h_usd":37099,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.2067,"volume_24h_usd":38322,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.3783,"volume_24h_usd":2731,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000366,"volume_24h_usd":124827,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.119,"volume_24h_usd":59154,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.334561,"volume_24h_usd":10239,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"UNI","quote":"USD","price_usd":7.3649,"volume_24h_usd":281910,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"USDT","quote":"MXN","price_usd":0.9998165582782516,"volume_24h_usd":1736380,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.18575,"volume_24h_usd":16174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitso","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41884,"volume_24h_usd":91700,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"AAVE","quote":"USD","price_usd":137.943,"volume_24h_usd":1666519,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22158,"volume_24h_usd":1130402,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"APT","quote":"USD","price_usd":0.56,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"ARB","quote":"USD","price_usd":0.194881,"volume_24h_usd":4165864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"AVAX","quote":"USD","price_usd":7.6826,"volume_24h_usd":385580,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"BCH","quote":"USD","price_usd":260.39,"volume_24h_usd":697499,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"BNB","quote":"USD","price_usd":762,"volume_24h_usd":125572,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"BTC","quote":"USD","price_usd":79987.93,"volume_24h_usd":41855757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.090812,"volume_24h_usd":22410297,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.92867,"volume_24h_usd":220598,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"ENA","quote":"USD","price_usd":0.18327,"volume_24h_usd":943452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"ETH","quote":"USD","price_usd":2507.06,"volume_24h_usd":16615058,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"HBAR","quote":"USD","price_usd":0.081527,"volume_24h_usd":550125,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"HYPE","quote":"USD","price_usd":85.462,"volume_24h_usd":1781802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.402,"volume_24h_usd":669001,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"LTC","quote":"USD","price_usd":54.78,"volume_24h_usd":2584857,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"NEAR","quote":"USD","price_usd":2.22751,"volume_24h_usd":932890,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"ONDO","quote":"USD","price_usd":0.37763,"volume_24h_usd":1745996,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"OP","quote":"USD","price_usd":0.112197,"volume_24h_usd":128226,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"PEPE","quote":"USD","price_usd":0.00000366,"volume_24h_usd":500587,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.11,"volume_24h_usd":21587203,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"SUI","quote":"USD","price_usd":0.80462,"volume_24h_usd":1062823,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"TAO","quote":"USD","price_usd":238.5,"volume_24h_usd":33204,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"TON","quote":"USD","price_usd":1.42741,"volume_24h_usd":32468,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"TRX","quote":"USD","price_usd":0.33396,"volume_24h_usd":381,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"UNI","quote":"USD","price_usd":7.37602,"volume_24h_usd":3089676,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99987,"volume_24h_usd":1211243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00003,"volume_24h_usd":6589094,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"WIF","quote":"USD","price_usd":0.21449,"volume_24h_usd":212181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"XLM","quote":"USD","price_usd":0.186008,"volume_24h_usd":798558,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitstamp","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.41855,"volume_24h_usd":16082797,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"AAVE","quote":"EUR","price_usd":138.1967365533913,"volume_24h_usd":385148,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"ADA","quote":"EUR","price_usd":0.2217702570777741,"volume_24h_usd":10673721,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"APT","quote":"EUR","price_usd":0.6260750313792943,"volume_24h_usd":274284,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"ARB","quote":"EUR","price_usd":0.1947608200455581,"volume_24h_usd":6128528,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"AVAX","quote":"EUR","price_usd":7.683975640370043,"volume_24h_usd":929317,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"BCH","quote":"EUR","price_usd":260.9130212449444,"volume_24h_usd":822310,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"BNB","quote":"EUR","price_usd":763.3768769466785,"volume_24h_usd":1397268,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"BTC","quote":"EUR","price_usd":80082.28348286923,"volume_24h_usd":11671936,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"DOGE","quote":"EUR","price_usd":0.09102203523778532,"volume_24h_usd":3995553,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"DOT","quote":"EUR","price_usd":0.9302217470131561,"volume_24h_usd":493806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"ENA","quote":"EUR","price_usd":0.1834526521314676,"volume_24h_usd":1268772,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"ETH","quote":"EUR","price_usd":2508.600251034355,"volume_24h_usd":9655639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"FIL","quote":"EUR","price_usd":0.8178257635628284,"volume_24h_usd":236101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"HBAR","quote":"EUR","price_usd":0.08166054576728185,"volume_24h_usd":779798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"HYPE","quote":"EUR","price_usd":85.49230626191252,"volume_24h_usd":5826816,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"LINK","quote":"EUR","price_usd":12.3877318581191,"volume_24h_usd":2748174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"LTC","quote":"EUR","price_usd":54.87657477569616,"volume_24h_usd":1575209,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"NEAR","quote":"EUR","price_usd":2.22700013946353,"volume_24h_usd":2775920,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"ONDO","quote":"EUR","price_usd":0.377388312956162,"volume_24h_usd":2963867,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"OP","quote":"EUR","price_usd":0.1122797638417554,"volume_24h_usd":2440281,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"PEPE","quote":"EUR","price_usd":0.00000365464181116638,"volume_24h_usd":1609218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"SOL","quote":"EUR","price_usd":104.2385291246339,"volume_24h_usd":9012304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"SUI","quote":"EUR","price_usd":0.8055064850541583,"volume_24h_usd":4062129,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"TAO","quote":"EUR","price_usd":237.9015387476175,"volume_24h_usd":5083725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"TRX","quote":"EUR","price_usd":0.3343638138626749,"volume_24h_usd":160788,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"UNI","quote":"EUR","price_usd":7.387731858119102,"volume_24h_usd":5189315,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"USDC","quote":"EUR","price_usd":1.001115708242295,"volume_24h_usd":1624689,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"WIF","quote":"EUR","price_usd":0.2148435684068616,"volume_24h_usd":529419,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"XLM","quote":"EUR","price_usd":0.1861373250894891,"volume_24h_usd":1044270,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bitvavo","market":"spot","symbol":"XRP","quote":"EUR","price_usd":1.419843335967644,"volume_24h_usd":18108565,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2218,"volume_24h_usd":15203,"open_interest_usd":null,"funding_rate_8h_pct":0.017,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"BNB","quote":"USDC","price_usd":765.84,"volume_24h_usd":86016085,"open_interest_usd":null,"funding_rate_8h_pct":0.003724452150140913,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79888.7,"volume_24h_usd":80062833399,"open_interest_usd":null,"funding_rate_8h_pct":-0.007798000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.09036,"volume_24h_usd":83082,"open_interest_usd":null,"funding_rate_8h_pct":0.003918282427717538,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.18432,"volume_24h_usd":40025,"open_interest_usd":null,"funding_rate_8h_pct":0.002085870962870381,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2492.21,"volume_24h_usd":5923895943,"open_interest_usd":null,"funding_rate_8h_pct":0.01314430263680675,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.19,"volume_24h_usd":23157904,"open_interest_usd":null,"funding_rate_8h_pct":0.007762864464396361,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"SOL","quote":"USDC","price_usd":103.53,"volume_24h_usd":23500378,"open_interest_usd":null,"funding_rate_8h_pct":-0.01805093900731127,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8032,"volume_24h_usd":87270,"open_interest_usd":null,"funding_rate_8h_pct":0.007146428267172877,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4159,"volume_24h_usd":1304810,"open_interest_usd":null,"funding_rate_8h_pct":0.02038066462421043,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.57,"volume_24h_usd":984018,"open_interest_usd":null,"funding_rate_8h_pct":0.0003030023904631129,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":305.02,"volume_24h_usd":2566743,"open_interest_usd":null,"funding_rate_8h_pct":-0.0005389111906863247,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.31,"volume_24h_usd":3524031,"open_interest_usd":null,"funding_rate_8h_pct":0.0007275470840876024,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1950.45,"volume_24h_usd":23967130,"open_interest_usd":null,"funding_rate_8h_pct":0.005849775076555163,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1720.59,"volume_24h_usd":6823860,"open_interest_usd":null,"funding_rate_8h_pct":0.0007917264058664388,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.55,"volume_24h_usd":566766,"open_interest_usd":null,"funding_rate_8h_pct":0.0006803755409733504,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.38,"volume_24h_usd":2512569,"open_interest_usd":null,"funding_rate_8h_pct":-0.002035578641956507,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.92,"volume_24h_usd":39859,"open_interest_usd":null,"funding_rate_8h_pct":0.0008972687859171428,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.936,"volume_24h_usd":35075,"open_interest_usd":null,"funding_rate_8h_pct":-0.001736604349614656,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.75,"volume_24h_usd":1015673,"open_interest_usd":null,"funding_rate_8h_pct":0.00174266271901755,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.05,"volume_24h_usd":1200400,"open_interest_usd":null,"funding_rate_8h_pct":-0.0004885806746787942,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.98,"volume_24h_usd":779010,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.98,"volume_24h_usd":1325546,"open_interest_usd":null,"funding_rate_8h_pct":-0.002917512291261475,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":149.96,"volume_24h_usd":606138,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145,"volume_24h_usd":909585,"open_interest_usd":null,"funding_rate_8h_pct":0.002576112513963322,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.63,"volume_24h_usd":401878,"open_interest_usd":null,"funding_rate_8h_pct":0.002144602237627641,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.66,"volume_24h_usd":616504,"open_interest_usd":null,"funding_rate_8h_pct":0.0001672010276231807,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1405.21,"volume_24h_usd":20202704,"open_interest_usd":null,"funding_rate_8h_pct":0.003868893236395816,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.95,"volume_24h_usd":278177,"open_interest_usd":null,"funding_rate_8h_pct":0.002010752562455762,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":199.18,"volume_24h_usd":3096253,"open_interest_usd":null,"funding_rate_8h_pct":-0.0001243196024856444,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":176.08,"volume_24h_usd":2476213,"open_interest_usd":null,"funding_rate_8h_pct":0.012,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1279.25,"volume_24h_usd":48765010,"open_interest_usd":null,"funding_rate_8h_pct":-0.0005033796814185632,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.78,"volume_24h_usd":2612356,"open_interest_usd":null,"funding_rate_8h_pct":-0.0005072054744653338,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.84,"volume_24h_usd":5531827,"open_interest_usd":null,"funding_rate_8h_pct":-0.0006982705611269432,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.24,"volume_24h_usd":410380,"open_interest_usd":null,"funding_rate_8h_pct":-0.01819979606299074,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.82,"volume_24h_usd":29224090,"open_interest_usd":null,"funding_rate_8h_pct":-0.012,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.51,"volume_24h_usd":4460445,"open_interest_usd":null,"funding_rate_8h_pct":-0.002308317380325834,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"blofin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.26,"volume_24h_usd":151577,"open_interest_usd":null,"funding_rate_8h_pct":0.002204855600059627,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"ADA","quote":"AUD","price_usd":0.2197810113816453,"volume_24h_usd":5187,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"AVAX","quote":"AUD","price_usd":7.722230226192191,"volume_24h_usd":174,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"BCH","quote":"AUD","price_usd":248.408010373145,"volume_24h_usd":248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"BTC","quote":"AUD","price_usd":80159.55193776113,"volume_24h_usd":116589,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"DOGE","quote":"AUD","price_usd":0.09112519809825673,"volume_24h_usd":12463,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"DOT","quote":"AUD","price_usd":0.8788359026076933,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"ETH","quote":"AUD","price_usd":2503.464918599625,"volume_24h_usd":120873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"LINK","quote":"AUD","price_usd":12.30370263650771,"volume_24h_usd":12481,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"LTC","quote":"AUD","price_usd":55.04250108053594,"volume_24h_usd":29067,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"SOL","quote":"AUD","price_usd":104.0772223022619,"volume_24h_usd":94251,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"USDC","quote":"AUD","price_usd":0.9997118570811121,"volume_24h_usd":46040,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"USDT","quote":"AUD","price_usd":1.000432214378332,"volume_24h_usd":141492,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcmarkets","market":"spot","symbol":"XRP","quote":"AUD","price_usd":1.420400518657254,"volume_24h_usd":193069,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":138.63,"volume_24h_usd":367443,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.2216,"volume_24h_usd":398582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.63,"volume_24h_usd":58472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1941,"volume_24h_usd":1972136,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.68,"volume_24h_usd":200882,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79992,"volume_24h_usd":1555015,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09053,"volume_24h_usd":338931,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.93,"volume_24h_usd":52061,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1831,"volume_24h_usd":1682802,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.4,"volume_24h_usd":707256,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.817,"volume_24h_usd":71482,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.08033,"volume_24h_usd":6034,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"HYPE","quote":"USDT","price_usd":85.052,"volume_24h_usd":85903,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.382,"volume_24h_usd":253155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.8,"volume_24h_usd":213554,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.217,"volume_24h_usd":120862,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.37798,"volume_24h_usd":214707,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1124,"volume_24h_usd":126233,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000366,"volume_24h_usd":358826,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.2,"volume_24h_usd":264747,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.806,"volume_24h_usd":230886,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33455,"volume_24h_usd":41757,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.372,"volume_24h_usd":287102,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"USDC","quote":"USDT","price_usd":1,"volume_24h_usd":6834,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"USDT","quote":"TRY","price_usd":0.9965732923229363,"volume_24h_usd":4664985,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.215,"volume_24h_usd":66390,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1842,"volume_24h_usd":31218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btcturk","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4186,"volume_24h_usd":592461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"AAVE","quote":"USD","price_usd":137.77,"volume_24h_usd":541196,"open_interest_usd":42755,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2212,"volume_24h_usd":39752576,"open_interest_usd":236665,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"APT","quote":"USD","price_usd":0.624,"volume_24h_usd":13378405,"open_interest_usd":22127,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.1944,"volume_24h_usd":72005183,"open_interest_usd":110072,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.681,"volume_24h_usd":12798648,"open_interest_usd":112790,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"BCH","quote":"USD","price_usd":260.1,"volume_24h_usd":16944200,"open_interest_usd":272919,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"BNB","quote":"USD","price_usd":762.47,"volume_24h_usd":78232793,"open_interest_usd":651771,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"BTC","quote":"USD","price_usd":79927.9,"volume_24h_usd":423837084,"open_interest_usd":23073667,"funding_rate_8h_pct":-0.000128,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09073,"volume_24h_usd":101722141,"open_interest_usd":153549,"funding_rate_8h_pct":0.003536,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.927,"volume_24h_usd":34050319,"open_interest_usd":14748,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.1838,"volume_24h_usd":11884245,"open_interest_usd":40561,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"ETH","quote":"USD","price_usd":2505.01,"volume_24h_usd":267692013,"open_interest_usd":4279616,"funding_rate_8h_pct":0.00452,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.822,"volume_24h_usd":17498449,"open_interest_usd":45370,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.384,"volume_24h_usd":272311,"open_interest_usd":10526327,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.373,"volume_24h_usd":10317506,"open_interest_usd":54116,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.76,"volume_24h_usd":25353833,"open_interest_usd":481382,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.219,"volume_24h_usd":14956342,"open_interest_usd":176705,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3772,"volume_24h_usd":4364129,"open_interest_usd":55550,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1125,"volume_24h_usd":8700015,"open_interest_usd":56773,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"SOL","quote":"USD","price_usd":104.04,"volume_24h_usd":55103767,"open_interest_usd":214213,"funding_rate_8h_pct":0.002216,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.8045,"volume_24h_usd":75742732,"open_interest_usd":335865,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"TAO","quote":"USD","price_usd":237.21,"volume_24h_usd":4814538,"open_interest_usd":11813,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.33345,"volume_24h_usd":4152739,"open_interest_usd":676068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.393,"volume_24h_usd":14729243,"open_interest_usd":182419,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2143,"volume_24h_usd":7856883,"open_interest_usd":25310,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4175,"volume_24h_usd":63636226,"open_interest_usd":2250787,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":105.51,"volume_24h_usd":463577,"open_interest_usd":995151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":321.82,"volume_24h_usd":382012,"open_interest_usd":2780740,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":457.92,"volume_24h_usd":52598,"open_interest_usd":403415,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":477.15,"volume_24h_usd":491881,"open_interest_usd":2242918,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":260.07,"volume_24h_usd":399275,"open_interest_usd":1641857,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":253.08,"volume_24h_usd":304489,"open_interest_usd":1127859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1716.9,"volume_24h_usd":826118,"open_interest_usd":2386903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":360.74,"volume_24h_usd":666306,"open_interest_usd":3804775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"BBX","quote":"USD","price_usd":7.728,"volume_24h_usd":52352,"open_interest_usd":5285821,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":265.87,"volume_24h_usd":935986,"open_interest_usd":818179,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":136.43,"volume_24h_usd":83887,"open_interest_usd":1483713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":210.5,"volume_24h_usd":829562,"open_interest_usd":2474597,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":186.77,"volume_24h_usd":475569,"open_interest_usd":2113923,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"COPPER","quote":"USD","price_usd":6.7108,"volume_24h_usd":286635,"open_interest_usd":5492024,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":918.3,"volume_24h_usd":212431,"open_interest_usd":5175535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":102.07,"volume_24h_usd":577498,"open_interest_usd":5816538,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":212.49,"volume_24h_usd":65861,"open_interest_usd":15914,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":89.81,"volume_24h_usd":2143389,"open_interest_usd":5959411,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":521.9,"volume_24h_usd":1234529,"open_interest_usd":3211502,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":59.84,"volume_24h_usd":731954,"open_interest_usd":2020951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":98.32,"volume_24h_usd":94528,"open_interest_usd":3555999,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":111.34,"volume_24h_usd":34096,"open_interest_usd":4756938,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":187.96,"volume_24h_usd":500769,"open_interest_usd":3441107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":37.34,"volume_24h_usd":454945,"open_interest_usd":4647999,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":340.03,"volume_24h_usd":403329,"open_interest_usd":1069294,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":27.67,"volume_24h_usd":252018,"open_interest_usd":3078424,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":126.99,"volume_24h_usd":560013,"open_interest_usd":2768459,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":288.65,"volume_24h_usd":36829,"open_interest_usd":714694,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":234.7,"volume_24h_usd":53458,"open_interest_usd":1035476,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":96.55,"volume_24h_usd":1345069,"open_interest_usd":2855138,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":23.1,"volume_24h_usd":2497154,"open_interest_usd":647035,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":878,"volume_24h_usd":611520,"open_interest_usd":1140501,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1150.5,"volume_24h_usd":558286,"open_interest_usd":3333920,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":616.01,"volume_24h_usd":565937,"open_interest_usd":55952,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":46.65,"volume_24h_usd":346291,"open_interest_usd":180506,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":144.18,"volume_24h_usd":167067,"open_interest_usd":912408,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":221.3,"volume_24h_usd":436769,"open_interest_usd":9324328,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":502.31,"volume_24h_usd":418038,"open_interest_usd":1589515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":144.36,"volume_24h_usd":647845,"open_interest_usd":3542963,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1017.2,"volume_24h_usd":825382,"open_interest_usd":3436164,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":223.79,"volume_24h_usd":674122,"open_interest_usd":5545194,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":78.5,"volume_24h_usd":126295,"open_interest_usd":2210025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":10.176,"volume_24h_usd":30045,"open_interest_usd":97820,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":141.14,"volume_24h_usd":230949,"open_interest_usd":2484021,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":231.24,"volume_24h_usd":975549,"open_interest_usd":45563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":160.35,"volume_24h_usd":490817,"open_interest_usd":2744920,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":176.02,"volume_24h_usd":364944,"open_interest_usd":1773967,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":169.66,"volume_24h_usd":143914,"open_interest_usd":216936,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":720.8,"volume_24h_usd":1886606,"open_interest_usd":476791,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":64.9,"volume_24h_usd":835847,"open_interest_usd":2196274,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":197.98,"volume_24h_usd":525427,"open_interest_usd":3847745,"funding_rate_8h_pct":0.00007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.45,"volume_24h_usd":27428,"open_interest_usd":1717764,"funding_rate_8h_pct":-0.00012,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":176.24,"volume_24h_usd":5175402,"open_interest_usd":2515007,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USD","price_usd":1276.1,"volume_24h_usd":828250,"open_interest_usd":241857,"funding_rate_8h_pct":0.000016,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":568.47,"volume_24h_usd":82497,"open_interest_usd":1090357,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1766.16,"volume_24h_usd":2142526,"open_interest_usd":737778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":117.72,"volume_24h_usd":1515740,"open_interest_usd":542840,"funding_rate_8h_pct":0.002192,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":150.88,"volume_24h_usd":1680940,"open_interest_usd":1148325,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":771.8,"volume_24h_usd":214035,"open_interest_usd":1236439,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"STRC","quote":"USD","price_usd":97.57,"volume_24h_usd":408510,"open_interest_usd":1009094,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":356.95,"volume_24h_usd":855220,"open_interest_usd":29971,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":427.74,"volume_24h_usd":223269,"open_interest_usd":584491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"UNITREE","quote":"USD","price_usd":80.09,"volume_24h_usd":614930,"open_interest_usd":382981,"funding_rate_8h_pct":-0.00004,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":57.94,"volume_24h_usd":19690,"open_interest_usd":996429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.76,"volume_24h_usd":546285,"open_interest_usd":4761145,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":467.71,"volume_24h_usd":58962,"open_interest_usd":3737616,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":64.51,"volume_24h_usd":169555,"open_interest_usd":4238927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"btse","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":141.24,"volume_24h_usd":489852,"open_interest_usd":1490992,"funding_rate_8h_pct":0.00005600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.85,"volume_24h_usd":31174219,"open_interest_usd":63615021,"funding_rate_8h_pct":0.001142,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2214,"volume_24h_usd":60165946,"open_interest_usd":62255176,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6241,"volume_24h_usd":13512642,"open_interest_usd":18936539,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19416,"volume_24h_usd":170074272,"open_interest_usd":59042623,"funding_rate_8h_pct":-0.022714,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.677,"volume_24h_usd":22216851,"open_interest_usd":59232189,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.1,"volume_24h_usd":13846502,"open_interest_usd":35682235,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.2,"volume_24h_usd":89257512,"open_interest_usd":144413836,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79940.6,"volume_24h_usd":1404488112,"open_interest_usd":4381000732,"funding_rate_8h_pct":-0.002101,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.002472,"volume_24h_usd":8570596,"open_interest_usd":733999,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09074,"volume_24h_usd":205072611,"open_interest_usd":148848574,"funding_rate_8h_pct":-0.001538,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":11603125,"open_interest_usd":18424721,"funding_rate_8h_pct":0.006443000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18298,"volume_24h_usd":106635850,"open_interest_usd":72867611,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.68,"volume_24h_usd":1118989985,"open_interest_usd":1891943702,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8204,"volume_24h_usd":5832129,"open_interest_usd":12019645,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08145,"volume_24h_usd":9436575,"open_interest_usd":22446237,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.41,"volume_24h_usd":131904143,"open_interest_usd":295294723,"funding_rate_8h_pct":0.005982,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.368,"volume_24h_usd":48016212,"open_interest_usd":88465685,"funding_rate_8h_pct":0.004994,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.76,"volume_24h_usd":47263278,"open_interest_usd":62609252,"funding_rate_8h_pct":-0.000574,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.222,"volume_24h_usd":107785892,"open_interest_usd":107279770,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3769,"volume_24h_usd":29868951,"open_interest_usd":39387702,"funding_rate_8h_pct":0.003703,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11223,"volume_24h_usd":18646284,"open_interest_usd":11960363,"funding_rate_8h_pct":0.006859000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.003653,"volume_24h_usd":61127731,"open_interest_usd":55720130,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.08,"volume_24h_usd":445962040,"open_interest_usd":643042359,"funding_rate_8h_pct":0.002281,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8048,"volume_24h_usd":100042050,"open_interest_usd":75854187,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.46,"volume_24h_usd":36152957,"open_interest_usd":39418004,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3337,"volume_24h_usd":5848913,"open_interest_usd":56822223,"funding_rate_8h_pct":0.004575,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.393,"volume_24h_usd":94912998,"open_interest_usd":78792576,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2144,"volume_24h_usd":7010873,"open_interest_usd":14516745,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1858,"volume_24h_usd":11982842,"open_interest_usd":30535271,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4176,"volume_24h_usd":291048777,"open_interest_usd":307790005,"funding_rate_8h_pct":-0.002006,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.5,"volume_24h_usd":20145993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79965.8,"volume_24h_usd":307309639,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09079,"volume_24h_usd":19821052,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.53,"volume_24h_usd":90856880,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.11,"volume_24h_usd":37270155,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":70963493,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4184,"volume_24h_usd":23321183,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.49,"volume_24h_usd":211897,"open_interest_usd":1463264,"funding_rate_8h_pct":-0.015376,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.73,"volume_24h_usd":27341934,"open_interest_usd":4811903,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":268.23,"volume_24h_usd":867855,"open_interest_usd":359334,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":305.02,"volume_24h_usd":1385583,"open_interest_usd":389306,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.17,"volume_24h_usd":33008,"open_interest_usd":1281742,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.15,"volume_24h_usd":358944,"open_interest_usd":2763605,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1970.67,"volume_24h_usd":242410,"open_interest_usd":1022072,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.76,"volume_24h_usd":106331,"open_interest_usd":1509428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1719.81,"volume_24h_usd":716105,"open_interest_usd":895651,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.59,"volume_24h_usd":318082,"open_interest_usd":459526,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.7,"volume_24h_usd":332908,"open_interest_usd":5357758,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.55,"volume_24h_usd":137293,"open_interest_usd":1510408,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.74,"volume_24h_usd":12781880,"open_interest_usd":2176690,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.723,"volume_24h_usd":599955,"open_interest_usd":167147,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.15,"volume_24h_usd":317961,"open_interest_usd":1127510,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.768,"volume_24h_usd":2547,"open_interest_usd":45143,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.496,"volume_24h_usd":315986,"open_interest_usd":2151363,"funding_rate_8h_pct":0.090601,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.918,"volume_24h_usd":1845892,"open_interest_usd":549845,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.99,"volume_24h_usd":9691,"open_interest_usd":279399,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.15,"volume_24h_usd":13862,"open_interest_usd":90662,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.35,"volume_24h_usd":849360,"open_interest_usd":467922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.04,"volume_24h_usd":1640696,"open_interest_usd":345977,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.5,"volume_24h_usd":2966586,"open_interest_usd":13654376,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.57,"volume_24h_usd":3448905,"open_interest_usd":2097731,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.94,"volume_24h_usd":1049163,"open_interest_usd":275787,"funding_rate_8h_pct":-0.04897,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.8,"volume_24h_usd":14570798,"open_interest_usd":28076803,"funding_rate_8h_pct":-0.010846,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.68,"volume_24h_usd":55824,"open_interest_usd":666489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.72,"volume_24h_usd":378763,"open_interest_usd":4451270,"funding_rate_8h_pct":0.032096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":915.92,"volume_24h_usd":1772870,"open_interest_usd":313187,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.05,"volume_24h_usd":2446925,"open_interest_usd":12361569,"funding_rate_8h_pct":0.014646,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.46,"volume_24h_usd":314208,"open_interest_usd":988068,"funding_rate_8h_pct":0.003581,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.57,"volume_24h_usd":64834,"open_interest_usd":570025,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.86,"volume_24h_usd":1015680,"open_interest_usd":483331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.71,"volume_24h_usd":70763,"open_interest_usd":1279078,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.33,"volume_24h_usd":1098494,"open_interest_usd":396643,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.83,"volume_24h_usd":11752,"open_interest_usd":71812,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.897,"volume_24h_usd":36545,"open_interest_usd":132612,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.386,"volume_24h_usd":54579,"open_interest_usd":1697746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.51,"volume_24h_usd":83344,"open_interest_usd":132224,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.19,"volume_24h_usd":203827,"open_interest_usd":2348138,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.012,"volume_24h_usd":113988,"open_interest_usd":55429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.19,"volume_24h_usd":4623133,"open_interest_usd":111396,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.81,"volume_24h_usd":1452649,"open_interest_usd":7532582,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":104.71,"volume_24h_usd":3176,"open_interest_usd":69392,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.49,"volume_24h_usd":217501,"open_interest_usd":202776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.46,"volume_24h_usd":2699074,"open_interest_usd":236737,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.92,"volume_24h_usd":165768,"open_interest_usd":4016999,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.47,"volume_24h_usd":818774,"open_interest_usd":177598,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.69,"volume_24h_usd":150859,"open_interest_usd":207249,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.42,"volume_24h_usd":32786,"open_interest_usd":403846,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.458,"volume_24h_usd":1380831,"open_interest_usd":362389,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.26,"volume_24h_usd":11372,"open_interest_usd":255068,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":947.49,"volume_24h_usd":765228,"open_interest_usd":546795,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.74,"volume_24h_usd":23235,"open_interest_usd":441123,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.99,"volume_24h_usd":1818487,"open_interest_usd":11326889,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7391,"volume_24h_usd":795337,"open_interest_usd":280670,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1038.34,"volume_24h_usd":14957,"open_interest_usd":251455,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.66,"volume_24h_usd":4230,"open_interest_usd":34652,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.02,"volume_24h_usd":8587,"open_interest_usd":51944,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.73,"volume_24h_usd":932169,"open_interest_usd":696185,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":127.02,"volume_24h_usd":2187173,"open_interest_usd":6696686,"funding_rate_8h_pct":0.10827,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.76,"volume_24h_usd":758319,"open_interest_usd":367746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":289.13,"volume_24h_usd":35752,"open_interest_usd":153032,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.76,"volume_24h_usd":36716,"open_interest_usd":682632,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.64,"volume_24h_usd":818482,"open_interest_usd":9278884,"funding_rate_8h_pct":0.02402,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.22,"volume_24h_usd":3624780,"open_interest_usd":546004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":40.06,"volume_24h_usd":1956707,"open_interest_usd":614483,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.02,"volume_24h_usd":209933,"open_interest_usd":1517342,"funding_rate_8h_pct":0.066521,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.96,"volume_24h_usd":51064,"open_interest_usd":471102,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.53,"volume_24h_usd":11670,"open_interest_usd":67258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.39,"volume_24h_usd":358285,"open_interest_usd":359070,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.44,"volume_24h_usd":15388,"open_interest_usd":363824,"funding_rate_8h_pct":0.09393,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.9,"volume_24h_usd":1371,"open_interest_usd":39640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.12,"volume_24h_usd":2598258,"open_interest_usd":4838085,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.5,"volume_24h_usd":9197,"open_interest_usd":250956,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.32,"volume_24h_usd":9664,"open_interest_usd":120170,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.74,"volume_24h_usd":1238,"open_interest_usd":23752,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.21,"volume_24h_usd":67597,"open_interest_usd":1081305,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1151.35,"volume_24h_usd":26382,"open_interest_usd":1287317,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":306.94,"volume_24h_usd":541488,"open_interest_usd":265307,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.54,"volume_24h_usd":11023,"open_interest_usd":79967,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.38,"volume_24h_usd":5910787,"open_interest_usd":185089,"funding_rate_8h_pct":0.103423,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":370.46,"volume_24h_usd":4768844,"open_interest_usd":54351,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.36,"volume_24h_usd":7449,"open_interest_usd":39457,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.63,"volume_24h_usd":381071,"open_interest_usd":3299217,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.71,"volume_24h_usd":38750,"open_interest_usd":342370,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.4,"volume_24h_usd":62803,"open_interest_usd":45382,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.37,"volume_24h_usd":66575,"open_interest_usd":642270,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.22,"volume_24h_usd":317550,"open_interest_usd":6047150,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.36,"volume_24h_usd":819051,"open_interest_usd":7650606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.31,"volume_24h_usd":8756834,"open_interest_usd":10858277,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.54,"volume_24h_usd":3585250,"open_interest_usd":17125370,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.43,"volume_24h_usd":323805,"open_interest_usd":1059282,"funding_rate_8h_pct":0.010711,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":65442,"open_interest_usd":771192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":159.39,"volume_24h_usd":1514,"open_interest_usd":15160,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.96,"volume_24h_usd":506209,"open_interest_usd":6887424,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":277.4,"volume_24h_usd":12145,"open_interest_usd":107309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.64,"volume_24h_usd":1246574,"open_interest_usd":552281,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.26,"volume_24h_usd":29832,"open_interest_usd":1506781,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.31,"volume_24h_usd":12736846,"open_interest_usd":13781265,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.76,"volume_24h_usd":14037,"open_interest_usd":288221,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.43,"volume_24h_usd":9964,"open_interest_usd":471265,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.714,"volume_24h_usd":3651158,"open_interest_usd":450770,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1445.89,"volume_24h_usd":173043,"open_interest_usd":778317,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.29,"volume_24h_usd":78579,"open_interest_usd":2054453,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":336.66,"volume_24h_usd":19086069,"open_interest_usd":429942,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.23,"volume_24h_usd":113824,"open_interest_usd":190685,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.11,"volume_24h_usd":84281,"open_interest_usd":2284900,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.82,"volume_24h_usd":4109,"open_interest_usd":54188,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.94,"volume_24h_usd":21260,"open_interest_usd":366859,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.51,"volume_24h_usd":28552,"open_interest_usd":1457543,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.64,"volume_24h_usd":1660330,"open_interest_usd":464328,"funding_rate_8h_pct":0.115024,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.8,"volume_24h_usd":886486,"open_interest_usd":8034784,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.9,"volume_24h_usd":58685,"open_interest_usd":87604,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.33,"volume_24h_usd":16405,"open_interest_usd":173989,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.02,"volume_24h_usd":3088651,"open_interest_usd":73029,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.91,"volume_24h_usd":118927,"open_interest_usd":2402932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.15,"volume_24h_usd":3302372,"open_interest_usd":3369156,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1046.43,"volume_24h_usd":2828,"open_interest_usd":58608,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.52,"volume_24h_usd":2178875,"open_interest_usd":383868,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":146.13,"volume_24h_usd":3947,"open_interest_usd":814646,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.39,"volume_24h_usd":48374,"open_interest_usd":63547,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.8,"volume_24h_usd":3111705,"open_interest_usd":12514200,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.43,"volume_24h_usd":5299584,"open_interest_usd":24516524,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.55,"volume_24h_usd":83561,"open_interest_usd":147484,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.75,"volume_24h_usd":1098794,"open_interest_usd":579308,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.58,"volume_24h_usd":9481,"open_interest_usd":228559,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.6,"volume_24h_usd":38616054,"open_interest_usd":30668696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.26,"volume_24h_usd":117830,"open_interest_usd":858175,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.86,"volume_24h_usd":4640567,"open_interest_usd":4431263,"funding_rate_8h_pct":0.002608,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.23,"volume_24h_usd":18950,"open_interest_usd":173284,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.58,"volume_24h_usd":4102941,"open_interest_usd":218570,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.81,"volume_24h_usd":18088154,"open_interest_usd":35076713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.24,"volume_24h_usd":728579,"open_interest_usd":3639317,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.8,"volume_24h_usd":4390296,"open_interest_usd":32593516,"funding_rate_8h_pct":0.00112,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.81,"volume_24h_usd":324952,"open_interest_usd":4408008,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.1,"volume_24h_usd":98131,"open_interest_usd":598641,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":848.67,"volume_24h_usd":1489489,"open_interest_usd":266019,"funding_rate_8h_pct":0.01524,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.31,"volume_24h_usd":11601,"open_interest_usd":92675,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":192.45,"volume_24h_usd":691366,"open_interest_usd":26022,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":65.01,"volume_24h_usd":1159719,"open_interest_usd":173297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.85,"volume_24h_usd":3455,"open_interest_usd":234653,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.82,"volume_24h_usd":920762,"open_interest_usd":175062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.94,"volume_24h_usd":2504,"open_interest_usd":221012,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.63,"volume_24h_usd":69562,"open_interest_usd":2096565,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.93,"volume_24h_usd":24547379,"open_interest_usd":11089765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.36,"volume_24h_usd":1070935,"open_interest_usd":303251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.02,"volume_24h_usd":82375,"open_interest_usd":1831489,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.15,"volume_24h_usd":340052,"open_interest_usd":1306864,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.09,"volume_24h_usd":2306389,"open_interest_usd":335842,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.09,"volume_24h_usd":3311910,"open_interest_usd":730530,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.05,"volume_24h_usd":11791,"open_interest_usd":185250,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.28,"volume_24h_usd":80163,"open_interest_usd":1251483,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.77,"volume_24h_usd":3681933,"open_interest_usd":509736,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.21,"volume_24h_usd":3530837,"open_interest_usd":822606,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.06,"volume_24h_usd":6746,"open_interest_usd":90866,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":281,"volume_24h_usd":452059,"open_interest_usd":178374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":152.18,"volume_24h_usd":164944,"open_interest_usd":312231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.98,"volume_24h_usd":151897,"open_interest_usd":1802595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.88,"volume_24h_usd":16103,"open_interest_usd":131227,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":5011871,"open_interest_usd":29775334,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.37,"volume_24h_usd":17475881,"open_interest_usd":77885757,"funding_rate_8h_pct":0.011095,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.48,"volume_24h_usd":2041893,"open_interest_usd":159676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.49,"volume_24h_usd":1221899,"open_interest_usd":258925,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":141.17,"volume_24h_usd":882352,"open_interest_usd":228277,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.54,"volume_24h_usd":40373,"open_interest_usd":74040,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"bybit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.44,"volume_24h_usd":123493,"open_interest_usd":94313,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.2214,"volume_24h_usd":11008037,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"BNB","quote":"USD","price_usd":762.29,"volume_24h_usd":8639566,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"BTC","quote":"USD","price_usd":79979.72,"volume_24h_usd":169284568,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09079,"volume_24h_usd":34526889,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.4,"volume_24h_usd":98209389,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.38,"volume_24h_usd":17980248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.12,"volume_24h_usd":55945341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00008,"volume_24h_usd":77138615,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinbase","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4187,"volume_24h_usd":86317212,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coincheck","market":"spot","symbol":"AVAX","quote":"JPY","price_usd":7.563648,"volume_24h_usd":901,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coincheck","market":"spot","symbol":"BCH","quote":"JPY","price_usd":256,"volume_24h_usd":136,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coincheck","market":"spot","symbol":"BTC","quote":"JPY","price_usd":80076.3648,"volume_24h_usd":13772557,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coincheck","market":"spot","symbol":"DOGE","quote":"JPY","price_usd":0.0908992,"volume_24h_usd":59341,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coincheck","market":"spot","symbol":"ETH","quote":"JPY","price_usd":2508.544,"volume_24h_usd":737651,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coincheck","market":"spot","symbol":"SOL","quote":"JPY","price_usd":104.1536,"volume_24h_usd":13600,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coincheck","market":"spot","symbol":"XRP","quote":"JPY","price_usd":1.4212928,"volume_24h_usd":1168311,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":138.06,"volume_24h_usd":819187,"open_interest_usd":702836,"funding_rate_8h_pct":0.010983,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221527,"volume_24h_usd":1291428,"open_interest_usd":2137594,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.624,"volume_24h_usd":240872,"open_interest_usd":224375,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.194705,"volume_24h_usd":5220648,"open_interest_usd":303011,"funding_rate_8h_pct":0.00652,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6821,"volume_24h_usd":987950,"open_interest_usd":492361,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.35,"volume_24h_usd":622763,"open_interest_usd":1105680,"funding_rate_8h_pct":-0.013724,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.75,"volume_24h_usd":3262491,"open_interest_usd":1184169,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":80002,"volume_24h_usd":34294941,"open_interest_usd":72922943,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.090833,"volume_24h_usd":15766312,"open_interest_usd":2985933,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9286,"volume_24h_usd":902055,"open_interest_usd":373491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.183365,"volume_24h_usd":456790,"open_interest_usd":273697,"funding_rate_8h_pct":0.072243,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2507.4,"volume_24h_usd":24591570,"open_interest_usd":13284393,"funding_rate_8h_pct":0.005129,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8205,"volume_24h_usd":177749,"open_interest_usd":242113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.081572,"volume_24h_usd":210637,"open_interest_usd":313064,"funding_rate_8h_pct":0.017554,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.46,"volume_24h_usd":2619797,"open_interest_usd":1399655,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.3784,"volume_24h_usd":2330109,"open_interest_usd":1469353,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.82,"volume_24h_usd":4196840,"open_interest_usd":1932213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.2246,"volume_24h_usd":3178356,"open_interest_usd":1000981,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3772,"volume_24h_usd":186910,"open_interest_usd":166511,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.112438,"volume_24h_usd":161821,"open_interest_usd":123713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036562,"volume_24h_usd":1335556,"open_interest_usd":564416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":4709678,"open_interest_usd":6923921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8054,"volume_24h_usd":1731241,"open_interest_usd":1276728,"funding_rate_8h_pct":0.043569,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.65,"volume_24h_usd":425804,"open_interest_usd":370269,"funding_rate_8h_pct":0.046051,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.334,"volume_24h_usd":134643,"open_interest_usd":1534720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.3975,"volume_24h_usd":1786024,"open_interest_usd":547744,"funding_rate_8h_pct":0.0141,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.214454,"volume_24h_usd":129338,"open_interest_usd":72918,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.185904,"volume_24h_usd":544427,"open_interest_usd":325485,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4182,"volume_24h_usd":3019548,"open_interest_usd":3258456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.85,"volume_24h_usd":237022,"open_interest_usd":441725,"funding_rate_8h_pct":0.051369,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.25,"volume_24h_usd":75953,"open_interest_usd":350297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"AAVE","quote":"KRW","price_usd":140.7042618580368,"volume_24h_usd":2066,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.224015995852927,"volume_24h_usd":240299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"APT","quote":"KRW","price_usd":0.6302069833746807,"volume_24h_usd":330,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"ARB","quote":"KRW","price_usd":0.1959491983559818,"volume_24h_usd":101790,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"AVAX","quote":"KRW","price_usd":7.746139889658237,"volume_24h_usd":6578,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"BCH","quote":"KRW","price_usd":263.6353537971637,"volume_24h_usd":32403,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"BNB","quote":"KRW","price_usd":773.1328914725813,"volume_24h_usd":33928,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"BTC","quote":"KRW","price_usd":80845.70666864146,"volume_24h_usd":7858314,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09182804458103455,"volume_24h_usd":2393628,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"DOT","quote":"KRW","price_usd":0.9397563594623617,"volume_24h_usd":976,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"ENA","quote":"KRW","price_usd":0.1849890769059874,"volume_24h_usd":909362,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2533.417262191284,"volume_24h_usd":4533265,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"FIL","quote":"KRW","price_usd":0.8279334987225535,"volume_24h_usd":44768,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"HBAR","quote":"KRW","price_usd":0.08242307549894472,"volume_24h_usd":58241,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"HYPE","quote":"KRW","price_usd":86.12581923205096,"volume_24h_usd":18008,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"LINK","quote":"KRW","price_usd":12.53008479283149,"volume_24h_usd":108624,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"NEAR","quote":"KRW","price_usd":2.256452030954938,"volume_24h_usd":37165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"ONDO","quote":"KRW","price_usd":0.3813826045099419,"volume_24h_usd":85832,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"OP","quote":"KRW","price_usd":0.1147850557262932,"volume_24h_usd":1249,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"PEPE","quote":"KRW","price_usd":0.000003702743733106232,"volume_24h_usd":13330,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"SOL","quote":"KRW","price_usd":105.3800866442034,"volume_24h_usd":366095,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"SUI","quote":"KRW","price_usd":0.814603621283371,"volume_24h_usd":232074,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"TRX","quote":"KRW","price_usd":0.3377642833339505,"volume_24h_usd":306870,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"UNI","quote":"KRW","price_usd":7.509164290739438,"volume_24h_usd":47798,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1.010849039138001,"volume_24h_usd":32851905,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1.010849039138001,"volume_24h_usd":11732189,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"WIF","quote":"KRW","price_usd":0.2050579479394231,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"XLM","quote":"KRW","price_usd":0.1880993816417966,"volume_24h_usd":215089,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"coinone","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.433702373458733,"volume_24h_usd":6866670,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"AAVE","quote":"USD","price_usd":138.099,"volume_24h_usd":8216,"open_interest_usd":42867,"funding_rate_8h_pct":0.0157488,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.2214,"volume_24h_usd":610955,"open_interest_usd":297697,"funding_rate_8h_pct":-0.0139152,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6262,"volume_24h_usd":3043,"open_interest_usd":32557,"funding_rate_8h_pct":-0.05182640000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.194864,"volume_24h_usd":105413,"open_interest_usd":177775,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.676,"volume_24h_usd":49740,"open_interest_usd":114336,"funding_rate_8h_pct":0.0572328,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"BCH","quote":"USD","price_usd":261.07,"volume_24h_usd":11239,"open_interest_usd":42366,"funding_rate_8h_pct":-0.0416008,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"BTC","quote":"USD","price_usd":79988.3,"volume_24h_usd":117216707,"open_interest_usd":489924250,"funding_rate_8h_pct":-0.0011536,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.090784,"volume_24h_usd":6055430,"open_interest_usd":424857,"funding_rate_8h_pct":-0.0349048,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9291,"volume_24h_usd":47341,"open_interest_usd":88933,"funding_rate_8h_pct":-0.08124,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.18393,"volume_24h_usd":17952,"open_interest_usd":42172,"funding_rate_8h_pct":-0.0100472,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"ETH","quote":"USD","price_usd":2506.4,"volume_24h_usd":54270878,"open_interest_usd":438187074,"funding_rate_8h_pct":-0.0050216,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.8156,"volume_24h_usd":278,"open_interest_usd":19385,"funding_rate_8h_pct":0.0461048,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.081542,"volume_24h_usd":14242,"open_interest_usd":67660,"funding_rate_8h_pct":0.0320784,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.495,"volume_24h_usd":113462,"open_interest_usd":181301,"funding_rate_8h_pct":0.0304232,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.384,"volume_24h_usd":148370,"open_interest_usd":119362,"funding_rate_8h_pct":-0.026484,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.831,"volume_24h_usd":186677,"open_interest_usd":118277,"funding_rate_8h_pct":0.015684,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.2235,"volume_24h_usd":72206,"open_interest_usd":59405,"funding_rate_8h_pct":0.0065128,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.37872,"volume_24h_usd":8856,"open_interest_usd":107394,"funding_rate_8h_pct":-0.013412,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"OP","quote":"USD","price_usd":0.1121,"volume_24h_usd":2535,"open_interest_usd":34441,"funding_rate_8h_pct":0.058604,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.000003657,"volume_24h_usd":30215,"open_interest_usd":41985,"funding_rate_8h_pct":0.0094664,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"SOL","quote":"USD","price_usd":104.13,"volume_24h_usd":10700599,"open_interest_usd":3142741,"funding_rate_8h_pct":-0.0020952,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.80505,"volume_24h_usd":890313,"open_interest_usd":557650,"funding_rate_8h_pct":-0.0120544,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"TAO","quote":"USD","price_usd":237.54,"volume_24h_usd":69766,"open_interest_usd":52570,"funding_rate_8h_pct":-0.0310848,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.3936,"volume_24h_usd":27151,"open_interest_usd":385544,"funding_rate_8h_pct":-0.0428624,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2155,"volume_24h_usd":7728,"open_interest_usd":50864,"funding_rate_8h_pct":0.08735839999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18594,"volume_24h_usd":7758,"open_interest_usd":24855,"funding_rate_8h_pct":-0.0131376,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.419,"volume_24h_usd":5851741,"open_interest_usd":1923811,"funding_rate_8h_pct":-0.02042,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"spot","symbol":"BTC","quote":"USD","price_usd":79979.33,"volume_24h_usd":102104588,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.090797,"volume_24h_usd":4675416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"spot","symbol":"ETH","quote":"USD","price_usd":2505.84,"volume_24h_usd":95224959,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.11,"volume_24h_usd":20836165,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00021,"volume_24h_usd":422223,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4185,"volume_24h_usd":8765292,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"AAOI","quote":"USD","price_usd":105.17,"volume_24h_usd":0,"open_interest_usd":4505,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"AAPL","quote":"USD","price_usd":321.62,"volume_24h_usd":2123,"open_interest_usd":29952,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ADBE","quote":"USD","price_usd":283.6,"volume_24h_usd":0,"open_interest_usd":868,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ALAB","quote":"USD","price_usd":303.72,"volume_24h_usd":0,"open_interest_usd":2226,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"AMAT","quote":"USD","price_usd":454.05,"volume_24h_usd":0,"open_interest_usd":4028,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"AMD","quote":"USD","price_usd":475.41,"volume_24h_usd":1683,"open_interest_usd":54929,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"AMZN","quote":"USD","price_usd":260.26,"volume_24h_usd":519,"open_interest_usd":4409,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"APP","quote":"USD","price_usd":316.39,"volume_24h_usd":0,"open_interest_usd":313,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ARM","quote":"USD","price_usd":251.32,"volume_24h_usd":0,"open_interest_usd":2305,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ASML","quote":"USD","price_usd":1710.54,"volume_24h_usd":0,"open_interest_usd":2751,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ASTS","quote":"USD","price_usd":61.95,"volume_24h_usd":0,"open_interest_usd":2749,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"AVGO","quote":"USD","price_usd":360.49,"volume_24h_usd":312,"open_interest_usd":13212,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"AXTI","quote":"USD","price_usd":62.87,"volume_24h_usd":0,"open_interest_usd":1750,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BABA","quote":"USD","price_usd":113.5,"volume_24h_usd":447,"open_interest_usd":838,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BE","quote":"USD","price_usd":263.55,"volume_24h_usd":816,"open_interest_usd":11543,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BMNR","quote":"USD","price_usd":25.23,"volume_24h_usd":295,"open_interest_usd":5374,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BOT","quote":"USD","price_usd":25.81,"volume_24h_usd":0,"open_interest_usd":209,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BRKB","quote":"USD","price_usd":507.21,"volume_24h_usd":0,"open_interest_usd":5179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BSP","quote":"USD","price_usd":43.34,"volume_24h_usd":0,"open_interest_usd":156,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BX","quote":"USD","price_usd":137.3,"volume_24h_usd":0,"open_interest_usd":1,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":96.125,"volume_24h_usd":10508,"open_interest_usd":22040,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CBRS","quote":"USD","price_usd":210.48,"volume_24h_usd":2776,"open_interest_usd":1760,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CIEN","quote":"USD","price_usd":321.09,"volume_24h_usd":0,"open_interest_usd":2540,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":91.692,"volume_24h_usd":351369,"open_interest_usd":516060,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"COHR","quote":"USD","price_usd":280.66,"volume_24h_usd":764,"open_interest_usd":7513,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"COIN","quote":"USD","price_usd":186.61,"volume_24h_usd":2048,"open_interest_usd":4180,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"COST","quote":"USD","price_usd":951.52,"volume_24h_usd":0,"open_interest_usd":3405,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":102.12,"volume_24h_usd":2493,"open_interest_usd":20195,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CRDO","quote":"USD","price_usd":169.43,"volume_24h_usd":27,"open_interest_usd":1042,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CRM","quote":"USD","price_usd":259.92,"volume_24h_usd":0,"open_interest_usd":192,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWD","quote":"USD","price_usd":213,"volume_24h_usd":0,"open_interest_usd":863,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CRWV","quote":"USD","price_usd":89.18,"volume_24h_usd":34,"open_interest_usd":4980,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"CSCO","quote":"USD","price_usd":109.04,"volume_24h_usd":288,"open_interest_usd":24146,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"DELL","quote":"USD","price_usd":523.87,"volume_24h_usd":199,"open_interest_usd":26414,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"DKNG","quote":"USD","price_usd":23.89,"volume_24h_usd":0,"open_interest_usd":409,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":59.72,"volume_24h_usd":4491,"open_interest_usd":40920,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"EWJ","quote":"USD","price_usd":98.72,"volume_24h_usd":2396,"open_interest_usd":3166,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"EWT","quote":"USD","price_usd":104.55,"volume_24h_usd":0,"open_interest_usd":146,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":187.48,"volume_24h_usd":1820,"open_interest_usd":25595,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"EWZ","quote":"USD","price_usd":36.96,"volume_24h_usd":0,"open_interest_usd":3422,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"FLNC","quote":"USD","price_usd":10.35,"volume_24h_usd":0,"open_interest_usd":2354,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"GEV","quote":"USD","price_usd":942.21,"volume_24h_usd":0,"open_interest_usd":1826,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"GIGADEV","quote":"USD","price_usd":61.24,"volume_24h_usd":306,"open_interest_usd":986,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"GLW","quote":"USD","price_usd":153.38,"volume_24h_usd":673,"open_interest_usd":2074,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"GME","quote":"USD","price_usd":19.11,"volume_24h_usd":0,"open_interest_usd":2442,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":339.81,"volume_24h_usd":1152,"open_interest_usd":27195,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"HIMS","quote":"USD","price_usd":27.75,"volume_24h_usd":0,"open_interest_usd":4002,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"HOOD","quote":"USD","price_usd":126.61,"volume_24h_usd":1912,"open_interest_usd":52675,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"HPE","quote":"USD","price_usd":52.09,"volume_24h_usd":0,"open_interest_usd":3418,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USD","price_usd":290.34,"volume_24h_usd":0,"open_interest_usd":862,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"IBM","quote":"USD","price_usd":234.02,"volume_24h_usd":0,"open_interest_usd":3414,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":96.39,"volume_24h_usd":14094,"open_interest_usd":69813,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"INTW","quote":"USD","price_usd":21.09,"volume_24h_usd":546,"open_interest_usd":4547,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"IREN","quote":"USD","price_usd":43.68,"volume_24h_usd":3752,"open_interest_usd":2516,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"IWM","quote":"USD","price_usd":295.5,"volume_24h_usd":0,"open_interest_usd":1918,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"KLAC","quote":"USD","price_usd":184.56,"volume_24h_usd":149,"open_interest_usd":1484,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"KORU","quote":"USD","price_usd":23.08,"volume_24h_usd":109,"open_interest_usd":25485,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"LITE","quote":"USD","price_usd":877.14,"volume_24h_usd":131,"open_interest_usd":7985,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"LLY","quote":"USD","price_usd":1150.92,"volume_24h_usd":35,"open_interest_usd":3608,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"LRCX","quote":"USD","price_usd":307.02,"volume_24h_usd":0,"open_interest_usd":1409,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"LYTE","quote":"USD","price_usd":23.63,"volume_24h_usd":0,"open_interest_usd":1616,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":615.51,"volume_24h_usd":143,"open_interest_usd":8749,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"MINIMAX","quote":"USD","price_usd":46.85,"volume_24h_usd":1283,"open_interest_usd":1321,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"MRNA","quote":"USD","price_usd":145.82,"volume_24h_usd":0,"open_interest_usd":1270,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":221.61,"volume_24h_usd":1378,"open_interest_usd":12466,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":501.6,"volume_24h_usd":381,"open_interest_usd":63498,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":144.36,"volume_24h_usd":1066,"open_interest_usd":9275,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1017.28,"volume_24h_usd":35125,"open_interest_usd":466809,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9244,"volume_24h_usd":3406,"open_interest_usd":36108,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NAVER","quote":"USD","price_usd":158.5,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":223.35,"volume_24h_usd":22,"open_interest_usd":15262,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NET","quote":"USD","price_usd":285.08,"volume_24h_usd":0,"open_interest_usd":296,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NFLX","quote":"USD","price_usd":78.63,"volume_24h_usd":731,"open_interest_usd":9627,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NOK","quote":"USD","price_usd":10.08,"volume_24h_usd":596,"open_interest_usd":2363,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NOW","quote":"USD","price_usd":140.79,"volume_24h_usd":0,"open_interest_usd":8222,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"NVDA","quote":"USD","price_usd":231.14,"volume_24h_usd":17919,"open_interest_usd":129850,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ONDS","quote":"USD","price_usd":7.6,"volume_24h_usd":0,"open_interest_usd":2386,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ORCL","quote":"USD","price_usd":159.16,"volume_24h_usd":204,"open_interest_usd":116572,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"PANW","quote":"USD","price_usd":364.04,"volume_24h_usd":0,"open_interest_usd":157,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"PAYP","quote":"USD","price_usd":16.83,"volume_24h_usd":0,"open_interest_usd":1299,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"PENG","quote":"USD","price_usd":51.19,"volume_24h_usd":0,"open_interest_usd":127,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"PLTR","quote":"USD","price_usd":176.15,"volume_24h_usd":1530,"open_interest_usd":17333,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"POPMART","quote":"USD","price_usd":19.98,"volume_24h_usd":0,"open_interest_usd":150,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"QCOM","quote":"USD","price_usd":169.04,"volume_24h_usd":0,"open_interest_usd":15112,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"QQQ","quote":"USD","price_usd":720.21,"volume_24h_usd":8410,"open_interest_usd":623028,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"RDDT","quote":"USD","price_usd":154.47,"volume_24h_usd":0,"open_interest_usd":1574,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"RIVN","quote":"USD","price_usd":16.03,"volume_24h_usd":1056,"open_interest_usd":2824,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"RKLB","quote":"USD","price_usd":65.1,"volume_24h_usd":443,"open_interest_usd":7323,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":197.97,"volume_24h_usd":889,"open_interest_usd":80016,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SHAZ","quote":"USD","price_usd":54.57,"volume_24h_usd":31,"open_interest_usd":1187,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SHOP","quote":"USD","price_usd":145.81,"volume_24h_usd":0,"open_interest_usd":51,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":175.98,"volume_24h_usd":35,"open_interest_usd":16021,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SMCI","quote":"USD","price_usd":39.77,"volume_24h_usd":557,"open_interest_usd":2112,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SMH","quote":"USD","price_usd":565.07,"volume_24h_usd":0,"open_interest_usd":2736,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1767.99,"volume_24h_usd":229595,"open_interest_usd":419342,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SNOW","quote":"USD","price_usd":357.02,"volume_24h_usd":0,"open_interest_usd":71,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SNXX","quote":"USD","price_usd":17.84,"volume_24h_usd":298,"open_interest_usd":7099,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SONY","quote":"USD","price_usd":24.6,"volume_24h_usd":0,"open_interest_usd":1638,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":116.59,"volume_24h_usd":1347,"open_interest_usd":35179,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":46.64,"volume_24h_usd":0,"open_interest_usd":888,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":150.71,"volume_24h_usd":12546,"open_interest_usd":86756,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SPY","quote":"USD","price_usd":772.03,"volume_24h_usd":12436,"open_interest_usd":217419,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"SQQQ","quote":"USD","price_usd":38.12,"volume_24h_usd":1212,"open_interest_usd":6519,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"TER","quote":"USD","price_usd":356.44,"volume_24h_usd":0,"open_interest_usd":966,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"TQQQ","quote":"USD","price_usd":72.16,"volume_24h_usd":0,"open_interest_usd":5346,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"TSLA","quote":"USD","price_usd":356.92,"volume_24h_usd":1936,"open_interest_usd":89201,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"TSM","quote":"USD","price_usd":426.06,"volume_24h_usd":499,"open_interest_usd":20285,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"TTWO","quote":"USD","price_usd":214.74,"volume_24h_usd":161,"open_interest_usd":2083,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"TZA","quote":"USD","price_usd":41.24,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"URNM","quote":"USD","price_usd":59.95,"volume_24h_usd":0,"open_interest_usd":165,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"USAR","quote":"USD","price_usd":17.44,"volume_24h_usd":0,"open_interest_usd":4041,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"UVXY","quote":"USD","price_usd":17.49,"volume_24h_usd":0,"open_interest_usd":4213,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"VRT","quote":"USD","price_usd":279.42,"volume_24h_usd":0,"open_interest_usd":925,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"VST","quote":"USD","price_usd":147,"volume_24h_usd":0,"open_interest_usd":1176,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"WDC","quote":"USD","price_usd":466.77,"volume_24h_usd":0,"open_interest_usd":7125,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.216,"volume_24h_usd":66074,"open_interest_usd":820492,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4434.1,"volume_24h_usd":10052,"open_interest_usd":915646,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"XBI","quote":"USD","price_usd":163.43,"volume_24h_usd":0,"open_interest_usd":1946,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"XLE","quote":"USD","price_usd":64.51,"volume_24h_usd":0,"open_interest_usd":3812,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"XPD","quote":"USD","price_usd":1400.38,"volume_24h_usd":7677,"open_interest_usd":85095,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1823.22,"volume_24h_usd":8246,"open_interest_usd":33077,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ZHIPU","quote":"USD","price_usd":141.11,"volume_24h_usd":0,"open_interest_usd":1183,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"cryptocom","market":"tradfi_perp","symbol":"ZM","quote":"USD","price_usd":97.96,"volume_24h_usd":0,"open_interest_usd":149,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"deribit","market":"perp","symbol":"BTC","quote":"USD","price_usd":79982.5,"volume_24h_usd":151454820,"open_interest_usd":851234990,"funding_rate_8h_pct":-0.000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"deribit","market":"perp","symbol":"ETH","quote":"USD","price_usd":2506.9,"volume_24h_usd":60496642,"open_interest_usd":248589081,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.75,"volume_24h_usd":100748697,"open_interest_usd":null,"funding_rate_8h_pct":0.15,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2211,"volume_24h_usd":99671,"open_interest_usd":null,"funding_rate_8h_pct":0.028,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6239,"volume_24h_usd":4002421,"open_interest_usd":null,"funding_rate_8h_pct":0.031,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1944,"volume_24h_usd":7172397,"open_interest_usd":null,"funding_rate_8h_pct":0.032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":259.99,"volume_24h_usd":1984750401,"open_interest_usd":null,"funding_rate_8h_pct":0.031,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.5,"volume_24h_usd":8775963250,"open_interest_usd":null,"funding_rate_8h_pct":0.029,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79945.2,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":-0.013,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09074,"volume_24h_usd":583467,"open_interest_usd":null,"funding_rate_8h_pct":0.021,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":865292,"open_interest_usd":null,"funding_rate_8h_pct":0.03,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2503.69,"volume_24h_usd":null,"open_interest_usd":null,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.823,"volume_24h_usd":1650822,"open_interest_usd":null,"funding_rate_8h_pct":-0.017,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.36,"volume_24h_usd":82812927,"open_interest_usd":null,"funding_rate_8h_pct":0.028,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.77,"volume_24h_usd":599152088,"open_interest_usd":null,"funding_rate_8h_pct":0.024,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.216,"volume_24h_usd":3774431,"open_interest_usd":null,"funding_rate_8h_pct":0.024,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1117,"volume_24h_usd":17062674,"open_interest_usd":null,"funding_rate_8h_pct":0.032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003654,"volume_24h_usd":4,"open_interest_usd":null,"funding_rate_8h_pct":-0.023,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.01,"volume_24h_usd":999682650,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.382,"volume_24h_usd":47958403,"open_interest_usd":null,"funding_rate_8h_pct":-0.001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4174,"volume_24h_usd":2740069,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1946.04,"volume_24h_usd":17187425,"open_interest_usd":null,"funding_rate_8h_pct":0.015,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.57,"volume_24h_usd":223055068,"open_interest_usd":null,"funding_rate_8h_pct":0.017,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.96,"volume_24h_usd":485332326,"open_interest_usd":null,"funding_rate_8h_pct":0.014,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.82,"volume_24h_usd":25499996,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.04,"volume_24h_usd":97713504,"open_interest_usd":null,"funding_rate_8h_pct":-0.032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.83,"volume_24h_usd":1824940,"open_interest_usd":null,"funding_rate_8h_pct":-0.019,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.916,"volume_24h_usd":3363217,"open_interest_usd":null,"funding_rate_8h_pct":-0.021,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.95,"volume_24h_usd":20985181,"open_interest_usd":null,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.94,"volume_24h_usd":752978,"open_interest_usd":null,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.57,"volume_24h_usd":30474885,"open_interest_usd":null,"funding_rate_8h_pct":0.019,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.22,"volume_24h_usd":22675935,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.61,"volume_24h_usd":215285572,"open_interest_usd":null,"funding_rate_8h_pct":-0.02,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1406.31,"volume_24h_usd":45000514,"open_interest_usd":null,"funding_rate_8h_pct":0.016,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.61,"volume_24h_usd":1628630,"open_interest_usd":null,"funding_rate_8h_pct":-0.003,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.51,"volume_24h_usd":72787372,"open_interest_usd":null,"funding_rate_8h_pct":-0.009000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.15,"volume_24h_usd":43371468,"open_interest_usd":null,"funding_rate_8h_pct":-0.121,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.49,"volume_24h_usd":313819961,"open_interest_usd":null,"funding_rate_8h_pct":0.019,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.78,"volume_24h_usd":1501374308,"open_interest_usd":null,"funding_rate_8h_pct":-0.021,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.75,"volume_24h_usd":180732120,"open_interest_usd":null,"funding_rate_8h_pct":0.013,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.89,"volume_24h_usd":258875636,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"digifinex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.23,"volume_24h_usd":639941414,"open_interest_usd":null,"funding_rate_8h_pct":0.063,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":138.09440494,"volume_24h_usd":2709,"open_interest_usd":120322,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2215427228,"volume_24h_usd":5347,"open_interest_usd":177821,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.624099855,"volume_24h_usd":1825,"open_interest_usd":35555,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.194819481,"volume_24h_usd":718,"open_interest_usd":124088,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.68171817,"volume_24h_usd":8721,"open_interest_usd":65285,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":260.392745,"volume_24h_usd":2085,"open_interest_usd":8872,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":762.6232623,"volume_24h_usd":27008,"open_interest_usd":191510,"funding_rate_8h_pct":0.03674375,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":80010.80162,"volume_24h_usd":662472,"open_interest_usd":16587231,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.0908090809,"volume_24h_usd":7955,"open_interest_usd":217887,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.929439415,"volume_24h_usd":14258,"open_interest_usd":153973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.1833133313,"volume_24h_usd":3139,"open_interest_usd":125108,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2507.69,"volume_24h_usd":2223720,"open_interest_usd":25892275,"funding_rate_8h_pct":0.02118125,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.820341009,"volume_24h_usd":2823,"open_interest_usd":49340,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"GME","quote":"USDC","price_usd":0.002515523236,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.0815590779,"volume_24h_usd":0,"open_interest_usd":24642,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.52282842,"volume_24h_usd":5344,"open_interest_usd":104158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.385990878,"volume_24h_usd":12079,"open_interest_usd":380114,"funding_rate_8h_pct":0.12913125,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.83,"volume_24h_usd":6971,"open_interest_usd":588967,"funding_rate_8h_pct":0.035475,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.224861246,"volume_24h_usd":34111,"open_interest_usd":98891,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.377216582,"volume_24h_usd":45516,"open_interest_usd":149433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.112411241,"volume_24h_usd":688,"open_interest_usd":35849,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.0000036568656865,"volume_24h_usd":2784,"open_interest_usd":15432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.10561584,"volume_24h_usd":440663,"open_interest_usd":12516004,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.804880488,"volume_24h_usd":1139,"open_interest_usd":63368,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":237.47,"volume_24h_usd":11388,"open_interest_usd":63407,"funding_rate_8h_pct":0.006375,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.723178673,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33398343734,"volume_24h_usd":399,"open_interest_usd":179416,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.394739473,"volume_24h_usd":93294,"open_interest_usd":225458,"funding_rate_8h_pct":0.0015,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.214621462,"volume_24h_usd":0,"open_interest_usd":13968,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1859278891,"volume_24h_usd":0,"open_interest_usd":12215,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4189668966,"volume_24h_usd":11523,"open_interest_usd":464428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"dydx","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.22705,"volume_24h_usd":0,"open_interest_usd":13093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.91,"volume_24h_usd":4237739,"open_interest_usd":4023506,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2214,"volume_24h_usd":21181193,"open_interest_usd":39053100,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6243,"volume_24h_usd":2286163,"open_interest_usd":894965,"funding_rate_8h_pct":-0.0037,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19439,"volume_24h_usd":26856198,"open_interest_usd":2792672,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.679,"volume_24h_usd":7004603,"open_interest_usd":4291386,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.17,"volume_24h_usd":4925607,"open_interest_usd":4020014,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.4,"volume_24h_usd":94548883,"open_interest_usd":16763239,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79944.6,"volume_24h_usd":1333395451,"open_interest_usd":2294330459,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09076,"volume_24h_usd":89118945,"open_interest_usd":118274119,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":3362295,"open_interest_usd":2453825,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.183,"volume_24h_usd":16949357,"open_interest_usd":4239299,"funding_rate_8h_pct":-0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.44,"volume_24h_usd":1962916834,"open_interest_usd":1455785611,"funding_rate_8h_pct":-0.0083,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8206,"volume_24h_usd":3935722,"open_interest_usd":1974834,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08147,"volume_24h_usd":723994,"open_interest_usd":857178,"funding_rate_8h_pct":0.006600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.416,"volume_24h_usd":28685759,"open_interest_usd":16051230,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.374,"volume_24h_usd":7400058,"open_interest_usd":62030639,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.77,"volume_24h_usd":13596598,"open_interest_usd":5661487,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.2222,"volume_24h_usd":10852765,"open_interest_usd":6974010,"funding_rate_8h_pct":0.0006000000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3769,"volume_24h_usd":6214637,"open_interest_usd":3025578,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11249,"volume_24h_usd":1310952,"open_interest_usd":845925,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003655,"volume_24h_usd":14244698,"open_interest_usd":35232555,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":302041497,"open_interest_usd":445180335,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8048,"volume_24h_usd":17957326,"open_interest_usd":55144389,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.4,"volume_24h_usd":10156531,"open_interest_usd":3507279,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33359,"volume_24h_usd":2664979,"open_interest_usd":4410960,"funding_rate_8h_pct":-0.0143,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.394,"volume_24h_usd":55711705,"open_interest_usd":15558935,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2143,"volume_24h_usd":1651075,"open_interest_usd":684538,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18575,"volume_24h_usd":2119444,"open_interest_usd":1733610,"funding_rate_8h_pct":0.0063,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4179,"volume_24h_usd":65557757,"open_interest_usd":164320388,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.6,"volume_24h_usd":40057247,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79981.3,"volume_24h_usd":186525624,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09081,"volume_24h_usd":42486191,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2506.46,"volume_24h_usd":145074708,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9988,"volume_24h_usd":4608218,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.11,"volume_24h_usd":82810243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":17070263,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4182,"volume_24h_usd":39325648,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.59,"volume_24h_usd":667552,"open_interest_usd":1691679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.88,"volume_24h_usd":1095187,"open_interest_usd":410751,"funding_rate_8h_pct":0.0339,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":268.15,"volume_24h_usd":125073,"open_interest_usd":173986,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.5,"volume_24h_usd":154446,"open_interest_usd":246943,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.1,"volume_24h_usd":187412,"open_interest_usd":760349,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":477,"volume_24h_usd":334530,"open_interest_usd":1140621,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.66,"volume_24h_usd":198927,"open_interest_usd":70545,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1967.22,"volume_24h_usd":448628,"open_interest_usd":813013,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.1,"volume_24h_usd":211505,"open_interest_usd":424869,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.79,"volume_24h_usd":231359,"open_interest_usd":666521,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1721.69,"volume_24h_usd":282333,"open_interest_usd":335798,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.58,"volume_24h_usd":580063,"open_interest_usd":765830,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.62,"volume_24h_usd":924643,"open_interest_usd":2356363,"funding_rate_8h_pct":0.0723,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.53,"volume_24h_usd":607628,"open_interest_usd":1348473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.71,"volume_24h_usd":286427,"open_interest_usd":783680,"funding_rate_8h_pct":0.0191,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.1,"volume_24h_usd":1644348,"open_interest_usd":932356,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.706,"volume_24h_usd":107,"open_interest_usd":5878,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.51,"volume_24h_usd":1317313,"open_interest_usd":1044874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":26.97,"volume_24h_usd":137900,"open_interest_usd":93570,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506,"volume_24h_usd":8766,"open_interest_usd":178891,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.27,"volume_24h_usd":529462,"open_interest_usd":169309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.39,"volume_24h_usd":7178,"open_interest_usd":374811,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.45,"volume_24h_usd":2565087,"open_interest_usd":5678852,"funding_rate_8h_pct":-0.0192,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":820.5,"volume_24h_usd":2063,"open_interest_usd":81164,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.5,"volume_24h_usd":1458870,"open_interest_usd":1645276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":320.5,"volume_24h_usd":11131,"open_interest_usd":333391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.79,"volume_24h_usd":14760086,"open_interest_usd":10977045,"funding_rate_8h_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.93,"volume_24h_usd":302643,"open_interest_usd":369995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.86,"volume_24h_usd":177248,"open_interest_usd":1399279,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":915.53,"volume_24h_usd":3162,"open_interest_usd":152222,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.34,"volume_24h_usd":1027930,"open_interest_usd":507852,"funding_rate_8h_pct":0.0418,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.58,"volume_24h_usd":21966,"open_interest_usd":335473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.38,"volume_24h_usd":3932,"open_interest_usd":252802,"funding_rate_8h_pct":0.0179,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.79,"volume_24h_usd":598508,"open_interest_usd":1928361,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.08,"volume_24h_usd":731,"open_interest_usd":128518,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.883,"volume_24h_usd":148,"open_interest_usd":3449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.9,"volume_24h_usd":3511,"open_interest_usd":34864,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.389,"volume_24h_usd":1548110,"open_interest_usd":2689060,"funding_rate_8h_pct":0.0036,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.08,"volume_24h_usd":2472,"open_interest_usd":42568,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.35,"volume_24h_usd":500835,"open_interest_usd":2439449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.57,"volume_24h_usd":2280,"open_interest_usd":175529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.017,"volume_24h_usd":3896,"open_interest_usd":4599,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.205,"volume_24h_usd":239,"open_interest_usd":53227,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.82,"volume_24h_usd":1431325,"open_interest_usd":5531005,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.93,"volume_24h_usd":747,"open_interest_usd":73751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.35,"volume_24h_usd":261448,"open_interest_usd":171253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.48,"volume_24h_usd":238,"open_interest_usd":30169,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.88,"volume_24h_usd":453416,"open_interest_usd":1748043,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.38,"volume_24h_usd":3460,"open_interest_usd":25433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.53,"volume_24h_usd":128895,"open_interest_usd":71676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.414,"volume_24h_usd":108830,"open_interest_usd":148612,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.13,"volume_24h_usd":172265,"open_interest_usd":50219,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":951.4,"volume_24h_usd":2344,"open_interest_usd":163355,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.37,"volume_24h_usd":6527,"open_interest_usd":37080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.51,"volume_24h_usd":266035,"open_interest_usd":882314,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.233,"volume_24h_usd":70,"open_interest_usd":179582,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":340.35,"volume_24h_usd":2575020,"open_interest_usd":376070,"funding_rate_8h_pct":0.0106,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.7372,"volume_24h_usd":36309,"open_interest_usd":34965,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.6,"volume_24h_usd":239,"open_interest_usd":28573,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.53,"volume_24h_usd":631,"open_interest_usd":4517,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.59,"volume_24h_usd":11085,"open_interest_usd":12178,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.5,"volume_24h_usd":215,"open_interest_usd":59869,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.738,"volume_24h_usd":145630,"open_interest_usd":253564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.94,"volume_24h_usd":675248,"open_interest_usd":815897,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.76,"volume_24h_usd":8078,"open_interest_usd":207837,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":289.3,"volume_24h_usd":185453,"open_interest_usd":333667,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.04,"volume_24h_usd":294497,"open_interest_usd":358563,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.59,"volume_24h_usd":1750121,"open_interest_usd":5971870,"funding_rate_8h_pct":0.0333,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.16,"volume_24h_usd":202868,"open_interest_usd":266349,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":40.05,"volume_24h_usd":123125,"open_interest_usd":139214,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.02,"volume_24h_usd":516790,"open_interest_usd":326989,"funding_rate_8h_pct":-0.021,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":296.27,"volume_24h_usd":138709,"open_interest_usd":401428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.76,"volume_24h_usd":128684,"open_interest_usd":370747,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":184.72,"volume_24h_usd":3007,"open_interest_usd":147292,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.65,"volume_24h_usd":1185,"open_interest_usd":154765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":79.57,"volume_24h_usd":23,"open_interest_usd":11331,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.128,"volume_24h_usd":171605,"open_interest_usd":2351581,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.5,"volume_24h_usd":166949,"open_interest_usd":145818,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.301,"volume_24h_usd":3378,"open_interest_usd":199893,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.23,"volume_24h_usd":15814,"open_interest_usd":43130,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":879.01,"volume_24h_usd":540055,"open_interest_usd":4087801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1150.8,"volume_24h_usd":141122,"open_interest_usd":425414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":308,"volume_24h_usd":146129,"open_interest_usd":74290,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.365,"volume_24h_usd":1758,"open_interest_usd":6060,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.6,"volume_24h_usd":1699,"open_interest_usd":36576,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.393,"volume_24h_usd":1416,"open_interest_usd":86582,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.19,"volume_24h_usd":140978,"open_interest_usd":4134,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.73,"volume_24h_usd":316885,"open_interest_usd":783240,"funding_rate_8h_pct":0.0493,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.26,"volume_24h_usd":9539,"open_interest_usd":37111,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":145.15,"volume_24h_usd":8430,"open_interest_usd":358860,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.21,"volume_24h_usd":822322,"open_interest_usd":1974432,"funding_rate_8h_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":501.81,"volume_24h_usd":561942,"open_interest_usd":2129692,"funding_rate_8h_pct":0.0451,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.44,"volume_24h_usd":973509,"open_interest_usd":2234212,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.16,"volume_24h_usd":7193743,"open_interest_usd":30631936,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.41,"volume_24h_usd":372731,"open_interest_usd":712488,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":491609,"open_interest_usd":453470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":159.35,"volume_24h_usd":3623,"open_interest_usd":28866,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":224.07,"volume_24h_usd":1068908,"open_interest_usd":1555436,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":276.9,"volume_24h_usd":505,"open_interest_usd":12103,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.7,"volume_24h_usd":161200,"open_interest_usd":394783,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.146,"volume_24h_usd":607658,"open_interest_usd":358519,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.62,"volume_24h_usd":149818,"open_interest_usd":107492,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.23,"volume_24h_usd":566988,"open_interest_usd":3865467,"funding_rate_8h_pct":0.041,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.7,"volume_24h_usd":15,"open_interest_usd":44637,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.23,"volume_24h_usd":189595,"open_interest_usd":162240,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.701,"volume_24h_usd":84447,"open_interest_usd":128584,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1405.29,"volume_24h_usd":19588246,"open_interest_usd":17013228,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.46,"volume_24h_usd":159042,"open_interest_usd":96225,"funding_rate_8h_pct":0.0077,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":335.37,"volume_24h_usd":7894,"open_interest_usd":54196,"funding_rate_8h_pct":0.0835,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17,"volume_24h_usd":1524,"open_interest_usd":59864,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.47,"volume_24h_usd":9058,"open_interest_usd":129775,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":51.95,"volume_24h_usd":9265,"open_interest_usd":44989,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.01,"volume_24h_usd":21369,"open_interest_usd":504381,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.83,"volume_24h_usd":11255,"open_interest_usd":149371,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":54.66,"volume_24h_usd":54,"open_interest_usd":19361,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.75,"volume_24h_usd":162840,"open_interest_usd":1195420,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.94,"volume_24h_usd":255,"open_interest_usd":41659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.37,"volume_24h_usd":247163,"open_interest_usd":56188,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.898,"volume_24h_usd":4654,"open_interest_usd":1855,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":153.65,"volume_24h_usd":0,"open_interest_usd":1211,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.004,"volume_24h_usd":2948,"open_interest_usd":197243,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.99,"volume_24h_usd":2558486,"open_interest_usd":1586823,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.07,"volume_24h_usd":3411645,"open_interest_usd":4906891,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1047.9,"volume_24h_usd":3452,"open_interest_usd":105117,"funding_rate_8h_pct":0.0738,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.35,"volume_24h_usd":20504,"open_interest_usd":103276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.48,"volume_24h_usd":456,"open_interest_usd":97050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.39,"volume_24h_usd":30767,"open_interest_usd":57736,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.69,"volume_24h_usd":2197700,"open_interest_usd":11197855,"funding_rate_8h_pct":-0.005500000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.54,"volume_24h_usd":22798210,"open_interest_usd":80074479,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.558,"volume_24h_usd":42538,"open_interest_usd":101927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.83,"volume_24h_usd":1154031,"open_interest_usd":701741,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.8,"volume_24h_usd":5544,"open_interest_usd":65681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.53,"volume_24h_usd":145608467,"open_interest_usd":99903490,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":339.95,"volume_24h_usd":357060,"open_interest_usd":170906,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.845,"volume_24h_usd":3887255,"open_interest_usd":2392965,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.211,"volume_24h_usd":668,"open_interest_usd":52091,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.637,"volume_24h_usd":827,"open_interest_usd":37596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.82,"volume_24h_usd":6715425,"open_interest_usd":12870928,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.23,"volume_24h_usd":1767001,"open_interest_usd":1502244,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.84,"volume_24h_usd":5140735,"open_interest_usd":64389922,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.38,"volume_24h_usd":383944,"open_interest_usd":1718391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.07,"volume_24h_usd":155182,"open_interest_usd":360150,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.58,"volume_24h_usd":351,"open_interest_usd":711592,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.45,"volume_24h_usd":1941,"open_interest_usd":40107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.6,"volume_24h_usd":17553,"open_interest_usd":2958,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":65.49,"volume_24h_usd":1337,"open_interest_usd":12050,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.84,"volume_24h_usd":142860,"open_interest_usd":570367,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":358.6,"volume_24h_usd":145446,"open_interest_usd":67682,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.89,"volume_24h_usd":211,"open_interest_usd":22164,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.64,"volume_24h_usd":209702,"open_interest_usd":855244,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.94,"volume_24h_usd":1598397,"open_interest_usd":458325,"funding_rate_8h_pct":0.0719,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.318,"volume_24h_usd":14631,"open_interest_usd":62216,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.86,"volume_24h_usd":1023344,"open_interest_usd":697942,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.2,"volume_24h_usd":23995,"open_interest_usd":261743,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.3,"volume_24h_usd":157233,"open_interest_usd":107391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":39.92,"volume_24h_usd":236,"open_interest_usd":16216,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.83,"volume_24h_usd":133843,"open_interest_usd":164612,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.231,"volume_24h_usd":430512,"open_interest_usd":1916229,"funding_rate_8h_pct":0.0071,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.71,"volume_24h_usd":57,"open_interest_usd":32445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.79,"volume_24h_usd":156636,"open_interest_usd":224698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.13,"volume_24h_usd":222464,"open_interest_usd":185799,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":375.9,"volume_24h_usd":879,"open_interest_usd":87239,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":545.4,"volume_24h_usd":4962,"open_interest_usd":2498,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":151.96,"volume_24h_usd":12924,"open_interest_usd":34776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.3,"volume_24h_usd":688636,"open_interest_usd":884468,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.189,"volume_24h_usd":950,"open_interest_usd":154182,"funding_rate_8h_pct":0.1022,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.93,"volume_24h_usd":9273,"open_interest_usd":377339,"funding_rate_8h_pct":-0.004699999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.29,"volume_24h_usd":3269994,"open_interest_usd":47714328,"funding_rate_8h_pct":0.0034,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4437.21,"volume_24h_usd":16597547,"open_interest_usd":135146856,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":164.87,"volume_24h_usd":454,"open_interest_usd":28476,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.43,"volume_24h_usd":6296,"open_interest_usd":45771,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.37,"volume_24h_usd":102463,"open_interest_usd":866737,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.85,"volume_24h_usd":217951,"open_interest_usd":334902,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.89,"volume_24h_usd":587690,"open_interest_usd":1800129,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.77,"volume_24h_usd":16502,"open_interest_usd":64787,"funding_rate_8h_pct":0.0139,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.59,"volume_24h_usd":161472,"open_interest_usd":101328,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gate","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.5,"volume_24h_usd":1703,"open_interest_usd":11047,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"BTC","quote":"USD","price_usd":79989.2,"volume_24h_usd":3515133,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"DAI","quote":"USD","price_usd":1.00001,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.09087,"volume_24h_usd":876206,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"ETH","quote":"USD","price_usd":2505.71,"volume_24h_usd":4153330,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.396,"volume_24h_usd":646472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.099,"volume_24h_usd":3236186,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.99991,"volume_24h_usd":623934,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.0001,"volume_24h_usd":1220910,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gemini","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.4187,"volume_24h_usd":7800657,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":138.028894692127,"volume_24h_usd":null,"open_interest_usd":92115,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.2214579340987456,"volume_24h_usd":null,"open_interest_usd":62062,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6246735537393897,"volume_24h_usd":null,"open_interest_usd":11888,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.194851169993,"volume_24h_usd":null,"open_interest_usd":528652,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.6826984920895,"volume_24h_usd":null,"open_interest_usd":155733,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"BCH","quote":"USDC","price_usd":260.342845,"volume_24h_usd":null,"open_interest_usd":18627,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"BNB","quote":"USDC","price_usd":762.482920410653,"volume_24h_usd":null,"open_interest_usd":167152,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79995.11661142872,"volume_24h_usd":null,"open_interest_usd":23898346,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.090811683,"volume_24h_usd":null,"open_interest_usd":400123,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.9292117310624712,"volume_24h_usd":null,"open_interest_usd":20332,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.183253658582,"volume_24h_usd":null,"open_interest_usd":56389,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2506.884725428449,"volume_24h_usd":null,"open_interest_usd":24288624,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.820389619413,"volume_24h_usd":null,"open_interest_usd":2321,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.08154579484204692,"volume_24h_usd":null,"open_interest_usd":70252,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.48538492318386,"volume_24h_usd":null,"open_interest_usd":1189881,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.3797580378155,"volume_24h_usd":null,"open_interest_usd":1833327,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.81433,"volume_24h_usd":null,"open_interest_usd":103477,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.2235595,"volume_24h_usd":null,"open_interest_usd":125223,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.377244897067,"volume_24h_usd":null,"open_interest_usd":200562,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.112459024224,"volume_24h_usd":null,"open_interest_usd":11581,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.000003655552,"volume_24h_usd":null,"open_interest_usd":121424,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.1214089034099,"volume_24h_usd":null,"open_interest_usd":3699761,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.8048338184162671,"volume_24h_usd":null,"open_interest_usd":448376,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"TAO","quote":"USDC","price_usd":237.453120354935,"volume_24h_usd":null,"open_interest_usd":279444,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.333856941372534,"volume_24h_usd":null,"open_interest_usd":12849,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.3969186294345,"volume_24h_usd":null,"open_interest_usd":242445,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.2145327671945219,"volume_24h_usd":null,"open_interest_usd":1092,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1858554515393527,"volume_24h_usd":null,"open_interest_usd":64421,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.418599287142776,"volume_24h_usd":null,"open_interest_usd":467417,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9445,"volume_24h_usd":null,"open_interest_usd":110595,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":720.955,"volume_24h_usd":null,"open_interest_usd":14915,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":150.845,"volume_24h_usd":null,"open_interest_usd":49177,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"gmx","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":771.895,"volume_24h_usd":null,"open_interest_usd":4546,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.96,"volume_24h_usd":601460,"open_interest_usd":1603633,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221612,"volume_24h_usd":6655856,"open_interest_usd":1421413,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6235,"volume_24h_usd":176862,"open_interest_usd":192160,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19493,"volume_24h_usd":1607269,"open_interest_usd":328539,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6739,"volume_24h_usd":371791,"open_interest_usd":220763,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.31,"volume_24h_usd":1001999,"open_interest_usd":712862,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":761.921,"volume_24h_usd":10391438,"open_interest_usd":8110192,"funding_rate_8h_pct":0.0049745956489572,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79948.8,"volume_24h_usd":154376652,"open_interest_usd":2339944357,"funding_rate_8h_pct":0.0081893467725472,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.090752,"volume_24h_usd":29663853,"open_interest_usd":6515522,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9298,"volume_24h_usd":76889,"open_interest_usd":233410,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18357,"volume_24h_usd":754919,"open_interest_usd":268820,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.11,"volume_24h_usd":383152864,"open_interest_usd":1307503486,"funding_rate_8h_pct":-0.0048063772176881,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8207,"volume_24h_usd":1654327,"open_interest_usd":485115,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08152,"volume_24h_usd":17242,"open_interest_usd":54082,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.443,"volume_24h_usd":1875128,"open_interest_usd":995898,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.3819,"volume_24h_usd":697762,"open_interest_usd":539387,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.77,"volume_24h_usd":4771943,"open_interest_usd":3420184,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.23,"volume_24h_usd":927473,"open_interest_usd":295277,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.378,"volume_24h_usd":78419,"open_interest_usd":66532,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11217,"volume_24h_usd":139451,"open_interest_usd":177913,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036592,"volume_24h_usd":1987673,"open_interest_usd":603300,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.0799,"volume_24h_usd":10682868,"open_interest_usd":221210587,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8047,"volume_24h_usd":4616756,"open_interest_usd":431186,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.45,"volume_24h_usd":133194,"open_interest_usd":97284,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.333768,"volume_24h_usd":1513365,"open_interest_usd":845468,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.387,"volume_24h_usd":2452471,"open_interest_usd":562631,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.215,"volume_24h_usd":259694,"open_interest_usd":169461,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18577,"volume_24h_usd":158120,"open_interest_usd":188142,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.41844,"volume_24h_usd":4091842,"open_interest_usd":55919727,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.05,"volume_24h_usd":1893507,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79936.92,"volume_24h_usd":289747367,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.090797,"volume_24h_usd":2284419,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2504.59,"volume_24h_usd":40482181,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.074,"volume_24h_usd":30402044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9999,"volume_24h_usd":716873,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41948,"volume_24h_usd":2183725,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.44,"volume_24h_usd":36720,"open_interest_usd":15767,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.64,"volume_24h_usd":187800,"open_interest_usd":20640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.98,"volume_24h_usd":31343,"open_interest_usd":6005,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.9,"volume_24h_usd":374171,"open_interest_usd":1720,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":459.42,"volume_24h_usd":35160,"open_interest_usd":134863,"funding_rate_8h_pct":0.0279297298697279,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.64,"volume_24h_usd":37499,"open_interest_usd":89932,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1945.98,"volume_24h_usd":69388,"open_interest_usd":122632,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.39,"volume_24h_usd":245317,"open_interest_usd":7965,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.97,"volume_24h_usd":34489,"open_interest_usd":40867,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1719.13,"volume_24h_usd":43210,"open_interest_usd":9854,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.56,"volume_24h_usd":1834,"open_interest_usd":5381,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":361.09,"volume_24h_usd":32271,"open_interest_usd":141948,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.53,"volume_24h_usd":571,"open_interest_usd":7324,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.68,"volume_24h_usd":2207,"open_interest_usd":32639,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.73,"volume_24h_usd":848,"open_interest_usd":5713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.27,"volume_24h_usd":35640,"open_interest_usd":89097,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.81,"volume_24h_usd":207711,"open_interest_usd":5214,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.472,"volume_24h_usd":38087,"open_interest_usd":5874,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.916,"volume_24h_usd":11546,"open_interest_usd":6223,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.071,"volume_24h_usd":26447,"open_interest_usd":2139,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.27,"volume_24h_usd":33251,"open_interest_usd":5788,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.3,"volume_24h_usd":39395,"open_interest_usd":5675,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.16,"volume_24h_usd":2331,"open_interest_usd":6556,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.58,"volume_24h_usd":1901,"open_interest_usd":10518,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":322.97,"volume_24h_usd":28378,"open_interest_usd":8042,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":280.53,"volume_24h_usd":27988,"open_interest_usd":5765,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.714,"volume_24h_usd":4943,"open_interest_usd":44560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":914.7,"volume_24h_usd":39337,"open_interest_usd":7429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.64,"volume_24h_usd":1340,"open_interest_usd":9529,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":262.3,"volume_24h_usd":39950,"open_interest_usd":9619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.97,"volume_24h_usd":3373,"open_interest_usd":5201,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.62,"volume_24h_usd":12810,"open_interest_usd":54167,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.35,"volume_24h_usd":13843,"open_interest_usd":5750,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.83,"volume_24h_usd":216593,"open_interest_usd":5491,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.914,"volume_24h_usd":333135,"open_interest_usd":5558,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.4137,"volume_24h_usd":43101,"open_interest_usd":34890,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.51,"volume_24h_usd":363629,"open_interest_usd":826,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.35,"volume_24h_usd":39894,"open_interest_usd":12090,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.7,"volume_24h_usd":1313,"open_interest_usd":6356,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.02,"volume_24h_usd":278704,"open_interest_usd":5384,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.18,"volume_24h_usd":1753,"open_interest_usd":5535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.79,"volume_24h_usd":1447,"open_interest_usd":34276,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":104.12,"volume_24h_usd":3318,"open_interest_usd":5635,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.178,"volume_24h_usd":24765,"open_interest_usd":8428,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.24,"volume_24h_usd":7086,"open_interest_usd":13400,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.92,"volume_24h_usd":12188,"open_interest_usd":44084,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.43,"volume_24h_usd":2800,"open_interest_usd":5158,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":110.12,"volume_24h_usd":25464,"open_interest_usd":2479,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.42,"volume_24h_usd":1120,"open_interest_usd":6003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.457,"volume_24h_usd":44203,"open_interest_usd":7225,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.2,"volume_24h_usd":319953,"open_interest_usd":8242,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":948.23,"volume_24h_usd":37151,"open_interest_usd":9713,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.46,"volume_24h_usd":40860,"open_interest_usd":8426,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.55,"volume_24h_usd":2370,"open_interest_usd":14804,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.2,"volume_24h_usd":2327,"open_interest_usd":10172,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":340.06,"volume_24h_usd":201738,"open_interest_usd":224402,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.74,"volume_24h_usd":280213,"open_interest_usd":6997,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1038.53,"volume_24h_usd":38188,"open_interest_usd":7622,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.16,"volume_24h_usd":363229,"open_interest_usd":4995,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.19,"volume_24h_usd":384313,"open_interest_usd":7264,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.39,"volume_24h_usd":14499,"open_interest_usd":5309,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.727,"volume_24h_usd":40194,"open_interest_usd":5945,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":39.14,"volume_24h_usd":330104,"open_interest_usd":5014,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":445.23,"volume_24h_usd":377180,"open_interest_usd":6122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.32,"volume_24h_usd":4335,"open_interest_usd":13868,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.85,"volume_24h_usd":459,"open_interest_usd":6117,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":289.06,"volume_24h_usd":35672,"open_interest_usd":6853,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.84,"volume_24h_usd":25991,"open_interest_usd":5213,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.25,"volume_24h_usd":1766,"open_interest_usd":8615,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":40.05,"volume_24h_usd":12999,"open_interest_usd":6600,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.98,"volume_24h_usd":429,"open_interest_usd":7118,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.99,"volume_24h_usd":24095,"open_interest_usd":1341,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.28,"volume_24h_usd":40979,"open_interest_usd":6776,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.41,"volume_24h_usd":347995,"open_interest_usd":8772,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.53,"volume_24h_usd":355132,"open_interest_usd":2107,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.74,"volume_24h_usd":330443,"open_interest_usd":6933,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.11,"volume_24h_usd":21243,"open_interest_usd":6080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.5,"volume_24h_usd":1772,"open_interest_usd":7774,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.31,"volume_24h_usd":310,"open_interest_usd":6208,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":151.09,"volume_24h_usd":362930,"open_interest_usd":586,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.19,"volume_24h_usd":36222,"open_interest_usd":6638,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1149.75,"volume_24h_usd":35037,"open_interest_usd":5460,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":308.11,"volume_24h_usd":354309,"open_interest_usd":5108,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.52,"volume_24h_usd":259746,"open_interest_usd":6108,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.41,"volume_24h_usd":232073,"open_interest_usd":5268,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":370.3,"volume_24h_usd":256551,"open_interest_usd":448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.39,"volume_24h_usd":859,"open_interest_usd":6205,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.87,"volume_24h_usd":224599,"open_interest_usd":107571,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.741,"volume_24h_usd":3159,"open_interest_usd":27822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.33,"volume_24h_usd":329313,"open_interest_usd":5670,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.932,"volume_24h_usd":382499,"open_interest_usd":8365,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.25,"volume_24h_usd":48521,"open_interest_usd":116696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.44,"volume_24h_usd":199169,"open_interest_usd":72738,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.2,"volume_24h_usd":269205,"open_interest_usd":132302,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.42,"volume_24h_usd":2471,"open_interest_usd":7414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":277481,"open_interest_usd":7803,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.9456,"volume_24h_usd":254482,"open_interest_usd":55345,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":159.24,"volume_24h_usd":367219,"open_interest_usd":5113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.99,"volume_24h_usd":2402,"open_interest_usd":22822,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.21,"volume_24h_usd":345257,"open_interest_usd":8246,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.67,"volume_24h_usd":37456,"open_interest_usd":8209,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.15,"volume_24h_usd":1145,"open_interest_usd":8485,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.44,"volume_24h_usd":2990,"open_interest_usd":5185,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.32,"volume_24h_usd":18468,"open_interest_usd":132118,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.77,"volume_24h_usd":250042,"open_interest_usd":6255,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.37,"volume_24h_usd":484,"open_interest_usd":6245,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.73,"volume_24h_usd":551,"open_interest_usd":4550,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1407.17,"volume_24h_usd":56751,"open_interest_usd":24229,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.55,"volume_24h_usd":2489,"open_interest_usd":33730,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":336.92,"volume_24h_usd":1980,"open_interest_usd":1391,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.05,"volume_24h_usd":1227,"open_interest_usd":8564,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.56,"volume_24h_usd":333091,"open_interest_usd":7149,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":52.2,"volume_24h_usd":288189,"open_interest_usd":5297,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.85,"volume_24h_usd":1430,"open_interest_usd":7233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.07,"volume_24h_usd":4553,"open_interest_usd":6578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.61,"volume_24h_usd":2589,"open_interest_usd":7415,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.64,"volume_24h_usd":502,"open_interest_usd":7473,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.07,"volume_24h_usd":2343,"open_interest_usd":238973,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.93,"volume_24h_usd":27537,"open_interest_usd":951,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.29,"volume_24h_usd":356131,"open_interest_usd":2921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.04,"volume_24h_usd":1149,"open_interest_usd":5391,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.79,"volume_24h_usd":1209,"open_interest_usd":13258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.08,"volume_24h_usd":14470,"open_interest_usd":54333,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1050.21,"volume_24h_usd":416274,"open_interest_usd":6751,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.685,"volume_24h_usd":40321,"open_interest_usd":6098,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.64,"volume_24h_usd":329606,"open_interest_usd":8290,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.395,"volume_24h_usd":251584,"open_interest_usd":2725,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.78,"volume_24h_usd":280139,"open_interest_usd":241610,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.1,"volume_24h_usd":126235,"open_interest_usd":1158119,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.565,"volume_24h_usd":372718,"open_interest_usd":6070,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.83,"volume_24h_usd":301870,"open_interest_usd":9786,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":568.65,"volume_24h_usd":39514,"open_interest_usd":6113,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.26,"volume_24h_usd":3579915,"open_interest_usd":2334397,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.09,"volume_24h_usd":42328,"open_interest_usd":8302,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.86,"volume_24h_usd":7805,"open_interest_usd":10003,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.63,"volume_24h_usd":3900,"open_interest_usd":8121,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.77,"volume_24h_usd":32629,"open_interest_usd":344623,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.34,"volume_24h_usd":9684,"open_interest_usd":7551,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.83,"volume_24h_usd":203492,"open_interest_usd":1223575,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":772.18,"volume_24h_usd":3808,"open_interest_usd":125288,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.23,"volume_24h_usd":344,"open_interest_usd":8062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.318,"volume_24h_usd":378923,"open_interest_usd":36925,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":841.23,"volume_24h_usd":37365,"open_interest_usd":18968,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.25,"volume_24h_usd":305801,"open_interest_usd":5527,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":192.07,"volume_24h_usd":337102,"open_interest_usd":5005,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.95,"volume_24h_usd":289604,"open_interest_usd":5195,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.85,"volume_24h_usd":16865,"open_interest_usd":8732,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.85,"volume_24h_usd":26711,"open_interest_usd":1721,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.8,"volume_24h_usd":265083,"open_interest_usd":9151,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.31,"volume_24h_usd":32035,"open_interest_usd":12846,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.36,"volume_24h_usd":34494,"open_interest_usd":5021,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":429,"volume_24h_usd":16470,"open_interest_usd":6659,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.08,"volume_24h_usd":28008,"open_interest_usd":2417,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.07,"volume_24h_usd":26476,"open_interest_usd":3626,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.13,"volume_24h_usd":10678,"open_interest_usd":5430,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.96,"volume_24h_usd":36254,"open_interest_usd":42523,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.261,"volume_24h_usd":28139,"open_interest_usd":49469,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.89,"volume_24h_usd":1466,"open_interest_usd":4992,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.79,"volume_24h_usd":7346,"open_interest_usd":13092,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.22,"volume_24h_usd":1256,"open_interest_usd":11286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.03,"volume_24h_usd":34368,"open_interest_usd":5385,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.42,"volume_24h_usd":40108,"open_interest_usd":9304,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":152.12,"volume_24h_usd":362891,"open_interest_usd":3427,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":466.74,"volume_24h_usd":36284,"open_interest_usd":42338,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.7,"volume_24h_usd":334988,"open_interest_usd":4967,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.27,"volume_24h_usd":1674515,"open_interest_usd":1048319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4438.4,"volume_24h_usd":631455,"open_interest_usd":1343251,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.59,"volume_24h_usd":39520,"open_interest_usd":1240,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.723,"volume_24h_usd":41624,"open_interest_usd":5261,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1399.85,"volume_24h_usd":24567,"open_interest_usd":10777,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1822.51,"volume_24h_usd":28563,"open_interest_usd":6614,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.83,"volume_24h_usd":280549,"open_interest_usd":26286,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.28,"volume_24h_usd":321247,"open_interest_usd":6289,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.21,"volume_24h_usd":1837,"open_interest_usd":5471,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"htx","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.73,"volume_24h_usd":386580,"open_interest_usd":5013,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":138.01,"volume_24h_usd":5810287,"open_interest_usd":84008652,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22149,"volume_24h_usd":4835655,"open_interest_usd":31699314,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6247,"volume_24h_usd":1701336,"open_interest_usd":3342613,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.19474,"volume_24h_usd":65401351,"open_interest_usd":39002976,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.6814,"volume_24h_usd":2675114,"open_interest_usd":13783376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"BCH","quote":"USDC","price_usd":260.42,"volume_24h_usd":1667962,"open_interest_usd":5560760,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"BNB","quote":"USDC","price_usd":762.78,"volume_24h_usd":49295814,"open_interest_usd":60736640,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79962,"volume_24h_usd":764299413,"open_interest_usd":2826219071,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.090829,"volume_24h_usd":27306405,"open_interest_usd":77933392,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.92919,"volume_24h_usd":1829125,"open_interest_usd":5441886,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.18338,"volume_24h_usd":20574016,"open_interest_usd":72460688,"funding_rate_8h_pct":0.0225052,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2506.3,"volume_24h_usd":384195523,"open_interest_usd":2265204843,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.81988,"volume_24h_usd":1070218,"open_interest_usd":2218706,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.081619,"volume_24h_usd":937486,"open_interest_usd":6201711,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.464,"volume_24h_usd":200707557,"open_interest_usd":2029582552,"funding_rate_8h_pct":0.00677016,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.39,"volume_24h_usd":7429186,"open_interest_usd":88283441,"funding_rate_8h_pct":0.02638048,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.851,"volume_24h_usd":12915093,"open_interest_usd":23566276,"funding_rate_8h_pct":0.01494528,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.2247,"volume_24h_usd":38091778,"open_interest_usd":126151730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37755,"volume_24h_usd":3812284,"open_interest_usd":26816778,"funding_rate_8h_pct":0.01581512,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.11235,"volume_24h_usd":1574264,"open_interest_usd":4290118,"funding_rate_8h_pct":0.009378959999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003655,"volume_24h_usd":8199348,"open_interest_usd":22788530,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.08,"volume_24h_usd":91829453,"open_interest_usd":591166577,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.80546,"volume_24h_usd":10547064,"open_interest_usd":35281730,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"TAO","quote":"USDC","price_usd":237.567,"volume_24h_usd":18112266,"open_interest_usd":47939940,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"TON","quote":"USDC","price_usd":1.8014,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33366,"volume_24h_usd":3768130,"open_interest_usd":15406182,"funding_rate_8h_pct":0.00295192,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.4064,"volume_24h_usd":49076606,"open_interest_usd":61661705,"funding_rate_8h_pct":0.05371312,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21475,"volume_24h_usd":375856,"open_interest_usd":5216607,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.185909,"volume_24h_usd":5747425,"open_interest_usd":9587808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.4183,"volume_24h_usd":28525437,"open_interest_usd":235738865,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":105.51,"volume_24h_usd":12003,"open_interest_usd":1270701,"funding_rate_8h_pct":-0.02407896,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":321.32,"volume_24h_usd":1547574,"open_interest_usd":83163234,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMAT","quote":"USDC","price_usd":457.18,"volume_24h_usd":104723,"open_interest_usd":1965532,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":476.7,"volume_24h_usd":652999,"open_interest_usd":14144036,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":260.1,"volume_24h_usd":916529,"open_interest_usd":25538722,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":252.71,"volume_24h_usd":224654,"open_interest_usd":4599812,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1719.1,"volume_24h_usd":123061,"open_interest_usd":2517601,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":360.61,"volume_24h_usd":353746,"open_interest_usd":9407428,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":113.65,"volume_24h_usd":143165,"open_interest_usd":11723400,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":265.93,"volume_24h_usd":1564337,"open_interest_usd":9862317,"funding_rate_8h_pct":0.01455736,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":25.547,"volume_24h_usd":109213,"open_interest_usd":179021,"funding_rate_8h_pct":0.20611256,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":27.007,"volume_24h_usd":19594,"open_interest_usd":2959138,"funding_rate_8h_pct":0.04719472,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"BX","quote":"USDC","price_usd":136.02,"volume_24h_usd":39554,"open_interest_usd":452079,"funding_rate_8h_pct":0.03584576,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":210.44,"volume_24h_usd":695693,"open_interest_usd":43499472,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"CL","quote":"USDC","price_usd":91.951,"volume_24h_usd":47341543,"open_interest_usd":201083281,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":186.67,"volume_24h_usd":1756020,"open_interest_usd":13297102,"funding_rate_8h_pct":0.03016464,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"COPPER","quote":"USDC","price_usd":6.6985,"volume_24h_usd":336261,"open_interest_usd":16417811,"funding_rate_8h_pct":-0.00039792,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"COST","quote":"USDC","price_usd":917.34,"volume_24h_usd":26998,"open_interest_usd":302399,"funding_rate_8h_pct":-0.01878816,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":102.03,"volume_24h_usd":5062307,"open_interest_usd":56581416,"funding_rate_8h_pct":0.00851336,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWD","quote":"USDC","price_usd":213.01,"volume_24h_usd":14875,"open_interest_usd":623864,"funding_rate_8h_pct":-0.00532952,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":89.601,"volume_24h_usd":470445,"open_interest_usd":6197434,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.3851,"volume_24h_usd":465175,"open_interest_usd":55219452,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":521.13,"volume_24h_usd":634650,"open_interest_usd":7466782,"funding_rate_8h_pct":-0.009425919999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"DKNG","quote":"USDC","price_usd":24.127,"volume_24h_usd":11351,"open_interest_usd":242116,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":59.785,"volume_24h_usd":9709882,"open_interest_usd":72916010,"funding_rate_8h_pct":-0.02194224,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"EBAY","quote":"USDC","price_usd":104.09,"volume_24h_usd":7988,"open_interest_usd":335696,"funding_rate_8h_pct":0.20294824,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWJ","quote":"USDC","price_usd":98.536,"volume_24h_usd":406920,"open_interest_usd":1256659,"funding_rate_8h_pct":-0.03047944,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWT","quote":"USDC","price_usd":111.4,"volume_24h_usd":94428,"open_interest_usd":2032841,"funding_rate_8h_pct":0.01024088,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":187.85,"volume_24h_usd":2625524,"open_interest_usd":9760831,"funding_rate_8h_pct":-0.01370936,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"EWZ","quote":"USDC","price_usd":37.431,"volume_24h_usd":207239,"open_interest_usd":1606244,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":947.46,"volume_24h_usd":13804,"open_interest_usd":434985,"funding_rate_8h_pct":0.00221,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDC","price_usd":58.324,"volume_24h_usd":69028,"open_interest_usd":938932,"funding_rate_8h_pct":-0.18352536,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.218,"volume_24h_usd":195051,"open_interest_usd":1998742,"funding_rate_8h_pct":-0.08263352,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":339.83,"volume_24h_usd":1703750,"open_interest_usd":93851746,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"HIMS","quote":"USDC","price_usd":27.736,"volume_24h_usd":59344,"open_interest_usd":2587477,"funding_rate_8h_pct":0.01116232,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":126.91,"volume_24h_usd":10314155,"open_interest_usd":65642373,"funding_rate_8h_pct":0.05761896,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDC","price_usd":289.18,"volume_24h_usd":113945,"open_interest_usd":1133988,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234.82,"volume_24h_usd":25588,"open_interest_usd":2564929,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":96.561,"volume_24h_usd":4320322,"open_interest_usd":58268096,"funding_rate_8h_pct":0.0171664,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"IREN","quote":"USDC","price_usd":43.974,"volume_24h_usd":70394,"open_interest_usd":1590935,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":23.101,"volume_24h_usd":261230,"open_interest_usd":3354404,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"KSTR","quote":"USDC","price_usd":23.45,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":877.64,"volume_24h_usd":262665,"open_interest_usd":10187635,"funding_rate_8h_pct":-0.00725792,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"LLY","quote":"USDC","price_usd":1153,"volume_24h_usd":227575,"open_interest_usd":6345305,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"LYTE","quote":"USDC","price_usd":23.515,"volume_24h_usd":22984,"open_interest_usd":690057,"funding_rate_8h_pct":-0.14334664,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":615.93,"volume_24h_usd":4298039,"open_interest_usd":39380914,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":46.758,"volume_24h_usd":119818,"open_interest_usd":14173206,"funding_rate_8h_pct":0.02472064,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":144.51,"volume_24h_usd":189257,"open_interest_usd":2063961,"funding_rate_8h_pct":-0.10096096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":221.16,"volume_24h_usd":1212459,"open_interest_usd":22152421,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":501.93,"volume_24h_usd":1403302,"open_interest_usd":24008076,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":144.29,"volume_24h_usd":2737972,"open_interest_usd":44163159,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":1017.3,"volume_24h_usd":11470397,"open_interest_usd":121373552,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9437,"volume_24h_usd":1329708,"open_interest_usd":8885085,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":223.85,"volume_24h_usd":1933518,"open_interest_usd":59618906,"funding_rate_8h_pct":-0.0395832,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"NET","quote":"USDC","price_usd":277.52,"volume_24h_usd":11100,"open_interest_usd":283076,"funding_rate_8h_pct":0.02478368,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"NFLX","quote":"USDC","price_usd":78.568,"volume_24h_usd":207667,"open_interest_usd":3209726,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":10.152,"volume_24h_usd":28426,"open_interest_usd":3928508,"funding_rate_8h_pct":-0.02932992,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":141.39,"volume_24h_usd":16876,"open_interest_usd":1505990,"funding_rate_8h_pct":-0.022228,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":231.12,"volume_24h_usd":7944429,"open_interest_usd":122997237,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":160.27,"volume_24h_usd":765352,"open_interest_usd":14042408,"funding_rate_8h_pct":0.0114552,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":176.02,"volume_24h_usd":414091,"open_interest_usd":11792498,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":169.55,"volume_24h_usd":93814,"open_interest_usd":5593516,"funding_rate_8h_pct":0.04497168,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"RDDT","quote":"USDC","price_usd":155.18,"volume_24h_usd":45666,"open_interest_usd":305931,"funding_rate_8h_pct":-0.00775872,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"RIVN","quote":"USDC","price_usd":16.016,"volume_24h_usd":32896,"open_interest_usd":529959,"funding_rate_8h_pct":-0.0470776,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":64.896,"volume_24h_usd":518821,"open_interest_usd":10894898,"funding_rate_8h_pct":-0.03606104,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"SHAZ","quote":"USDC","price_usd":54.524,"volume_24h_usd":2851063,"open_interest_usd":3548909,"funding_rate_8h_pct":-0.00720744,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":175.85,"volume_24h_usd":6366223,"open_interest_usd":132036494,"funding_rate_8h_pct":-0.02561784,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"SMH","quote":"USDC","price_usd":567.02,"volume_24h_usd":149509,"open_interest_usd":1117228,"funding_rate_8h_pct":0.01199456,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1766,"volume_24h_usd":34607248,"open_interest_usd":122727146,"funding_rate_8h_pct":0.0126368,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":117.74,"volume_24h_usd":1045922,"open_interest_usd":5456853,"funding_rate_8h_pct":-0.01611928,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":150.74,"volume_24h_usd":10260328,"open_interest_usd":214235134,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.482,"volume_24h_usd":57831,"open_interest_usd":8060904,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":356.51,"volume_24h_usd":6622327,"open_interest_usd":50434994,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":428,"volume_24h_usd":317758,"open_interest_usd":9042224,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":80.278,"volume_24h_usd":532401,"open_interest_usd":19461590,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"URNM","quote":"USDC","price_usd":57.794,"volume_24h_usd":16473,"open_interest_usd":1749659,"funding_rate_8h_pct":0.08907672,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"USAR","quote":"USDC","price_usd":17.774,"volume_24h_usd":62821,"open_interest_usd":1829103,"funding_rate_8h_pct":0.03139032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":467.78,"volume_24h_usd":158389,"open_interest_usd":1749773,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.231,"volume_24h_usd":4619476,"open_interest_usd":116208102,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4430.6,"volume_24h_usd":4839765,"open_interest_usd":307615196,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"XBI","quote":"USDC","price_usd":164.01,"volume_24h_usd":39145,"open_interest_usd":152634,"funding_rate_8h_pct":0.13121416,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"XLE","quote":"USDC","price_usd":64.568,"volume_24h_usd":34866,"open_interest_usd":1609778,"funding_rate_8h_pct":-0.01774544,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1398.2,"volume_24h_usd":187504,"open_interest_usd":3064332,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1822.5,"volume_24h_usd":285379,"open_interest_usd":6260118,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":140.94,"volume_24h_usd":162883,"open_interest_usd":9687584,"funding_rate_8h_pct":-0.02754128,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"hyperliquid","market":"tradfi_perp","symbol":"ZM","quote":"USDC","price_usd":100.46,"volume_24h_usd":93869,"open_interest_usd":531084,"funding_rate_8h_pct":0.01297312,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.22119,"volume_24h_usd":254,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"BCH","quote":"USD","price_usd":255.64,"volume_24h_usd":320,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"BTC","quote":"USD","price_usd":79526.29,"volume_24h_usd":339577,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.08916,"volume_24h_usd":16736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"DOT","quote":"USD","price_usd":0.914,"volume_24h_usd":1824,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"ETH","quote":"USD","price_usd":2490.95,"volume_24h_usd":185053,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"LINK","quote":"USD","price_usd":12.4922,"volume_24h_usd":5937,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"LTC","quote":"USD","price_usd":55.13,"volume_24h_usd":44117,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"SOL","quote":"USD","price_usd":103.5151,"volume_24h_usd":116069,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"USDC","quote":"USD","price_usd":1.00664,"volume_24h_usd":128257,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00646,"volume_24h_usd":341044,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"independentreserve","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.41077,"volume_24h_usd":96309,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"jupiter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79995.6850634,"volume_24h_usd":12825976,"open_interest_usd":22336922,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"jupiter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2507.93769532,"volume_24h_usd":7622861,"open_interest_usd":5634123,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"jupiter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.11129574,"volume_24h_usd":59122690,"open_interest_usd":38407257,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"AAVE","quote":"USD","price_usd":138.02,"volume_24h_usd":955500,"open_interest_usd":2796368,"funding_rate_8h_pct":0.004318419255795145,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.22142,"volume_24h_usd":7185272,"open_interest_usd":4968267,"funding_rate_8h_pct":0.003497746994068785,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"APT","quote":"USD","price_usd":0.6237,"volume_24h_usd":160000,"open_interest_usd":434988,"funding_rate_8h_pct":-0.007982027961099368,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"ARB","quote":"USD","price_usd":0.19498,"volume_24h_usd":7208936,"open_interest_usd":1028453,"funding_rate_8h_pct":-0.01641367115277778,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"AVAX","quote":"USD","price_usd":7.686,"volume_24h_usd":2214351,"open_interest_usd":2249747,"funding_rate_8h_pct":-0.02235473408153727,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"BCH","quote":"USD","price_usd":260.37,"volume_24h_usd":1284339,"open_interest_usd":609943,"funding_rate_8h_pct":-0.02781364574494223,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"BNB","quote":"USD","price_usd":762.89,"volume_24h_usd":3672748,"open_interest_usd":2255721,"funding_rate_8h_pct":0.01068832540623554,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"BTC","quote":"USD","price_usd":79994,"volume_24h_usd":185247031,"open_interest_usd":163457196,"funding_rate_8h_pct":0.007842145255550064,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.09081,"volume_24h_usd":21976322,"open_interest_usd":4336505,"funding_rate_8h_pct":-0.01924571369322209,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"DOT","quote":"USD","price_usd":0.9293,"volume_24h_usd":883985,"open_interest_usd":3896970,"funding_rate_8h_pct":-0.0181190557569938,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.18396,"volume_24h_usd":1588237,"open_interest_usd":1864889,"funding_rate_8h_pct":0.04142766655976016,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"ETH","quote":"USD","price_usd":2506.6,"volume_24h_usd":83205445,"open_interest_usd":74721185,"funding_rate_8h_pct":-0.002481917310731173,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"FIL","quote":"USD","price_usd":0.8213,"volume_24h_usd":502160,"open_interest_usd":893181,"funding_rate_8h_pct":0.04043914607250085,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"HBAR","quote":"USD","price_usd":0.0816,"volume_24h_usd":735047,"open_interest_usd":1065204,"funding_rate_8h_pct":0.03107892565316461,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.509,"volume_24h_usd":8155439,"open_interest_usd":14345409,"funding_rate_8h_pct":0.000783139375866313,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.387,"volume_24h_usd":4873294,"open_interest_usd":5932159,"funding_rate_8h_pct":0.01373037324342927,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.84,"volume_24h_usd":2139155,"open_interest_usd":4564995,"funding_rate_8h_pct":-0.004567554266691018,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.2269,"volume_24h_usd":3402859,"open_interest_usd":3990458,"funding_rate_8h_pct":-0.03704763397192819,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3774,"volume_24h_usd":654253,"open_interest_usd":2550955,"funding_rate_8h_pct":0.01283208752715824,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"OP","quote":"USD","price_usd":0.11226,"volume_24h_usd":508934,"open_interest_usd":611397,"funding_rate_8h_pct":-0.001618454759088359,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.0000036572,"volume_24h_usd":1794092,"open_interest_usd":1764265,"funding_rate_8h_pct":0.03887691507429256,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"SOL","quote":"USD","price_usd":104.14,"volume_24h_usd":33088774,"open_interest_usd":29041190,"funding_rate_8h_pct":-0.002248150763576655,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.805,"volume_24h_usd":4489061,"open_interest_usd":5065161,"funding_rate_8h_pct":0.01308920415748907,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"TAO","quote":"USD","price_usd":237.61,"volume_24h_usd":2945305,"open_interest_usd":2563346,"funding_rate_8h_pct":-0.01068814548272725,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.3342,"volume_24h_usd":531724,"open_interest_usd":1989037,"funding_rate_8h_pct":-0.009689580401117321,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.398,"volume_24h_usd":8397096,"open_interest_usd":3969925,"funding_rate_8h_pct":0.03780225225022156,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"WIF","quote":"USD","price_usd":0.2146,"volume_24h_usd":1010235,"open_interest_usd":538248,"funding_rate_8h_pct":0.02648492737703365,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"XLM","quote":"USD","price_usd":0.18597,"volume_24h_usd":1209006,"open_interest_usd":3113372,"funding_rate_8h_pct":-0.001480873200733562,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.419,"volume_24h_usd":35647729,"open_interest_usd":16713147,"funding_rate_8h_pct":0.0008217841281874662,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"ADA","quote":"USD","price_usd":0.221523,"volume_24h_usd":9893613,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"BTC","quote":"USD","price_usd":79981.4,"volume_24h_usd":81858548,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"DAI","quote":"USD","price_usd":1,"volume_24h_usd":38439,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"DOGE","quote":"USD","price_usd":0.0908181,"volume_24h_usd":22500879,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"ETH","quote":"USD","price_usd":2506.76,"volume_24h_usd":45596496,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"SOL","quote":"USD","price_usd":104.12,"volume_24h_usd":35014030,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"USDC","quote":"USD","price_usd":0.9999,"volume_24h_usd":17721152,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"USDT","quote":"USD","price_usd":1.00005,"volume_24h_usd":52350305,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"spot","symbol":"XRP","quote":"USD","price_usd":1.41869,"volume_24h_usd":38508855,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"NATGAS","quote":"USD","price_usd":2.9527,"volume_24h_usd":13671,"open_interest_usd":53048,"funding_rate_8h_pct":0.3666108747864129,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"NBIS","quote":"USD","price_usd":223.4,"volume_24h_usd":3540,"open_interest_usd":6001,"funding_rate_8h_pct":0.08514244384651899,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USD","price_usd":198.33,"volume_24h_usd":35954,"open_interest_usd":1101,"funding_rate_8h_pct":0.09464368786473856,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"SKHY","quote":"USD","price_usd":175.12,"volume_24h_usd":1667,"open_interest_usd":1907,"funding_rate_8h_pct":0.00425637861124491,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1764.9,"volume_24h_usd":7764,"open_interest_usd":15755,"funding_rate_8h_pct":0.001803640139630285,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"SOXL","quote":"USD","price_usd":116.21,"volume_24h_usd":698,"open_interest_usd":199,"funding_rate_8h_pct":0.087530148375035,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"SOXS","quote":"USD","price_usd":46.3,"volume_24h_usd":700,"open_interest_usd":791,"funding_rate_8h_pct":0.03804047928351281,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.0208,"volume_24h_usd":81018,"open_interest_usd":754050,"funding_rate_8h_pct":-0.06003603563600145,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kraken","market":"tradfi_perp","symbol":"XAU","quote":"USD","price_usd":4438.4,"volume_24h_usd":190193,"open_interest_usd":752948,"funding_rate_8h_pct":0.003655338877210789,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.93,"volume_24h_usd":5942234,"open_interest_usd":17164229,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.22139,"volume_24h_usd":13621204,"open_interest_usd":37066393,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6237,"volume_24h_usd":4829504,"open_interest_usd":6805220,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19451,"volume_24h_usd":28342060,"open_interest_usd":26241179,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.68,"volume_24h_usd":5406150,"open_interest_usd":14850437,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.27,"volume_24h_usd":3720023,"open_interest_usd":10280301,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.22,"volume_24h_usd":9734287,"open_interest_usd":37568719,"funding_rate_8h_pct":0.0051,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79951.5,"volume_24h_usd":163099185,"open_interest_usd":1256027511,"funding_rate_8h_pct":0.0059,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09074,"volume_24h_usd":29000279,"open_interest_usd":93956733,"funding_rate_8h_pct":0.0009,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":1597764,"open_interest_usd":7432573,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18314,"volume_24h_usd":12915954,"open_interest_usd":26874766,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2507.25,"volume_24h_usd":244294860,"open_interest_usd":612154841,"funding_rate_8h_pct":0.0072,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8195,"volume_24h_usd":4992365,"open_interest_usd":8626393,"funding_rate_8h_pct":0.0065,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08149,"volume_24h_usd":4763581,"open_interest_usd":10163584,"funding_rate_8h_pct":-0.0035,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.409,"volume_24h_usd":14109527,"open_interest_usd":65080727,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.381,"volume_24h_usd":10326060,"open_interest_usd":29603544,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.78,"volume_24h_usd":8943908,"open_interest_usd":23960032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.224,"volume_24h_usd":15073570,"open_interest_usd":37583097,"funding_rate_8h_pct":0.009899999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3773,"volume_24h_usd":3337309,"open_interest_usd":16439206,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1122,"volume_24h_usd":2153008,"open_interest_usd":3338900,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003655,"volume_24h_usd":16551816,"open_interest_usd":21718304,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":53022619,"open_interest_usd":225694662,"funding_rate_8h_pct":0.0029,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8046,"volume_24h_usd":18692975,"open_interest_usd":68969333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.34,"volume_24h_usd":8733061,"open_interest_usd":29216647,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33358,"volume_24h_usd":2083072,"open_interest_usd":13352173,"funding_rate_8h_pct":-0.0058,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.395,"volume_24h_usd":22130827,"open_interest_usd":25627543,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2144,"volume_24h_usd":4114749,"open_interest_usd":6076516,"funding_rate_8h_pct":-0.0011,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18588,"volume_24h_usd":4533007,"open_interest_usd":18000881,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.41787,"volume_24h_usd":51063335,"open_interest_usd":145313058,"funding_rate_8h_pct":0.0058,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.418,"volume_24h_usd":24260891,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79978.2,"volume_24h_usd":248853244,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09081,"volume_24h_usd":18880848,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.59,"volume_24h_usd":75549843,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.1,"volume_24h_usd":19222747,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":12374993,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41856,"volume_24h_usd":24937039,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.48,"volume_24h_usd":544428,"open_interest_usd":652906,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.53,"volume_24h_usd":615432,"open_interest_usd":1520830,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.58,"volume_24h_usd":664256,"open_interest_usd":840051,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.58,"volume_24h_usd":237377,"open_interest_usd":397599,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":456.84,"volume_24h_usd":617796,"open_interest_usd":567340,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.44,"volume_24h_usd":482624,"open_interest_usd":1474715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":259.9,"volume_24h_usd":331818,"open_interest_usd":1789513,"funding_rate_8h_pct":-0.0153,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1943.31,"volume_24h_usd":9875,"open_interest_usd":699938,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.72,"volume_24h_usd":13154,"open_interest_usd":2629476,"funding_rate_8h_pct":0.0136,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1719.89,"volume_24h_usd":741659,"open_interest_usd":306524,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.44,"volume_24h_usd":637330,"open_interest_usd":383999,"funding_rate_8h_pct":-0.002,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.91,"volume_24h_usd":225652,"open_interest_usd":1391669,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.53,"volume_24h_usd":527153,"open_interest_usd":715861,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.6,"volume_24h_usd":406199,"open_interest_usd":794602,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.73,"volume_24h_usd":20827,"open_interest_usd":14052,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":265.69,"volume_24h_usd":430356,"open_interest_usd":467487,"funding_rate_8h_pct":-0.0067,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.52,"volume_24h_usd":118746,"open_interest_usd":911033,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.06,"volume_24h_usd":1073652,"open_interest_usd":80022,"funding_rate_8h_pct":0.0819,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.04,"volume_24h_usd":189628,"open_interest_usd":37715,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.39,"volume_24h_usd":1269529,"open_interest_usd":41407,"funding_rate_8h_pct":0.1015,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.99,"volume_24h_usd":665623,"open_interest_usd":95836,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.52,"volume_24h_usd":426176,"open_interest_usd":1955292,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.22,"volume_24h_usd":5477,"open_interest_usd":265256,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.04,"volume_24h_usd":662515,"open_interest_usd":101786,"funding_rate_8h_pct":-0.007600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.749,"volume_24h_usd":245067,"open_interest_usd":4122471,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.2,"volume_24h_usd":383135,"open_interest_usd":403905,"funding_rate_8h_pct":-0.0173,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.99,"volume_24h_usd":4334,"open_interest_usd":1233111,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.704,"volume_24h_usd":11358,"open_interest_usd":633360,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.2,"volume_24h_usd":466190,"open_interest_usd":427752,"funding_rate_8h_pct":-0.0208,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.04,"volume_24h_usd":799649,"open_interest_usd":3025088,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.72,"volume_24h_usd":748015,"open_interest_usd":289208,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":262.11,"volume_24h_usd":916402,"open_interest_usd":288229,"funding_rate_8h_pct":0.0164,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.58,"volume_24h_usd":355580,"open_interest_usd":65857,"funding_rate_8h_pct":-0.0536,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.76,"volume_24h_usd":646816,"open_interest_usd":558402,"funding_rate_8h_pct":-0.0073,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.49,"volume_24h_usd":264543,"open_interest_usd":454284,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.04,"volume_24h_usd":318898,"open_interest_usd":1395455,"funding_rate_8h_pct":-0.0138,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.71,"volume_24h_usd":1450300,"open_interest_usd":406631,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.12,"volume_24h_usd":639949,"open_interest_usd":139048,"funding_rate_8h_pct":-0.0198,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.83,"volume_24h_usd":291066,"open_interest_usd":4142336,"funding_rate_8h_pct":0.0059,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.4,"volume_24h_usd":499266,"open_interest_usd":190819,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.72,"volume_24h_usd":778180,"open_interest_usd":1515869,"funding_rate_8h_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.41,"volume_24h_usd":510505,"open_interest_usd":44140,"funding_rate_8h_pct":-0.008,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.41,"volume_24h_usd":23381,"open_interest_usd":175547,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.53,"volume_24h_usd":691465,"open_interest_usd":39995,"funding_rate_8h_pct":0.0432,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.52,"volume_24h_usd":360491,"open_interest_usd":365052,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.22,"volume_24h_usd":243881,"open_interest_usd":216333,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.79,"volume_24h_usd":363965,"open_interest_usd":3674951,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.25,"volume_24h_usd":2389771,"open_interest_usd":20171,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.23,"volume_24h_usd":326739,"open_interest_usd":57548,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.7,"volume_24h_usd":230597,"open_interest_usd":180878,"funding_rate_8h_pct":-0.0014,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":127,"volume_24h_usd":416008,"open_interest_usd":2773142,"funding_rate_8h_pct":0.0311,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.72,"volume_24h_usd":453253,"open_interest_usd":412056,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.92,"volume_24h_usd":353876,"open_interest_usd":383394,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.3,"volume_24h_usd":213703,"open_interest_usd":281758,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.53,"volume_24h_usd":150912,"open_interest_usd":1499972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.23,"volume_24h_usd":1058478,"open_interest_usd":66560,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.96,"volume_24h_usd":562719,"open_interest_usd":1747351,"funding_rate_8h_pct":0.0041,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.28,"volume_24h_usd":301709,"open_interest_usd":386734,"funding_rate_8h_pct":-0.0206,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.87,"volume_24h_usd":598573,"open_interest_usd":275153,"funding_rate_8h_pct":0.0035,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":184.92,"volume_24h_usd":721303,"open_interest_usd":229170,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.58,"volume_24h_usd":2023628,"open_interest_usd":69755,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.12,"volume_24h_usd":190645,"open_interest_usd":325513,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.44,"volume_24h_usd":1116855,"open_interest_usd":18518,"funding_rate_8h_pct":-0.0494,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.325,"volume_24h_usd":2336759,"open_interest_usd":16677,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":877.62,"volume_24h_usd":87562,"open_interest_usd":680574,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1150.2,"volume_24h_usd":108828,"open_interest_usd":266085,"funding_rate_8h_pct":-0.0421,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.97,"volume_24h_usd":438078,"open_interest_usd":169815,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.52,"volume_24h_usd":1701917,"open_interest_usd":15486,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.73,"volume_24h_usd":482056,"open_interest_usd":1559940,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.71,"volume_24h_usd":788074,"open_interest_usd":80136,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.34,"volume_24h_usd":22131,"open_interest_usd":1152320,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.62,"volume_24h_usd":18198,"open_interest_usd":2294692,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.36,"volume_24h_usd":646138,"open_interest_usd":2942930,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.25,"volume_24h_usd":1009521,"open_interest_usd":7672720,"funding_rate_8h_pct":-0.0051,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.37,"volume_24h_usd":352735,"open_interest_usd":67805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.85,"volume_24h_usd":726944,"open_interest_usd":101231,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.944,"volume_24h_usd":27055,"open_interest_usd":525631,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.92,"volume_24h_usd":52951,"open_interest_usd":846812,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.46,"volume_24h_usd":119479,"open_interest_usd":981280,"funding_rate_8h_pct":-0.0464,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.15,"volume_24h_usd":18560,"open_interest_usd":196407,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.13,"volume_24h_usd":410914,"open_interest_usd":1375739,"funding_rate_8h_pct":-0.0349,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.28,"volume_24h_usd":237478,"open_interest_usd":1216086,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.43,"volume_24h_usd":592165,"open_interest_usd":92749,"funding_rate_8h_pct":0.0243,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.73,"volume_24h_usd":19110,"open_interest_usd":75495,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1409.01,"volume_24h_usd":79317,"open_interest_usd":527986,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.27,"volume_24h_usd":630434,"open_interest_usd":274318,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.04,"volume_24h_usd":919766,"open_interest_usd":44761,"funding_rate_8h_pct":-0.032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":175.83,"volume_24h_usd":463134,"open_interest_usd":1812042,"funding_rate_8h_pct":-0.022,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.84,"volume_24h_usd":456157,"open_interest_usd":28379,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.4,"volume_24h_usd":673887,"open_interest_usd":634611,"funding_rate_8h_pct":0.0085,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.7,"volume_24h_usd":1266819,"open_interest_usd":96651,"funding_rate_8h_pct":0.05599999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.61,"volume_24h_usd":326601,"open_interest_usd":4346741,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.89,"volume_24h_usd":694856,"open_interest_usd":39370,"funding_rate_8h_pct":-0.0463,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.42,"volume_24h_usd":1227552,"open_interest_usd":105805,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.04,"volume_24h_usd":38005,"open_interest_usd":180360,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.94,"volume_24h_usd":138514,"open_interest_usd":1186747,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.04,"volume_24h_usd":194411,"open_interest_usd":1153478,"funding_rate_8h_pct":-0.0048,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1051.34,"volume_24h_usd":674798,"open_interest_usd":13104,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.53,"volume_24h_usd":1366006,"open_interest_usd":23509,"funding_rate_8h_pct":0.0095,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.75,"volume_24h_usd":331167,"open_interest_usd":848865,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.11,"volume_24h_usd":4381023,"open_interest_usd":7045630,"funding_rate_8h_pct":-0.019,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.79,"volume_24h_usd":403303,"open_interest_usd":373358,"funding_rate_8h_pct":-0.009600000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1765.59,"volume_24h_usd":5720279,"open_interest_usd":7258446,"funding_rate_8h_pct":-0.0024,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.79,"volume_24h_usd":185285,"open_interest_usd":251871,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.55,"volume_24h_usd":121474,"open_interest_usd":39491,"funding_rate_8h_pct":-0.0133,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.84,"volume_24h_usd":1516540,"open_interest_usd":5801876,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.21,"volume_24h_usd":587314,"open_interest_usd":566359,"funding_rate_8h_pct":-0.0336,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.78,"volume_24h_usd":2817546,"open_interest_usd":18022412,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.48,"volume_24h_usd":482791,"open_interest_usd":3845751,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.02,"volume_24h_usd":376921,"open_interest_usd":937068,"funding_rate_8h_pct":-0.03179999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.46,"volume_24h_usd":521876,"open_interest_usd":168123,"funding_rate_8h_pct":0.0011,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.56,"volume_24h_usd":297713,"open_interest_usd":171555,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":57,"volume_24h_usd":1489277,"open_interest_usd":27054,"funding_rate_8h_pct":0.0635,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.54,"volume_24h_usd":520022,"open_interest_usd":29837,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.53,"volume_24h_usd":427744,"open_interest_usd":517058,"funding_rate_8h_pct":0.0043,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.97,"volume_24h_usd":346814,"open_interest_usd":1933960,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.41,"volume_24h_usd":379511,"open_interest_usd":358606,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.13,"volume_24h_usd":1476075,"open_interest_usd":119733,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.09,"volume_24h_usd":284390,"open_interest_usd":72151,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.74,"volume_24h_usd":62682,"open_interest_usd":505709,"funding_rate_8h_pct":-0.0188,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.18,"volume_24h_usd":70253,"open_interest_usd":222017,"funding_rate_8h_pct":-0.0686,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":374.46,"volume_24h_usd":569810,"open_interest_usd":542652,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.76,"volume_24h_usd":346067,"open_interest_usd":57924,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.63,"volume_24h_usd":27053,"open_interest_usd":600671,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.1,"volume_24h_usd":802494,"open_interest_usd":48383,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.21,"volume_24h_usd":89081,"open_interest_usd":32780578,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.45,"volume_24h_usd":238553,"open_interest_usd":759177,"funding_rate_8h_pct":-0.05379999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1397.05,"volume_24h_usd":6932,"open_interest_usd":163318,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.65,"volume_24h_usd":91424,"open_interest_usd":981731,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.81,"volume_24h_usd":22458,"open_interest_usd":43910,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.07,"volume_24h_usd":706260,"open_interest_usd":50785,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"kucoin","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.58,"volume_24h_usd":617480,"open_interest_usd":142716,"funding_rate_8h_pct":0.0302,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"AAVE","quote":"USDC","price_usd":138.06,"volume_24h_usd":430668,"open_interest_usd":4249622,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"ADA","quote":"USDC","price_usd":0.22137,"volume_24h_usd":582215,"open_interest_usd":2110397,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"APT","quote":"USDC","price_usd":0.6241,"volume_24h_usd":330732,"open_interest_usd":394818,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"ARB","quote":"USDC","price_usd":0.19495,"volume_24h_usd":8401106,"open_interest_usd":2092849,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"AVAX","quote":"USDC","price_usd":7.6774,"volume_24h_usd":341176,"open_interest_usd":829623,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"BCH","quote":"USDC","price_usd":260.243,"volume_24h_usd":390318,"open_interest_usd":337135,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"BNB","quote":"USDC","price_usd":762.5495,"volume_24h_usd":7956671,"open_interest_usd":2254584,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"BTC","quote":"USDC","price_usd":79961.9,"volume_24h_usd":264084416,"open_interest_usd":164905444,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"DOGE","quote":"USDC","price_usd":0.090746,"volume_24h_usd":1239766,"open_interest_usd":648030,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"DOT","quote":"USDC","price_usd":0.92893,"volume_24h_usd":226718,"open_interest_usd":158512,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"ENA","quote":"USDC","price_usd":0.18334,"volume_24h_usd":3092008,"open_interest_usd":2639818,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"ETH","quote":"USDC","price_usd":2505.98,"volume_24h_usd":139260357,"open_interest_usd":98859269,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"FIL","quote":"USDC","price_usd":0.82036,"volume_24h_usd":46364,"open_interest_usd":195937,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"HBAR","quote":"USDC","price_usd":0.08147,"volume_24h_usd":231097,"open_interest_usd":528567,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"HYPE","quote":"USDC","price_usd":85.4105,"volume_24h_usd":20427762,"open_interest_usd":17943398,"funding_rate_8h_pct":-0.0112,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"LINK","quote":"USDC","price_usd":12.37112,"volume_24h_usd":964299,"open_interest_usd":1728681,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"LTC","quote":"USDC","price_usd":54.789,"volume_24h_usd":597326,"open_interest_usd":819425,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"NEAR","quote":"USDC","price_usd":2.22476,"volume_24h_usd":2313052,"open_interest_usd":1363815,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"ONDO","quote":"USDC","price_usd":0.37728,"volume_24h_usd":381214,"open_interest_usd":432240,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"OP","quote":"USDC","price_usd":0.11238,"volume_24h_usd":506560,"open_interest_usd":172054,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"PEPE","quote":"USDC","price_usd":0.003654,"volume_24h_usd":486842,"open_interest_usd":452053,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"SOL","quote":"USDC","price_usd":104.078,"volume_24h_usd":34432488,"open_interest_usd":11599406,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"SUI","quote":"USDC","price_usd":0.80518,"volume_24h_usd":1540627,"open_interest_usd":1080181,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"TAO","quote":"USDC","price_usd":237.498,"volume_24h_usd":932073,"open_interest_usd":1143328,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"TRX","quote":"USDC","price_usd":0.33359,"volume_24h_usd":121058,"open_interest_usd":444157,"funding_rate_8h_pct":0.008,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"UNI","quote":"USDC","price_usd":7.4011,"volume_24h_usd":4642883,"open_interest_usd":2497835,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"WIF","quote":"USDC","price_usd":0.21453,"volume_24h_usd":405396,"open_interest_usd":139229,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"XLM","quote":"USDC","price_usd":0.1859,"volume_24h_usd":185400,"open_interest_usd":317838,"funding_rate_8h_pct":0.0096,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"perp","symbol":"XRP","quote":"USDC","price_usd":1.417549,"volume_24h_usd":4626796,"open_interest_usd":1975316,"funding_rate_8h_pct":-0.0007999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"AAOI","quote":"USDC","price_usd":105.51,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"AAPL","quote":"USDC","price_usd":321.665,"volume_24h_usd":411679,"open_interest_usd":504816,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"AMD","quote":"USDC","price_usd":476.86,"volume_24h_usd":123028,"open_interest_usd":264585,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"AMZN","quote":"USDC","price_usd":260.269,"volume_24h_usd":1161995,"open_interest_usd":514778,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDC","price_usd":1930,"volume_24h_usd":40281,"open_interest_usd":1101631,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"ARM","quote":"USDC","price_usd":252.27,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"ASML","quote":"USDC","price_usd":1720.6,"volume_24h_usd":35,"open_interest_usd":66708,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"AVGO","quote":"USDC","price_usd":357.04,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"AXTI","quote":"USDC","price_usd":63.11,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"BABA","quote":"USDC","price_usd":114.01,"volume_24h_usd":400907,"open_interest_usd":420605,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"BE","quote":"USDC","price_usd":266.1,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"BMNR","quote":"USDC","price_usd":25.553,"volume_24h_usd":4082,"open_interest_usd":85816,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"BOT","quote":"USDC","price_usd":27.096,"volume_24h_usd":899,"open_interest_usd":102908,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"CBRS","quote":"USDC","price_usd":210.32,"volume_24h_usd":52327,"open_interest_usd":124399,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"COIN","quote":"USDC","price_usd":186.831,"volume_24h_usd":460769,"open_interest_usd":182422,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"CRCL","quote":"USDC","price_usd":102.05,"volume_24h_usd":368945,"open_interest_usd":607809,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"CRWV","quote":"USDC","price_usd":89.61,"volume_24h_usd":966,"open_interest_usd":51871,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"CXMT","quote":"USDC","price_usd":8.4016,"volume_24h_usd":72013,"open_interest_usd":175318,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"DELL","quote":"USDC","price_usd":521.51,"volume_24h_usd":10598,"open_interest_usd":59173,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"DRAM","quote":"USDC","price_usd":59.848,"volume_24h_usd":232937,"open_interest_usd":855692,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"EWY","quote":"USDC","price_usd":187.94,"volume_24h_usd":26581,"open_interest_usd":145842,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"GEV","quote":"USDC","price_usd":948,"volume_24h_usd":22,"open_interest_usd":22,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"GME","quote":"USDC","price_usd":19.199,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"GOOGL","quote":"USDC","price_usd":340.09,"volume_24h_usd":3685775,"open_interest_usd":2071488,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"HOOD","quote":"USDC","price_usd":126.945,"volume_24h_usd":1552410,"open_interest_usd":2551908,"funding_rate_8h_pct":0.004,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"IBM","quote":"USDC","price_usd":234.74,"volume_24h_usd":12179,"open_interest_usd":43552,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"INTC","quote":"USDC","price_usd":96.614,"volume_24h_usd":160522,"open_interest_usd":696728,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"IWM","quote":"USDC","price_usd":296.45,"volume_24h_usd":8299,"open_interest_usd":58492,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"KORU","quote":"USDC","price_usd":22.885,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"LITE","quote":"USDC","price_usd":878.32,"volume_24h_usd":3660,"open_interest_usd":51019,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"META","quote":"USDC","price_usd":615.87,"volume_24h_usd":400408,"open_interest_usd":406233,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDC","price_usd":46.773,"volume_24h_usd":138,"open_interest_usd":62821,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"MRNA","quote":"USDC","price_usd":144.79,"volume_24h_usd":53482,"open_interest_usd":93479,"funding_rate_8h_pct":-0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"MRVL","quote":"USDC","price_usd":221.16,"volume_24h_usd":36573,"open_interest_usd":75310,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"MSFT","quote":"USDC","price_usd":502.88,"volume_24h_usd":8777330,"open_interest_usd":1181051,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"MSTR","quote":"USDC","price_usd":144.17,"volume_24h_usd":415603,"open_interest_usd":2894174,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"MU","quote":"USDC","price_usd":1017.83,"volume_24h_usd":1434439,"open_interest_usd":839694,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"NATGAS","quote":"USDC","price_usd":2.9435,"volume_24h_usd":61237,"open_interest_usd":482790,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"NBIS","quote":"USDC","price_usd":223.96,"volume_24h_usd":376249,"open_interest_usd":471380,"funding_rate_8h_pct":-0.006399999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"NOK","quote":"USDC","price_usd":10.07,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"NOW","quote":"USDC","price_usd":141.4,"volume_24h_usd":410,"open_interest_usd":4725,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"NVDA","quote":"USDC","price_usd":231.308,"volume_24h_usd":6035963,"open_interest_usd":1611806,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"OPENAI","quote":"USDC","price_usd":1427.02,"volume_24h_usd":70641,"open_interest_usd":1175144,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"ORCL","quote":"USDC","price_usd":160.48,"volume_24h_usd":1767,"open_interest_usd":330423,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"PLTR","quote":"USDC","price_usd":176.025,"volume_24h_usd":35615,"open_interest_usd":128533,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"POPMART","quote":"USDC","price_usd":19.724,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"QCOM","quote":"USDC","price_usd":168.51,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"QQQ","quote":"USDC","price_usd":720.88,"volume_24h_usd":1980441,"open_interest_usd":1838486,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"RKLB","quote":"USDC","price_usd":64.96,"volume_24h_usd":21149,"open_interest_usd":102370,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"SKHY","quote":"USDC","price_usd":175.75,"volume_24h_usd":185615,"open_interest_usd":400140,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"SNDK","quote":"USDC","price_usd":1767.61,"volume_24h_usd":7757162,"open_interest_usd":2206498,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"SOXL","quote":"USDC","price_usd":117.81,"volume_24h_usd":87766,"open_interest_usd":679489,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"SOXS","quote":"USDC","price_usd":46.624,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"SPCX","quote":"USDC","price_usd":150.79,"volume_24h_usd":1414901,"open_interest_usd":2392458,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"SPY","quote":"USDC","price_usd":770.79,"volume_24h_usd":2306237,"open_interest_usd":4398319,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"STRC","quote":"USDC","price_usd":97.406,"volume_24h_usd":1974520,"open_interest_usd":979452,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"TENCENT","quote":"USDC","price_usd":57.29,"volume_24h_usd":572,"open_interest_usd":59701,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"TSLA","quote":"USDC","price_usd":356.91,"volume_24h_usd":1919782,"open_interest_usd":877490,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"TSM","quote":"USDC","price_usd":428.79,"volume_24h_usd":32459,"open_interest_usd":493306,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"TTWO","quote":"USDC","price_usd":215.25,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"UNITREE","quote":"USDC","price_usd":80.511,"volume_24h_usd":172508,"open_interest_usd":266546,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"WDC","quote":"USDC","price_usd":466.62,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"WEN","quote":"USDC","price_usd":8.2634,"volume_24h_usd":492,"open_interest_usd":14423,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"XAG","quote":"USDC","price_usd":66.2475,"volume_24h_usd":1610121,"open_interest_usd":5458945,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"XAU","quote":"USDC","price_usd":4436.47,"volume_24h_usd":6249211,"open_interest_usd":19063228,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"XPD","quote":"USDC","price_usd":1399.6,"volume_24h_usd":3461,"open_interest_usd":414431,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"XPT","quote":"USDC","price_usd":1826.7,"volume_24h_usd":19658,"open_interest_usd":343299,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"lighter","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDC","price_usd":140.97,"volume_24h_usd":0,"open_interest_usd":79872,"funding_rate_8h_pct":0.0032,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"AAVE","quote":"ZAR","price_usd":141.2896437697279,"volume_24h_usd":461,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"ADA","quote":"ZAR","price_usd":0.224835913622927,"volume_24h_usd":1632,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"AVAX","quote":"ZAR","price_usd":7.64066335988777,"volume_24h_usd":759,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"BCH","quote":"ZAR","price_usd":285.2723082318753,"volume_24h_usd":9,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"BTC","quote":"ZAR","price_usd":80987.399168295,"volume_24h_usd":927264,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"DOGE","quote":"ZAR","price_usd":0.09114935618016935,"volume_24h_usd":243893,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"DOT","quote":"ZAR","price_usd":0.9350418357633148,"volume_24h_usd":217,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"ETH","quote":"ZAR","price_usd":2538.203316799439,"volume_24h_usd":90666,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"LINK","quote":"ZAR","price_usd":12.39102660453931,"volume_24h_usd":705,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"LTC","quote":"ZAR","price_usd":55.67663710606744,"volume_24h_usd":9220,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"SOL","quote":"ZAR","price_usd":105.4424069342151,"volume_24h_usd":68101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"TRX","quote":"ZAR","price_usd":0.3388195801392855,"volume_24h_usd":52,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"UNI","quote":"ZAR","price_usd":7.437747382133374,"volume_24h_usd":1641,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"USDC","quote":"ZAR","price_usd":1.0128262939025,"volume_24h_usd":143245,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"USDT","quote":"ZAR","price_usd":1.012926499323613,"volume_24h_usd":722101,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"XLM","quote":"ZAR","price_usd":0.1877599078110126,"volume_24h_usd":979,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"luno","market":"spot","symbol":"XRP","quote":"ZAR","price_usd":1.436695225211684,"volume_24h_usd":640526,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"ADA","quote":"BRL","price_usd":0.223656923739093,"volume_24h_usd":4020,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"AVAX","quote":"BRL","price_usd":7.772038971710295,"volume_24h_usd":18229,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"BTC","quote":"BRL","price_usd":80782.56446374771,"volume_24h_usd":741276,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"DOGE","quote":"BRL","price_usd":0.09171264232891184,"volume_24h_usd":12498,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"DOT","quote":"BRL","price_usd":0.9312517118597644,"volume_24h_usd":733,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"ETH","quote":"BRL","price_usd":2532.769886919435,"volume_24h_usd":155222,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"LINK","quote":"BRL","price_usd":12.57522400907775,"volume_24h_usd":24179,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"LTC","quote":"BRL","price_usd":54.99080486755096,"volume_24h_usd":13128,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"SOL","quote":"BRL","price_usd":105.1140587705912,"volume_24h_usd":73096,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"USDC","quote":"BRL","price_usd":1.010055953359158,"volume_24h_usd":223482,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"USDT","quote":"BRL","price_usd":1.010427671479438,"volume_24h_usd":1070472,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mercadobitcoin","market":"spot","symbol":"XRP","quote":"BRL","price_usd":1.434401533826349,"volume_24h_usd":69955,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":138.01,"volume_24h_usd":12784918,"open_interest_usd":21743023,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2213,"volume_24h_usd":24228417,"open_interest_usd":28585047,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6238,"volume_24h_usd":4327005,"open_interest_usd":12233159,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19455,"volume_24h_usd":106865665,"open_interest_usd":28641377,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.678,"volume_24h_usd":11208454,"open_interest_usd":21718973,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.43,"volume_24h_usd":4294989,"open_interest_usd":49803698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"BNB","quote":"USDT","price_usd":763.3,"volume_24h_usd":32324083,"open_interest_usd":68020205,"funding_rate_8h_pct":0.0034,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79948,"volume_24h_usd":1837214210,"open_interest_usd":3917444541,"funding_rate_8h_pct":0.0041,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.000002464,"volume_24h_usd":1000310,"open_interest_usd":438761,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09075,"volume_24h_usd":103464749,"open_interest_usd":79891227,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9282,"volume_24h_usd":7649515,"open_interest_usd":23471751,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1835,"volume_24h_usd":28454516,"open_interest_usd":35180486,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.83,"volume_24h_usd":944891262,"open_interest_usd":2942663902,"funding_rate_8h_pct":0.0084,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08151,"volume_24h_usd":2547516,"open_interest_usd":13296245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.424,"volume_24h_usd":77618021,"open_interest_usd":67498201,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.374,"volume_24h_usd":30372188,"open_interest_usd":28053567,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.8,"volume_24h_usd":16271494,"open_interest_usd":31464543,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.224,"volume_24h_usd":30830919,"open_interest_usd":31357137,"funding_rate_8h_pct":0.0053,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3769,"volume_24h_usd":14357500,"open_interest_usd":40382570,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11238,"volume_24h_usd":4959888,"open_interest_usd":16821094,"funding_rate_8h_pct":0.0044,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.0000036549,"volume_24h_usd":56985513,"open_interest_usd":67054623,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.07,"volume_24h_usd":652210718,"open_interest_usd":340589296,"funding_rate_8h_pct":-0.00009999999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8044,"volume_24h_usd":50727704,"open_interest_usd":71366421,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.44,"volume_24h_usd":37697629,"open_interest_usd":88663534,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33363,"volume_24h_usd":930503,"open_interest_usd":10016150,"funding_rate_8h_pct":-0.0102,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.392,"volume_24h_usd":55355043,"open_interest_usd":38179972,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2145,"volume_24h_usd":2398102,"open_interest_usd":15366887,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18582,"volume_24h_usd":7971910,"open_interest_usd":19737196,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4176,"volume_24h_usd":241306864,"open_interest_usd":196043170,"funding_rate_8h_pct":0.0018,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.03,"volume_24h_usd":53607961,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79993.68,"volume_24h_usd":372219051,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.09082,"volume_24h_usd":25649347,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2507.38,"volume_24h_usd":190229864,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"FDUSD","quote":"USDT","price_usd":0.9984,"volume_24h_usd":76769,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.1,"volume_24h_usd":52428669,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.99984,"volume_24h_usd":73254118,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4186,"volume_24h_usd":24014387,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1944.69,"volume_24h_usd":194065,"open_interest_usd":828302,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.8,"volume_24h_usd":66347,"open_interest_usd":101074,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.704,"volume_24h_usd":193158,"open_interest_usd":15927625,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.82,"volume_24h_usd":66467,"open_interest_usd":1506414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.915,"volume_24h_usd":66890,"open_interest_usd":64676,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.83,"volume_24h_usd":231043,"open_interest_usd":11627323,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.46,"volume_24h_usd":65379,"open_interest_usd":262949,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.43,"volume_24h_usd":66270,"open_interest_usd":1990580,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.96,"volume_24h_usd":121413,"open_interest_usd":5010051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.5,"volume_24h_usd":66297,"open_interest_usd":500051,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.18,"volume_24h_usd":66048,"open_interest_usd":866555,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":445.23,"volume_24h_usd":65694,"open_interest_usd":102421,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.4,"volume_24h_usd":66032,"open_interest_usd":190348,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.25,"volume_24h_usd":68037,"open_interest_usd":931311,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.92,"volume_24h_usd":65651,"open_interest_usd":728594,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.75,"volume_24h_usd":65408,"open_interest_usd":75619,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.13,"volume_24h_usd":323607,"open_interest_usd":11047959,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.48,"volume_24h_usd":65588,"open_interest_usd":182301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":151.34,"volume_24h_usd":76195,"open_interest_usd":196062,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.535,"volume_24h_usd":66793,"open_interest_usd":39237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.41,"volume_24h_usd":168166,"open_interest_usd":3942267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.89,"volume_24h_usd":71040,"open_interest_usd":2399710,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.91,"volume_24h_usd":65892,"open_interest_usd":137628,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1405.6,"volume_24h_usd":362437,"open_interest_usd":2103984,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.92,"volume_24h_usd":68234,"open_interest_usd":231104,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.384,"volume_24h_usd":85433,"open_interest_usd":1167900,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.556,"volume_24h_usd":74189,"open_interest_usd":6403634,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.6,"volume_24h_usd":65615,"open_interest_usd":442561,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.83,"volume_24h_usd":312669,"open_interest_usd":6128319,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.62,"volume_24h_usd":1903802,"open_interest_usd":11513797,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.24,"volume_24h_usd":760128,"open_interest_usd":6549757,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.89,"volume_24h_usd":19376239,"open_interest_usd":16428338,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.07,"volume_24h_usd":80700,"open_interest_usd":1169613,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.2,"volume_24h_usd":67156,"open_interest_usd":97467,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.77,"volume_24h_usd":67516,"open_interest_usd":270056,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.62,"volume_24h_usd":77523,"open_interest_usd":4048935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.3,"volume_24h_usd":67312,"open_interest_usd":173921,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.09,"volume_24h_usd":65800,"open_interest_usd":83387,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.3,"volume_24h_usd":154667,"open_interest_usd":1094192,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.88,"volume_24h_usd":66025,"open_interest_usd":166618,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.22,"volume_24h_usd":67250,"open_interest_usd":711301,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4438.25,"volume_24h_usd":116846719,"open_interest_usd":305252813,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.39,"volume_24h_usd":66418,"open_interest_usd":35546,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.56,"volume_24h_usd":67965,"open_interest_usd":238093,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.2,"volume_24h_usd":76190,"open_interest_usd":11068521,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"mexc","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.61,"volume_24h_usd":93148,"open_interest_usd":16895940,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.89,"volume_24h_usd":38382168,"open_interest_usd":18987385,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2213,"volume_24h_usd":44324126,"open_interest_usd":27404404,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":197.15,"volume_24h_usd":409120,"open_interest_usd":2891727,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6243,"volume_24h_usd":8526606,"open_interest_usd":5360357,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19434,"volume_24h_usd":298667323,"open_interest_usd":19465069,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.677,"volume_24h_usd":13251984,"open_interest_usd":11661529,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.2,"volume_24h_usd":34243262,"open_interest_usd":25195559,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.4,"volume_24h_usd":175006221,"open_interest_usd":62214043,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79947.9,"volume_24h_usd":2083790367,"open_interest_usd":2165982157,"funding_rate_8h_pct":-0.00002922632966,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09073,"volume_24h_usd":456643137,"open_interest_usd":103145105,"funding_rate_8h_pct":-0.00200346436186,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9282,"volume_24h_usd":14122297,"open_interest_usd":7065350,"funding_rate_8h_pct":0.00268273469241,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18314,"volume_24h_usd":82083824,"open_interest_usd":17573931,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.75,"volume_24h_usd":2829409702,"open_interest_usd":1479911937,"funding_rate_8h_pct":0.00282439639349,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.82,"volume_24h_usd":38940779,"open_interest_usd":15671200,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08148,"volume_24h_usd":3776791,"open_interest_usd":5850178,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.377,"volume_24h_usd":165374207,"open_interest_usd":114645960,"funding_rate_8h_pct":0.00704828605785,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.373,"volume_24h_usd":55556447,"open_interest_usd":31467077,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.78,"volume_24h_usd":65263035,"open_interest_usd":27117201,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.221,"volume_24h_usd":78287607,"open_interest_usd":31053109,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3773,"volume_24h_usd":20211678,"open_interest_usd":12639388,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11236,"volume_24h_usd":21516446,"open_interest_usd":5202139,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"OPENAI","quote":"USDT","price_usd":143.41,"volume_24h_usd":616619,"open_interest_usd":3777515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003656,"volume_24h_usd":108774566,"open_interest_usd":27937324,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.08,"volume_24h_usd":553288331,"open_interest_usd":306006816,"funding_rate_8h_pct":0.00344637180355,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.805,"volume_24h_usd":123259958,"open_interest_usd":32095868,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.3,"volume_24h_usd":29214475,"open_interest_usd":20115529,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33349,"volume_24h_usd":5639032,"open_interest_usd":16602490,"funding_rate_8h_pct":-0.00582485366749,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.395,"volume_24h_usd":240617371,"open_interest_usd":51716851,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2143,"volume_24h_usd":6942218,"open_interest_usd":5178602,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18572,"volume_24h_usd":10553357,"open_interest_usd":9743599,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4178,"volume_24h_usd":281687041,"open_interest_usd":105753236,"funding_rate_8h_pct":0.009773837361380001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.6,"volume_24h_usd":30411340,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79976.8,"volume_24h_usd":175033551,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0908,"volume_24h_usd":68946663,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.5,"volume_24h_usd":145008819,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.1,"volume_24h_usd":60732248,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9998,"volume_24h_usd":30862229,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4183,"volume_24h_usd":33966931,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.54,"volume_24h_usd":629043,"open_interest_usd":3445663,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.81,"volume_24h_usd":794990,"open_interest_usd":6868368,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":268.01,"volume_24h_usd":43268,"open_interest_usd":428875,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.63,"volume_24h_usd":99227,"open_interest_usd":701919,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.13,"volume_24h_usd":45718,"open_interest_usd":958579,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.97,"volume_24h_usd":324130,"open_interest_usd":2946678,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.19,"volume_24h_usd":85264,"open_interest_usd":2337885,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":320.73,"volume_24h_usd":32407,"open_interest_usd":424833,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.76,"volume_24h_usd":78914,"open_interest_usd":1919136,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1717.29,"volume_24h_usd":41807,"open_interest_usd":536184,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.57,"volume_24h_usd":79985,"open_interest_usd":591470,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.87,"volume_24h_usd":1371818,"open_interest_usd":5827069,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.5,"volume_24h_usd":774248,"open_interest_usd":2458176,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.03,"volume_24h_usd":626554,"open_interest_usd":2194466,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.55,"volume_24h_usd":293564,"open_interest_usd":1823363,"funding_rate_8h_pct":0.02472701278169,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.01,"volume_24h_usd":21929,"open_interest_usd":231597,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.41,"volume_24h_usd":20955,"open_interest_usd":479955,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.35,"volume_24h_usd":27498,"open_interest_usd":155366,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.27,"volume_24h_usd":28821,"open_interest_usd":191698,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.5,"volume_24h_usd":8368693,"open_interest_usd":20620258,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.57,"volume_24h_usd":531116,"open_interest_usd":2543827,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.6,"volume_24h_usd":35009,"open_interest_usd":242374,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.82,"volume_24h_usd":28004118,"open_interest_usd":52930493,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.54,"volume_24h_usd":105099,"open_interest_usd":1066778,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.8,"volume_24h_usd":553416,"open_interest_usd":3420456,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.07,"volume_24h_usd":17687,"open_interest_usd":303801,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.04,"volume_24h_usd":4260915,"open_interest_usd":19720638,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.79,"volume_24h_usd":162595,"open_interest_usd":949029,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.8,"volume_24h_usd":45695,"open_interest_usd":652631,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.87,"volume_24h_usd":4719,"open_interest_usd":237429,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.79,"volume_24h_usd":262217,"open_interest_usd":1531131,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.44,"volume_24h_usd":76306,"open_interest_usd":255427,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.82,"volume_24h_usd":18668,"open_interest_usd":20730,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.9,"volume_24h_usd":55958,"open_interest_usd":77165,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.41,"volume_24h_usd":373169,"open_interest_usd":1721073,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.3,"volume_24h_usd":14343,"open_interest_usd":36007,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.46,"volume_24h_usd":550177,"open_interest_usd":3302907,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.21,"volume_24h_usd":6302,"open_interest_usd":112349,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.82,"volume_24h_usd":1090734,"open_interest_usd":5781459,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.46,"volume_24h_usd":44612,"open_interest_usd":616769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.47,"volume_24h_usd":15623,"open_interest_usd":126761,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.88,"volume_24h_usd":294853,"open_interest_usd":4683535,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.37,"volume_24h_usd":42875,"open_interest_usd":139569,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.41,"volume_24h_usd":46585,"open_interest_usd":281755,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.455,"volume_24h_usd":20520,"open_interest_usd":174640,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":948.07,"volume_24h_usd":50876,"open_interest_usd":704895,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.57,"volume_24h_usd":45085,"open_interest_usd":1806009,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.21,"volume_24h_usd":11136,"open_interest_usd":325880,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.97,"volume_24h_usd":1020838,"open_interest_usd":12195883,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.74,"volume_24h_usd":470005,"open_interest_usd":328632,"funding_rate_8h_pct":0.12019354969716,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.76,"volume_24h_usd":14194,"open_interest_usd":238994,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":127.02,"volume_24h_usd":2512367,"open_interest_usd":3387471,"funding_rate_8h_pct":0.11833896035172,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.72,"volume_24h_usd":45472,"open_interest_usd":307600,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.9,"volume_24h_usd":2857,"open_interest_usd":106113,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.89,"volume_24h_usd":30515,"open_interest_usd":1177403,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.57,"volume_24h_usd":2408243,"open_interest_usd":15619425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.19,"volume_24h_usd":39769,"open_interest_usd":170728,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":40.07,"volume_24h_usd":46998,"open_interest_usd":78766,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.02,"volume_24h_usd":317239,"open_interest_usd":622509,"funding_rate_8h_pct":0.00007981342555,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.88,"volume_24h_usd":31567,"open_interest_usd":419661,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.11,"volume_24h_usd":90967,"open_interest_usd":333515,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.62,"volume_24h_usd":95816,"open_interest_usd":607800,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.11,"volume_24h_usd":3218073,"open_interest_usd":5796425,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.28,"volume_24h_usd":428838,"open_interest_usd":3352746,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1152.13,"volume_24h_usd":86986,"open_interest_usd":595179,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":308.16,"volume_24h_usd":9371,"open_interest_usd":301920,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.53,"volume_24h_usd":20956,"open_interest_usd":259672,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.41,"volume_24h_usd":15241,"open_interest_usd":51869,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.94,"volume_24h_usd":481499,"open_interest_usd":4096660,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.73,"volume_24h_usd":400598,"open_interest_usd":716310,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.54,"volume_24h_usd":25554,"open_interest_usd":26253,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.63,"volume_24h_usd":206682,"open_interest_usd":1068042,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.21,"volume_24h_usd":1311813,"open_interest_usd":8788813,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.53,"volume_24h_usd":383842,"open_interest_usd":3363810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.36,"volume_24h_usd":5930462,"open_interest_usd":12008421,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.28,"volume_24h_usd":19102647,"open_interest_usd":28812218,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.4,"volume_24h_usd":496202,"open_interest_usd":958233,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":118055,"open_interest_usd":1311930,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.89,"volume_24h_usd":848102,"open_interest_usd":2875352,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.18,"volume_24h_usd":5672,"open_interest_usd":108607,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.69,"volume_24h_usd":44148,"open_interest_usd":538148,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.161,"volume_24h_usd":143617,"open_interest_usd":1191503,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.26,"volume_24h_usd":33087,"open_interest_usd":421452,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.27,"volume_24h_usd":2177999,"open_interest_usd":14025300,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.88,"volume_24h_usd":13724,"open_interest_usd":120421,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.704,"volume_24h_usd":17103,"open_interest_usd":154735,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.29,"volume_24h_usd":313987,"open_interest_usd":3265202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"PENG","quote":"USDT","price_usd":52,"volume_24h_usd":3151,"open_interest_usd":81780,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.12,"volume_24h_usd":146900,"open_interest_usd":1640815,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.82,"volume_24h_usd":34574,"open_interest_usd":291871,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.19,"volume_24h_usd":34858,"open_interest_usd":25045,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.6,"volume_24h_usd":107933,"open_interest_usd":1482769,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.8,"volume_24h_usd":2200811,"open_interest_usd":18638828,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.89,"volume_24h_usd":122331,"open_interest_usd":251583,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.17,"volume_24h_usd":6325,"open_interest_usd":327989,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.04,"volume_24h_usd":4427,"open_interest_usd":144267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.93,"volume_24h_usd":273445,"open_interest_usd":3678974,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":197.98,"volume_24h_usd":2158877,"open_interest_usd":6388122,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.48,"volume_24h_usd":103964,"open_interest_usd":599759,"funding_rate_8h_pct":-0.00185824187303,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.13,"volume_24h_usd":3159,"open_interest_usd":189321,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.38,"volume_24h_usd":372141,"open_interest_usd":496414,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.8,"volume_24h_usd":7280688,"open_interest_usd":20531235,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.1,"volume_24h_usd":25140095,"open_interest_usd":41193018,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.59,"volume_24h_usd":390272,"open_interest_usd":598267,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.84,"volume_24h_usd":109182,"open_interest_usd":514243,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.68,"volume_24h_usd":33635,"open_interest_usd":307700,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.17,"volume_24h_usd":257480738,"open_interest_usd":124482215,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.62,"volume_24h_usd":75914,"open_interest_usd":374089,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.85,"volume_24h_usd":11539964,"open_interest_usd":6429861,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.7,"volume_24h_usd":13345,"open_interest_usd":142237,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.75,"volume_24h_usd":16130263,"open_interest_usd":21775724,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.24,"volume_24h_usd":577607,"open_interest_usd":1998405,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.88,"volume_24h_usd":16833144,"open_interest_usd":58455017,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.81,"volume_24h_usd":335390,"open_interest_usd":5671445,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.08,"volume_24h_usd":84945,"open_interest_usd":628446,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.44,"volume_24h_usd":39843,"open_interest_usd":816927,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357,"volume_24h_usd":5891,"open_interest_usd":148544,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.8,"volume_24h_usd":7990,"open_interest_usd":153443,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.59,"volume_24h_usd":349659,"open_interest_usd":2095630,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.95,"volume_24h_usd":5375703,"open_interest_usd":13432514,"funding_rate_8h_pct":0.00040261274986,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.291,"volume_24h_usd":165556,"open_interest_usd":304382,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.09,"volume_24h_usd":117361,"open_interest_usd":2985123,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.05,"volume_24h_usd":17610,"open_interest_usd":287844,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.28,"volume_24h_usd":1201124,"open_interest_usd":2989768,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.84,"volume_24h_usd":8161,"open_interest_usd":76528,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.78,"volume_24h_usd":60738,"open_interest_usd":843489,"funding_rate_8h_pct":0.0007652681851,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.19,"volume_24h_usd":129303,"open_interest_usd":305753,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.78,"volume_24h_usd":24462,"open_interest_usd":218868,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.53,"volume_24h_usd":157310,"open_interest_usd":1321053,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.142,"volume_24h_usd":12498,"open_interest_usd":203224,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.11,"volume_24h_usd":4520,"open_interest_usd":71988,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.23,"volume_24h_usd":4907262,"open_interest_usd":29595417,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4435.8,"volume_24h_usd":30902236,"open_interest_usd":142638596,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.6,"volume_24h_usd":14250,"open_interest_usd":56595,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.39,"volume_24h_usd":26967,"open_interest_usd":395400,"funding_rate_8h_pct":-0.00109097655708,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1398.9,"volume_24h_usd":133500,"open_interest_usd":437380,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1825.2,"volume_24h_usd":224270,"open_interest_usd":751935,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.9,"volume_24h_usd":240694,"open_interest_usd":1628556,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"okx","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.26,"volume_24h_usd":16663,"open_interest_usd":126438,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"AAVE","quote":"USD","price_usd":137.5,"volume_24h_usd":138,"open_interest_usd":40381,"funding_rate_8h_pct":0.009965057646,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"ADA","quote":"USD","price_usd":0.213,"volume_24h_usd":0,"open_interest_usd":17155,"funding_rate_8h_pct":0.009597224748,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"AVAX","quote":"USD","price_usd":8.736,"volume_24h_usd":337,"open_interest_usd":12259,"funding_rate_8h_pct":0.008638546557,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"BNB","quote":"USD","price_usd":779.71,"volume_24h_usd":16233,"open_interest_usd":73871,"funding_rate_8h_pct":0.009999375215,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"BTC","quote":"USD","price_usd":80015.7,"volume_24h_usd":2214201,"open_interest_usd":4214589,"funding_rate_8h_pct":0.009583564373,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"DOGE","quote":"USD","price_usd":0.08487,"volume_24h_usd":0,"open_interest_usd":20496,"funding_rate_8h_pct":0.008396146299,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"ENA","quote":"USD","price_usd":0.177,"volume_24h_usd":189,"open_interest_usd":37250,"funding_rate_8h_pct":0.010015707795,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"ETH","quote":"USD","price_usd":2510.03,"volume_24h_usd":1395412,"open_interest_usd":3273891,"funding_rate_8h_pct":0.00972172807,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"HYPE","quote":"USD","price_usd":85.4,"volume_24h_usd":25449,"open_interest_usd":307691,"funding_rate_8h_pct":0.002751504303,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"LINK","quote":"USD","price_usd":12.434,"volume_24h_usd":4390,"open_interest_usd":25502,"funding_rate_8h_pct":0.008835161764,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"LTC","quote":"USD","price_usd":54.41,"volume_24h_usd":684,"open_interest_usd":12154,"funding_rate_8h_pct":0.009866491703,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"NEAR","quote":"USD","price_usd":2.2827,"volume_24h_usd":491,"open_interest_usd":25057,"funding_rate_8h_pct":0.009897866396,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"ONDO","quote":"USD","price_usd":0.3574,"volume_24h_usd":0,"open_interest_usd":7968,"funding_rate_8h_pct":0.010004136292,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"PEPE","quote":"USD","price_usd":0.003145,"volume_24h_usd":0,"open_interest_usd":3503,"funding_rate_8h_pct":0.009938454949000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"SOL","quote":"USD","price_usd":103.92,"volume_24h_usd":20454,"open_interest_usd":883401,"funding_rate_8h_pct":0.007775395601000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"SUI","quote":"USD","price_usd":0.7973,"volume_24h_usd":11536,"open_interest_usd":27713,"funding_rate_8h_pct":0.010000083647,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"TAO","quote":"USD","price_usd":232.8,"volume_24h_usd":545,"open_interest_usd":48884,"funding_rate_8h_pct":0.009991331251000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"TRX","quote":"USD","price_usd":0.318,"volume_24h_usd":25,"open_interest_usd":7949,"funding_rate_8h_pct":0.000967745852,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"UNI","quote":"USD","price_usd":7.193,"volume_24h_usd":788,"open_interest_usd":21352,"funding_rate_8h_pct":0.010018568567,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"perp","symbol":"XRP","quote":"USD","price_usd":1.4162,"volume_24h_usd":49,"open_interest_usd":443614,"funding_rate_8h_pct":0.006825789856,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"BZ","quote":"USD","price_usd":96.61,"volume_24h_usd":510,"open_interest_usd":3980,"funding_rate_8h_pct":0.004628853487,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"CL","quote":"USD","price_usd":91.82,"volume_24h_usd":3610,"open_interest_usd":7603,"funding_rate_8h_pct":0.003007013441,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"CRCL","quote":"USD","price_usd":101.937,"volume_24h_usd":0,"open_interest_usd":2813,"funding_rate_8h_pct":0.018735090488,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"DRAM","quote":"USD","price_usd":57.225,"volume_24h_usd":0,"open_interest_usd":1236,"funding_rate_8h_pct":0.006748043508000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"EWY","quote":"USD","price_usd":174.56,"volume_24h_usd":0,"open_interest_usd":21,"funding_rate_8h_pct":0.005017187746,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"GOOGL","quote":"USD","price_usd":338.24,"volume_24h_usd":0,"open_interest_usd":561,"funding_rate_8h_pct":0.005000001298,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"INTC","quote":"USD","price_usd":95.92,"volume_24h_usd":19,"open_interest_usd":0,"funding_rate_8h_pct":0.006693313881,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"META","quote":"USD","price_usd":595.28,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.005000351111,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"MRVL","quote":"USD","price_usd":218.75,"volume_24h_usd":0,"open_interest_usd":66,"funding_rate_8h_pct":0.005230189915,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"MSFT","quote":"USD","price_usd":480.98,"volume_24h_usd":0,"open_interest_usd":212,"funding_rate_8h_pct":0.005991430397,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"MSTR","quote":"USD","price_usd":141.39,"volume_24h_usd":0,"open_interest_usd":2262,"funding_rate_8h_pct":0.016926561793,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"MU","quote":"USD","price_usd":1018.5,"volume_24h_usd":978,"open_interest_usd":2709,"funding_rate_8h_pct":0.006089897299,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"SNDK","quote":"USD","price_usd":1754.6,"volume_24h_usd":4056,"open_interest_usd":614,"funding_rate_8h_pct":0.011829940652,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"SPCX","quote":"USD","price_usd":149.44,"volume_24h_usd":0,"open_interest_usd":99,"funding_rate_8h_pct":0.021022984827,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"XAG","quote":"USD","price_usd":66.299,"volume_24h_usd":0,"open_interest_usd":30060,"funding_rate_8h_pct":0.005001854146,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"paradex","market":"tradfi_perp","symbol":"XPT","quote":"USD","price_usd":1822.2,"volume_24h_usd":1048,"open_interest_usd":4694,"funding_rate_8h_pct":0.006639836871,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":138.05,"volume_24h_usd":3247971,"open_interest_usd":3458698,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2215,"volume_24h_usd":2624605,"open_interest_usd":40002818,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1946,"volume_24h_usd":11626360,"open_interest_usd":7813339,"funding_rate_8h_pct":-0.001353,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.675,"volume_24h_usd":3438187,"open_interest_usd":21461434,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.21,"volume_24h_usd":3223533,"open_interest_usd":4287441,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":763.06,"volume_24h_usd":49672565,"open_interest_usd":68167438,"funding_rate_8h_pct":0.010531,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79956.9,"volume_24h_usd":131582887,"open_interest_usd":197950121,"funding_rate_8h_pct":0.005114,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09078,"volume_24h_usd":9662218,"open_interest_usd":88527659,"funding_rate_8h_pct":0.008289999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":1424206,"open_interest_usd":1149314,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1828,"volume_24h_usd":8964381,"open_interest_usd":1545323,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505,"volume_24h_usd":36343714,"open_interest_usd":243347589,"funding_rate_8h_pct":-0.00293,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.821,"volume_24h_usd":1250044,"open_interest_usd":992436,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08151,"volume_24h_usd":1091617,"open_interest_usd":2154234,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.508,"volume_24h_usd":514859,"open_interest_usd":11340327,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.382,"volume_24h_usd":8485984,"open_interest_usd":18941366,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.8,"volume_24h_usd":10299990,"open_interest_usd":23172561,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.225,"volume_24h_usd":7952708,"open_interest_usd":2360808,"funding_rate_8h_pct":0.004536,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3771,"volume_24h_usd":1658170,"open_interest_usd":3441125,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.09,"volume_24h_usd":29426947,"open_interest_usd":39511064,"funding_rate_8h_pct":0.003766,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8048,"volume_24h_usd":15754784,"open_interest_usd":7945853,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.37,"volume_24h_usd":7156669,"open_interest_usd":2366497,"funding_rate_8h_pct":0.004612,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33368,"volume_24h_usd":693323,"open_interest_usd":3756827,"funding_rate_8h_pct":0.002338,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.399,"volume_24h_usd":6549182,"open_interest_usd":28031754,"funding_rate_8h_pct":0.006969,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18573,"volume_24h_usd":5121455,"open_interest_usd":7967822,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.418,"volume_24h_usd":13805063,"open_interest_usd":50375908,"funding_rate_8h_pct":0.001697,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.72,"volume_24h_usd":4919,"open_interest_usd":2005432,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.84,"volume_24h_usd":28113,"open_interest_usd":1390448,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.78,"volume_24h_usd":83747,"open_interest_usd":1514449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1946.74,"volume_24h_usd":298347,"open_interest_usd":1567807,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.7,"volume_24h_usd":293740,"open_interest_usd":1444560,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.52,"volume_24h_usd":293460,"open_interest_usd":1548720,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.65,"volume_24h_usd":12002,"open_interest_usd":1201202,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.706,"volume_24h_usd":7228,"open_interest_usd":4123852,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102,"volume_24h_usd":62421,"open_interest_usd":1091313,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":213.13,"volume_24h_usd":22200,"open_interest_usd":1212373,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.32,"volume_24h_usd":25388,"open_interest_usd":1177587,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.82,"volume_24h_usd":13918,"open_interest_usd":1204628,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.03,"volume_24h_usd":14864,"open_interest_usd":168721,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.83,"volume_24h_usd":620822,"open_interest_usd":1498034,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.89,"volume_24h_usd":19635,"open_interest_usd":1677332,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.94,"volume_24h_usd":15813,"open_interest_usd":2442183,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":127.01,"volume_24h_usd":7202,"open_interest_usd":1038915,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.95,"volume_24h_usd":15071,"open_interest_usd":2254457,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.64,"volume_24h_usd":31281,"open_interest_usd":1301810,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.99,"volume_24h_usd":17752,"open_interest_usd":136578,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":296.14,"volume_24h_usd":16131,"open_interest_usd":682120,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.11,"volume_24h_usd":1742483,"open_interest_usd":1543271,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.5,"volume_24h_usd":11705,"open_interest_usd":1348080,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.92,"volume_24h_usd":103277,"open_interest_usd":1277756,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.41,"volume_24h_usd":6891,"open_interest_usd":89101,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":615.98,"volume_24h_usd":2621,"open_interest_usd":1633228,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.11,"volume_24h_usd":4262,"open_interest_usd":52348,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.67,"volume_24h_usd":73224,"open_interest_usd":1044370,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.45,"volume_24h_usd":179254,"open_interest_usd":2018347,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.45,"volume_24h_usd":6762,"open_interest_usd":2468679,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.86,"volume_24h_usd":142201,"open_interest_usd":1595189,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.88,"volume_24h_usd":291459,"open_interest_usd":1627981,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.68,"volume_24h_usd":34056,"open_interest_usd":1458792,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.15,"volume_24h_usd":63044,"open_interest_usd":1494613,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.37,"volume_24h_usd":29128,"open_interest_usd":2355562,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1406.31,"volume_24h_usd":490623,"open_interest_usd":1578681,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.7,"volume_24h_usd":31117,"open_interest_usd":1622712,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":721.11,"volume_24h_usd":869217,"open_interest_usd":1185887,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.95,"volume_24h_usd":36136,"open_interest_usd":327662,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.9,"volume_24h_usd":135560,"open_interest_usd":1595696,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.27,"volume_24h_usd":592345,"open_interest_usd":2689239,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.37,"volume_24h_usd":49352,"open_interest_usd":254704,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.82,"volume_24h_usd":827474,"open_interest_usd":1592091,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1278.28,"volume_24h_usd":414487,"open_interest_usd":1169537,"funding_rate_8h_pct":0.019395,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.61,"volume_24h_usd":35742,"open_interest_usd":430888,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.8,"volume_24h_usd":108118,"open_interest_usd":1593918,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.9,"volume_24h_usd":598513,"open_interest_usd":2732228,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.84,"volume_24h_usd":1407813,"open_interest_usd":1885542,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.8,"volume_24h_usd":813121,"open_interest_usd":1203115,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.23,"volume_24h_usd":495467,"open_interest_usd":1361139,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.79,"volume_24h_usd":155066,"open_interest_usd":621024,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.99,"volume_24h_usd":66761,"open_interest_usd":185559,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.95,"volume_24h_usd":7905,"open_interest_usd":1043433,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.34,"volume_24h_usd":80921,"open_interest_usd":1513449,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.2,"volume_24h_usd":55961,"open_interest_usd":1117734,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.33,"volume_24h_usd":252620,"open_interest_usd":1582638,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"phemex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4441,"volume_24h_usd":40887,"open_interest_usd":2015130,"funding_rate_8h_pct":0.051835,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":137.9,"volume_24h_usd":5226531,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.22156,"volume_24h_usd":7789762,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.623,"volume_24h_usd":1087825,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1927,"volume_24h_usd":4346582,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.673,"volume_24h_usd":4848667,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"BCH","quote":"USDT","price_usd":260.64,"volume_24h_usd":4331736,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"BNB","quote":"USDT","price_usd":762.37,"volume_24h_usd":40422853,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"BTC","quote":"USDT","price_usd":79979.86,"volume_24h_usd":254853990,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.090731,"volume_24h_usd":24961806,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.933,"volume_24h_usd":1963452,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1843,"volume_24h_usd":30,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2503.99,"volume_24h_usd":121997536,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.817,"volume_24h_usd":1826063,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.3817,"volume_24h_usd":6146302,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.728,"volume_24h_usd":9528662,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.21,"volume_24h_usd":9412511,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3187,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1116,"volume_24h_usd":1419584,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.00000365084,"volume_24h_usd":6921149,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.228,"volume_24h_usd":32520541,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8032,"volume_24h_usd":15668527,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.33408,"volume_24h_usd":8017588,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.2016,"volume_24h_usd":14061969,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2018,"volume_24h_usd":0,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.1857,"volume_24h_usd":6245872,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"poloniex","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.4184,"volume_24h_usd":29874943,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.77,"volume_24h_usd":55241614,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2213,"volume_24h_usd":56214999,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6245,"volume_24h_usd":14216412,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19428,"volume_24h_usd":59971680,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.677,"volume_24h_usd":44637529,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.27,"volume_24h_usd":14696314,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":763.09,"volume_24h_usd":325028960,"open_interest_usd":null,"funding_rate_8h_pct":0.003424,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79930,"volume_24h_usd":3272124993,"open_interest_usd":null,"funding_rate_8h_pct":0.004159,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.0908,"volume_24h_usd":255328605,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":10486339,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18289,"volume_24h_usd":33828376,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2505.04,"volume_24h_usd":2271783211,"open_interest_usd":null,"funding_rate_8h_pct":0.008474,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8226,"volume_24h_usd":9733179,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.0815,"volume_24h_usd":3874845,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.451,"volume_24h_usd":49763393,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.37,"volume_24h_usd":8118195,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.79,"volume_24h_usd":25440776,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.22,"volume_24h_usd":44623372,"open_interest_usd":null,"funding_rate_8h_pct":0.005353,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.377,"volume_24h_usd":7393469,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1125,"volume_24h_usd":3452093,"open_interest_usd":null,"funding_rate_8h_pct":0.004463,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.06,"volume_24h_usd":819000966,"open_interest_usd":null,"funding_rate_8h_pct":-0.000176,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8045,"volume_24h_usd":38934543,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.34,"volume_24h_usd":13379700,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.43,"volume_24h_usd":4571492,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33359,"volume_24h_usd":5684588,"open_interest_usd":null,"funding_rate_8h_pct":-0.010229,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.387,"volume_24h_usd":60659988,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2146,"volume_24h_usd":5919696,"open_interest_usd":null,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18583,"volume_24h_usd":9849294,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4182,"volume_24h_usd":435418725,"open_interest_usd":null,"funding_rate_8h_pct":0.001836,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.38,"volume_24h_usd":1175450,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.7,"volume_24h_usd":1420831,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.17,"volume_24h_usd":59641,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.05,"volume_24h_usd":65855,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":456.96,"volume_24h_usd":98132,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.89,"volume_24h_usd":997266,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.18,"volume_24h_usd":555577,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":319.94,"volume_24h_usd":708278,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.23,"volume_24h_usd":277657,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1716.61,"volume_24h_usd":3603866,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.47,"volume_24h_usd":66155,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.53,"volume_24h_usd":76794,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.36,"volume_24h_usd":287068,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.13,"volume_24h_usd":244435,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.707,"volume_24h_usd":331350,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.28,"volume_24h_usd":184752,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.78,"volume_24h_usd":31409,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.26,"volume_24h_usd":49695,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.929,"volume_24h_usd":36483,"open_interest_usd":null,"funding_rate_8h_pct":0.118409,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BOT","quote":"USDT","price_usd":27.07,"volume_24h_usd":58175,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":506.35,"volume_24h_usd":107437,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.35,"volume_24h_usd":49160,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":135.93,"volume_24h_usd":34500,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.57,"volume_24h_usd":46026,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":322.19,"volume_24h_usd":67989,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.25,"volume_24h_usd":60266,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.67,"volume_24h_usd":1171863,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.7,"volume_24h_usd":714091,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":915.35,"volume_24h_usd":177326,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.21,"volume_24h_usd":1139570,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.07,"volume_24h_usd":179509,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":261.81,"volume_24h_usd":58910,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CRWD","quote":"USDT","price_usd":212.76,"volume_24h_usd":148952,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.84,"volume_24h_usd":195944,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.26,"volume_24h_usd":27429,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.79,"volume_24h_usd":31688,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.884,"volume_24h_usd":41195,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.376,"volume_24h_usd":141275,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.08,"volume_24h_usd":27761,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.65,"volume_24h_usd":236436,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.67,"volume_24h_usd":26044,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.01,"volume_24h_usd":19552,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.27,"volume_24h_usd":56282,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.75,"volume_24h_usd":691996,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":103.78,"volume_24h_usd":45191,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.46,"volume_24h_usd":111531,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.42,"volume_24h_usd":113097,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":188.06,"volume_24h_usd":4123831,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.54,"volume_24h_usd":84885,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.68,"volume_24h_usd":26857,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.44,"volume_24h_usd":25021,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.437,"volume_24h_usd":32762,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.3,"volume_24h_usd":28913,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":945.3,"volume_24h_usd":39724,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.33,"volume_24h_usd":72717,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.77,"volume_24h_usd":3609353,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"GPRO","quote":"USDT","price_usd":1.74,"volume_24h_usd":624255,"open_interest_usd":null,"funding_rate_8h_pct":0.0260291853767671,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1039.56,"volume_24h_usd":44776,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.27,"volume_24h_usd":64060,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.6,"volume_24h_usd":29628,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":321.07,"volume_24h_usd":68407,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.67,"volume_24h_usd":63786,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.92,"volume_24h_usd":23215,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":288.69,"volume_24h_usd":308236,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.67,"volume_24h_usd":50130,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.44,"volume_24h_usd":457832,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.14,"volume_24h_usd":51986,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.67,"volume_24h_usd":86151,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44.05,"volume_24h_usd":21378,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.85,"volume_24h_usd":63401,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":358.9,"volume_24h_usd":727351,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.71,"volume_24h_usd":39010,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.43,"volume_24h_usd":23657,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.04,"volume_24h_usd":26992,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.15,"volume_24h_usd":29295897,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.302,"volume_24h_usd":20806,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"LGELECTRONICS","quote":"USDT","price_usd":150.44,"volume_24h_usd":36226,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.91,"volume_24h_usd":180680,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1151.8,"volume_24h_usd":230261,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":308.01,"volume_24h_usd":33537,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.58,"volume_24h_usd":22300,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.37,"volume_24h_usd":56885,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":369.91,"volume_24h_usd":77881,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.37,"volume_24h_usd":26908,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.13,"volume_24h_usd":667423,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.61,"volume_24h_usd":159085,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.64,"volume_24h_usd":62870,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.55,"volume_24h_usd":24349,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.4,"volume_24h_usd":521178,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":501.89,"volume_24h_usd":1143356,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.21,"volume_24h_usd":602824,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1015.92,"volume_24h_usd":11674553,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.47,"volume_24h_usd":257520,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":158.87,"volume_24h_usd":40304,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.91,"volume_24h_usd":243383,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":278.25,"volume_24h_usd":19408,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.58,"volume_24h_usd":19854,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.17,"volume_24h_usd":1076774,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.59,"volume_24h_usd":33231,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.24,"volume_24h_usd":1018011,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.86,"volume_24h_usd":32676,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.39,"volume_24h_usd":35751,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.69,"volume_24h_usd":12165,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":159.82,"volume_24h_usd":20741,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":334.99,"volume_24h_usd":73032,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.99,"volume_24h_usd":197391,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.24,"volume_24h_usd":21982,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.02,"volume_24h_usd":387280,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.81,"volume_24h_usd":50349,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55,"volume_24h_usd":30357,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.51,"volume_24h_usd":357790,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.56,"volume_24h_usd":18549,"open_interest_usd":null,"funding_rate_8h_pct":0.009179999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.34,"volume_24h_usd":1533594,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.885,"volume_24h_usd":164214,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.58,"volume_24h_usd":337425,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.09,"volume_24h_usd":38629,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.97,"volume_24h_usd":75812,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.02,"volume_24h_usd":463595,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1049.03,"volume_24h_usd":45207,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.71,"volume_24h_usd":28195,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.07,"volume_24h_usd":20295,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.38,"volume_24h_usd":19100,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.73,"volume_24h_usd":4652815,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1274.81,"volume_24h_usd":2798089,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.63,"volume_24h_usd":25129,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.89,"volume_24h_usd":25924,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":566.37,"volume_24h_usd":240273,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.34,"volume_24h_usd":20645750,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":338.83,"volume_24h_usd":74565,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.76,"volume_24h_usd":28093,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.16,"volume_24h_usd":41955,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.54,"volume_24h_usd":34898,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.77,"volume_24h_usd":63027,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.18,"volume_24h_usd":223115,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.65,"volume_24h_usd":174261670,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.75,"volume_24h_usd":796658,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.44,"volume_24h_usd":30705,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":846.82,"volume_24h_usd":169515,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.3,"volume_24h_usd":32581,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":191.79,"volume_24h_usd":45864,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.78,"volume_24h_usd":35817,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.93,"volume_24h_usd":69587,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":356.8,"volume_24h_usd":75370,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.69,"volume_24h_usd":39655,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.72,"volume_24h_usd":3882996,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.3,"volume_24h_usd":29665,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.04,"volume_24h_usd":462748,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.54,"volume_24h_usd":49879,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.32,"volume_24h_usd":55267,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.18,"volume_24h_usd":49933,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":76.13,"volume_24h_usd":23158,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.21,"volume_24h_usd":132626,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.94,"volume_24h_usd":20901,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.72,"volume_24h_usd":76238,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.13,"volume_24h_usd":40233,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.59,"volume_24h_usd":83145,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":280.19,"volume_24h_usd":60196,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":152.12,"volume_24h_usd":45229,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.143,"volume_24h_usd":24287,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":107.08,"volume_24h_usd":119592,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.2,"volume_24h_usd":2925656,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4436.9,"volume_24h_usd":11799910,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.15,"volume_24h_usd":27815,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.33,"volume_24h_usd":44896,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1399.48,"volume_24h_usd":3010391,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.55,"volume_24h_usd":3899432,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.44,"volume_24h_usd":654622,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":129.32,"volume_24h_usd":19396,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.48,"volume_24h_usd":110966,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"toobit","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.43,"volume_24h_usd":43788,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"ADA","quote":"KRW","price_usd":0.2218155197657394,"volume_24h_usd":7079416,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"BTC","quote":"KRW","price_usd":79956.07613469985,"volume_24h_usd":32196417,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"DOGE","quote":"KRW","price_usd":0.09077598828696926,"volume_24h_usd":19921062,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"ETH","quote":"KRW","price_usd":2504.392386530015,"volume_24h_usd":24482332,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"SOL","quote":"KRW","price_usd":104.0263543191801,"volume_24h_usd":8887333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"USDC","quote":"KRW","price_usd":1,"volume_24h_usd":364243,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"USDT","quote":"KRW","price_usd":1,"volume_24h_usd":27089698,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"upbit","market":"spot","symbol":"XRP","quote":"KRW","price_usd":1.41800878477306,"volume_24h_usd":52278940,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.71,"volume_24h_usd":11507735,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2212,"volume_24h_usd":12582857,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6244,"volume_24h_usd":3293485,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19435,"volume_24h_usd":205324208,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.676,"volume_24h_usd":55572354,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.17,"volume_24h_usd":83744071,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"BNB","quote":"USDT","price_usd":762.54,"volume_24h_usd":76489138,"open_interest_usd":null,"funding_rate_8h_pct":0.005068,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79929.8,"volume_24h_usd":531035195,"open_interest_usd":null,"funding_rate_8h_pct":0.00357,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"CAT","quote":"USDT","price_usd":0.000002465,"volume_24h_usd":248215,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09075,"volume_24h_usd":97336100,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":13531262,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.18266,"volume_24h_usd":2993560,"open_interest_usd":null,"funding_rate_8h_pct":0.000026,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.68,"volume_24h_usd":645901472,"open_interest_usd":null,"funding_rate_8h_pct":0.007063000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8224,"volume_24h_usd":6644567,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08148,"volume_24h_usd":11899124,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.44,"volume_24h_usd":28047080,"open_interest_usd":null,"funding_rate_8h_pct":0.007679999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.366,"volume_24h_usd":71067488,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.77,"volume_24h_usd":50353507,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.219,"volume_24h_usd":10180639,"open_interest_usd":null,"funding_rate_8h_pct":-0.000117,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3769,"volume_24h_usd":13430100,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.11247,"volume_24h_usd":681313,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.04,"volume_24h_usd":303189642,"open_interest_usd":null,"funding_rate_8h_pct":0.000799,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8039,"volume_24h_usd":35699846,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.34,"volume_24h_usd":8107398,"open_interest_usd":null,"funding_rate_8h_pct":0.006509999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"TON","quote":"USDT","price_usd":1.4295,"volume_24h_usd":3987934,"open_interest_usd":null,"funding_rate_8h_pct":0.02178,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.33357,"volume_24h_usd":34170875,"open_interest_usd":null,"funding_rate_8h_pct":-0.012417,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.386,"volume_24h_usd":61861368,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2144,"volume_24h_usd":1010215,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18576,"volume_24h_usd":24166317,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.418,"volume_24h_usd":193205599,"open_interest_usd":null,"funding_rate_8h_pct":0.000136,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.51,"volume_24h_usd":9215,"open_interest_usd":null,"funding_rate_8h_pct":-0.00608665,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.73,"volume_24h_usd":27855,"open_interest_usd":null,"funding_rate_8h_pct":0.00978,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":267.98,"volume_24h_usd":112581,"open_interest_usd":null,"funding_rate_8h_pct":0.01011,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.87,"volume_24h_usd":267183,"open_interest_usd":null,"funding_rate_8h_pct":-0.00949,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.61,"volume_24h_usd":392626,"open_interest_usd":null,"funding_rate_8h_pct":-0.009328662,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.84,"volume_24h_usd":576756,"open_interest_usd":null,"funding_rate_8h_pct":-0.006659463999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.18,"volume_24h_usd":399952,"open_interest_usd":null,"funding_rate_8h_pct":-0.00914,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ANTHROPIC","quote":"USDT","price_usd":1946.16,"volume_24h_usd":4421236,"open_interest_usd":null,"funding_rate_8h_pct":0.004614999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"APP","quote":"USDT","price_usd":325.61,"volume_24h_usd":8537,"open_interest_usd":null,"funding_rate_8h_pct":0.01026,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.68,"volume_24h_usd":295242,"open_interest_usd":null,"funding_rate_8h_pct":-0.01067,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1720.47,"volume_24h_usd":1074614,"open_interest_usd":null,"funding_rate_8h_pct":-0.00947,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.56,"volume_24h_usd":25329,"open_interest_usd":null,"funding_rate_8h_pct":0.00027835,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.75,"volume_24h_usd":398946,"open_interest_usd":null,"funding_rate_8h_pct":-0.005352425,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.54,"volume_24h_usd":119595,"open_interest_usd":null,"funding_rate_8h_pct":-0.00268727,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.69,"volume_24h_usd":63455,"open_interest_usd":null,"funding_rate_8h_pct":0.00725052,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.731,"volume_24h_usd":3258,"open_interest_usd":null,"funding_rate_8h_pct":-0.01064,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":266.17,"volume_24h_usd":14343,"open_interest_usd":null,"funding_rate_8h_pct":0.01034,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BITO","quote":"USDT","price_usd":10.795,"volume_24h_usd":385225,"open_interest_usd":null,"funding_rate_8h_pct":-0.002131968,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.51,"volume_24h_usd":18939,"open_interest_usd":null,"funding_rate_8h_pct":0.01047,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BNC","quote":"USDT","price_usd":3.9175,"volume_24h_usd":838054,"open_interest_usd":null,"funding_rate_8h_pct":0.256859505,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BRKB","quote":"USDT","price_usd":505.76,"volume_24h_usd":32677,"open_interest_usd":null,"funding_rate_8h_pct":-0.009449264,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BSP","quote":"USDT","price_usd":39.31,"volume_24h_usd":167685,"open_interest_usd":null,"funding_rate_8h_pct":-0.006933126,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.09,"volume_24h_usd":110518,"open_interest_usd":null,"funding_rate_8h_pct":-0.00967,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.55,"volume_24h_usd":902241,"open_interest_usd":null,"funding_rate_8h_pct":0.01982,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.52,"volume_24h_usd":273778,"open_interest_usd":null,"funding_rate_8h_pct":-0.002389452,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":321.58,"volume_24h_usd":270931,"open_interest_usd":null,"funding_rate_8h_pct":-0.00964,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.82,"volume_24h_usd":570785,"open_interest_usd":null,"funding_rate_8h_pct":-0.02092,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.72,"volume_24h_usd":844424,"open_interest_usd":null,"funding_rate_8h_pct":0.01044,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.79,"volume_24h_usd":500454,"open_interest_usd":null,"funding_rate_8h_pct":-0.002391536,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.706,"volume_24h_usd":337000,"open_interest_usd":null,"funding_rate_8h_pct":0.02028,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":917.41,"volume_24h_usd":18418,"open_interest_usd":null,"funding_rate_8h_pct":-0.007136874,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":102.04,"volume_24h_usd":411022,"open_interest_usd":null,"funding_rate_8h_pct":0.01068,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.6,"volume_24h_usd":151919,"open_interest_usd":null,"funding_rate_8h_pct":-0.00976,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CRM","quote":"USDT","price_usd":262.01,"volume_24h_usd":132991,"open_interest_usd":null,"funding_rate_8h_pct":-0.01074,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.84,"volume_24h_usd":803445,"open_interest_usd":null,"funding_rate_8h_pct":-0.009859999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.33,"volume_24h_usd":21437,"open_interest_usd":null,"funding_rate_8h_pct":-0.008669360000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CSOPSAMSUNG2L","quote":"USDT","price_usd":9.82,"volume_24h_usd":1199316,"open_interest_usd":null,"funding_rate_8h_pct":-0.005849262,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CSOPSKHYNIX2L","quote":"USDT","price_usd":4.914,"volume_24h_usd":517813,"open_interest_usd":null,"funding_rate_8h_pct":-0.01806,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"CXMT","quote":"USDT","price_usd":8.387,"volume_24h_usd":16998,"open_interest_usd":null,"funding_rate_8h_pct":-0.000259956,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"DDOG","quote":"USDT","price_usd":214.39,"volume_24h_usd":88552,"open_interest_usd":null,"funding_rate_8h_pct":-0.01075,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":521.35,"volume_24h_usd":694654,"open_interest_usd":null,"funding_rate_8h_pct":-0.00962,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"DIS","quote":"USDT","price_usd":105.77,"volume_24h_usd":14221,"open_interest_usd":null,"funding_rate_8h_pct":-0.01053,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"DJT","quote":"USDT","price_usd":9.02,"volume_24h_usd":41608,"open_interest_usd":null,"funding_rate_8h_pct":-0.00474695,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.18,"volume_24h_usd":87932,"open_interest_usd":null,"funding_rate_8h_pct":0.0102,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.826,"volume_24h_usd":1532218,"open_interest_usd":null,"funding_rate_8h_pct":-0.004964916000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"EBAY","quote":"USDT","price_usd":104.14,"volume_24h_usd":12890,"open_interest_usd":null,"funding_rate_8h_pct":-0.01091,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.44,"volume_24h_usd":44017,"open_interest_usd":null,"funding_rate_8h_pct":-0.00959,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.39,"volume_24h_usd":38562,"open_interest_usd":null,"funding_rate_8h_pct":0.00976,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.95,"volume_24h_usd":335196,"open_interest_usd":null,"funding_rate_8h_pct":-0.00253584,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.45,"volume_24h_usd":541195,"open_interest_usd":null,"funding_rate_8h_pct":-0.009689999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"FLEX","quote":"USDT","price_usd":109.91,"volume_24h_usd":97650,"open_interest_usd":null,"funding_rate_8h_pct":-0.01043,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.41,"volume_24h_usd":279196,"open_interest_usd":null,"funding_rate_8h_pct":-0.00914,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"FWDI","quote":"USDT","price_usd":6.458,"volume_24h_usd":807092,"open_interest_usd":null,"funding_rate_8h_pct":-0.01063,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GDX","quote":"USDT","price_usd":99.26,"volume_24h_usd":393839,"open_interest_usd":null,"funding_rate_8h_pct":-0.00985,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GEV","quote":"USDT","price_usd":948.15,"volume_24h_usd":42571,"open_interest_usd":null,"funding_rate_8h_pct":-0.00978,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GIGADEV","quote":"USDT","price_usd":61.44,"volume_24h_usd":214784,"open_interest_usd":null,"funding_rate_8h_pct":-0.01068,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.67,"volume_24h_usd":126040,"open_interest_usd":null,"funding_rate_8h_pct":0.00945,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.23,"volume_24h_usd":188215,"open_interest_usd":null,"funding_rate_8h_pct":0.00929,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.93,"volume_24h_usd":29779,"open_interest_usd":null,"funding_rate_8h_pct":0.0186,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GS","quote":"USDT","price_usd":1036.81,"volume_24h_usd":42444,"open_interest_usd":null,"funding_rate_8h_pct":-0.01046,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"GTLB","quote":"USDT","price_usd":49.15,"volume_24h_usd":83288,"open_interest_usd":null,"funding_rate_8h_pct":0.00905,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HANMI","quote":"USDT","price_usd":174.89,"volume_24h_usd":3599,"open_interest_usd":null,"funding_rate_8h_pct":0.00971,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HD","quote":"USDT","price_usd":320.74,"volume_24h_usd":31593,"open_interest_usd":null,"funding_rate_8h_pct":0.0109,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.71,"volume_24h_usd":30319,"open_interest_usd":null,"funding_rate_8h_pct":-0.006723432,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HK0625","quote":"USDT","price_usd":39.13,"volume_24h_usd":87314,"open_interest_usd":null,"funding_rate_8h_pct":0.02138,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HK0700","quote":"USDT","price_usd":445.26,"volume_24h_usd":441581,"open_interest_usd":null,"funding_rate_8h_pct":-0.00904,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HK1810","quote":"USDT","price_usd":28.39,"volume_24h_usd":163391,"open_interest_usd":null,"funding_rate_8h_pct":-0.010228799,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":127.08,"volume_24h_usd":60616,"open_interest_usd":null,"funding_rate_8h_pct":0.08514,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.85,"volume_24h_usd":265552,"open_interest_usd":null,"funding_rate_8h_pct":-0.01069,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":289.14,"volume_24h_usd":134859,"open_interest_usd":null,"funding_rate_8h_pct":-0.01531872,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":235.06,"volume_24h_usd":97290,"open_interest_usd":null,"funding_rate_8h_pct":-0.00931,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.6,"volume_24h_usd":2184629,"open_interest_usd":null,"funding_rate_8h_pct":0.00444312,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"INTW","quote":"USDT","price_usd":21.229,"volume_24h_usd":276083,"open_interest_usd":null,"funding_rate_8h_pct":-0.00936,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"IONQ","quote":"USDT","price_usd":39.94,"volume_24h_usd":176658,"open_interest_usd":null,"funding_rate_8h_pct":0.02166,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":44,"volume_24h_usd":39617,"open_interest_usd":null,"funding_rate_8h_pct":-0.002819846,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"IWM","quote":"USDT","price_usd":295.93,"volume_24h_usd":116098,"open_interest_usd":null,"funding_rate_8h_pct":-0.01053,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"JPM","quote":"USDT","price_usd":359.26,"volume_24h_usd":271910,"open_interest_usd":null,"funding_rate_8h_pct":-0.00922,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.37,"volume_24h_usd":8409,"open_interest_usd":null,"funding_rate_8h_pct":-0.00987,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"KO","quote":"USDT","price_usd":88.33,"volume_24h_usd":38403,"open_interest_usd":null,"funding_rate_8h_pct":-0.00974,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"KODEX200","quote":"USDT","price_usd":80.81,"volume_24h_usd":1646,"open_interest_usd":null,"funding_rate_8h_pct":-0.01922,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"KORU","quote":"USDT","price_usd":23.128,"volume_24h_usd":1296380,"open_interest_usd":null,"funding_rate_8h_pct":-0.009809342,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"KSTR","quote":"USDT","price_usd":23.485,"volume_24h_usd":1650078,"open_interest_usd":null,"funding_rate_8h_pct":-0.01063,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"KUAISHOU","quote":"USDT","price_usd":4.327,"volume_24h_usd":742901,"open_interest_usd":null,"funding_rate_8h_pct":0.0101,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.31,"volume_24h_usd":899260,"open_interest_usd":null,"funding_rate_8h_pct":-0.006253416,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1151.81,"volume_24h_usd":570332,"open_interest_usd":null,"funding_rate_8h_pct":0.000894784,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":307.81,"volume_24h_usd":165422,"open_interest_usd":null,"funding_rate_8h_pct":-0.001165962,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"LYTE","quote":"USDT","price_usd":23.52,"volume_24h_usd":66980,"open_interest_usd":null,"funding_rate_8h_pct":0.002097744,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MARA","quote":"USDT","price_usd":11.4,"volume_24h_usd":48742,"open_interest_usd":null,"funding_rate_8h_pct":-0.01028,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MDB","quote":"USDT","price_usd":370.3,"volume_24h_usd":271480,"open_interest_usd":null,"funding_rate_8h_pct":0.009170000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MEITUAN","quote":"USDT","price_usd":10.38,"volume_24h_usd":82171,"open_interest_usd":null,"funding_rate_8h_pct":-0.0105,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.04,"volume_24h_usd":34131,"open_interest_usd":null,"funding_rate_8h_pct":0.01834,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MINIMAX","quote":"USDT","price_usd":46.73,"volume_24h_usd":453481,"open_interest_usd":null,"funding_rate_8h_pct":-0.01021,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MRK","quote":"USDT","price_usd":150.33,"volume_24h_usd":65370,"open_interest_usd":null,"funding_rate_8h_pct":-0.00126336,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MRNA","quote":"USDT","price_usd":144.63,"volume_24h_usd":127403,"open_interest_usd":null,"funding_rate_8h_pct":-0.009840000000000002,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.25,"volume_24h_usd":456727,"open_interest_usd":null,"funding_rate_8h_pct":-0.001051866,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.59,"volume_24h_usd":726902,"open_interest_usd":null,"funding_rate_8h_pct":-0.02194,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.31,"volume_24h_usd":1720606,"open_interest_usd":null,"funding_rate_8h_pct":-0.00907,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.52,"volume_24h_usd":4880682,"open_interest_usd":null,"funding_rate_8h_pct":0.00947,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MUU","quote":"USDT","price_usd":34.4,"volume_24h_usd":799425,"open_interest_usd":null,"funding_rate_8h_pct":-0.01082,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.87,"volume_24h_usd":345175,"open_interest_usd":null,"funding_rate_8h_pct":-0.01052,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.945,"volume_24h_usd":20006,"open_interest_usd":null,"funding_rate_8h_pct":-0.0211,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NAVER","quote":"USDT","price_usd":159.23,"volume_24h_usd":928339,"open_interest_usd":null,"funding_rate_8h_pct":0.01952,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.99,"volume_24h_usd":374080,"open_interest_usd":null,"funding_rate_8h_pct":-0.00983,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NET","quote":"USDT","price_usd":277.8,"volume_24h_usd":100896,"open_interest_usd":null,"funding_rate_8h_pct":-0.00911,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.63,"volume_24h_usd":25662,"open_interest_usd":null,"funding_rate_8h_pct":-0.01062,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.15,"volume_24h_usd":63210,"open_interest_usd":null,"funding_rate_8h_pct":-0.01017,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.42,"volume_24h_usd":50389,"open_interest_usd":null,"funding_rate_8h_pct":-0.01086,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.29,"volume_24h_usd":109162,"open_interest_usd":null,"funding_rate_8h_pct":0.0104,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NVDL","quote":"USDT","price_usd":37.91,"volume_24h_usd":155088,"open_interest_usd":null,"funding_rate_8h_pct":-0.003398736,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"NVO","quote":"USDT","price_usd":46.33,"volume_24h_usd":16418,"open_interest_usd":null,"funding_rate_8h_pct":0.00235926,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.71,"volume_24h_usd":3279,"open_interest_usd":null,"funding_rate_8h_pct":0.01048,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"OPENAI","quote":"USDT","price_usd":1405.67,"volume_24h_usd":5672357,"open_interest_usd":null,"funding_rate_8h_pct":0.004645,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.29,"volume_24h_usd":9243,"open_interest_usd":null,"funding_rate_8h_pct":-0.00903,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"PANW","quote":"USDT","price_usd":336.47,"volume_24h_usd":76725,"open_interest_usd":null,"funding_rate_8h_pct":-0.0104,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":17.04,"volume_24h_usd":152483,"open_interest_usd":null,"funding_rate_8h_pct":-0.01031,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"PDD","quote":"USDT","price_usd":82.19,"volume_24h_usd":1705,"open_interest_usd":null,"funding_rate_8h_pct":0.00981,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.07,"volume_24h_usd":13211,"open_interest_usd":null,"funding_rate_8h_pct":0.01079,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"POPMART","quote":"USDT","price_usd":19.84,"volume_24h_usd":85449,"open_interest_usd":null,"funding_rate_8h_pct":-0.01059,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"PYPL","quote":"USDT","price_usd":55.03,"volume_24h_usd":228858,"open_interest_usd":null,"funding_rate_8h_pct":-0.008775393999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.54,"volume_24h_usd":206640,"open_interest_usd":null,"funding_rate_8h_pct":0.01042,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.62,"volume_24h_usd":231979,"open_interest_usd":null,"funding_rate_8h_pct":-0.000208247,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.97,"volume_24h_usd":2297914,"open_interest_usd":null,"funding_rate_8h_pct":0.01884,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"RAM","quote":"USDT","price_usd":13.91,"volume_24h_usd":59976,"open_interest_usd":null,"funding_rate_8h_pct":-0.005033853,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"RDDT","quote":"USDT","price_usd":155.28,"volume_24h_usd":3139,"open_interest_usd":null,"funding_rate_8h_pct":-0.02024,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":16.03,"volume_24h_usd":3973,"open_interest_usd":null,"funding_rate_8h_pct":-0.0107,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.89,"volume_24h_usd":1367813,"open_interest_usd":null,"funding_rate_8h_pct":0.01034,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":198.1,"volume_24h_usd":477024,"open_interest_usd":null,"funding_rate_8h_pct":-0.003514992,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SAMSUNGEM","quote":"USDT","price_usd":1050.78,"volume_24h_usd":2158,"open_interest_usd":null,"funding_rate_8h_pct":-0.01914,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SHAZ","quote":"USDT","price_usd":54.52,"volume_24h_usd":519225,"open_interest_usd":null,"funding_rate_8h_pct":-0.04996778,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SHOP","quote":"USDT","price_usd":145.57,"volume_24h_usd":83369,"open_interest_usd":null,"funding_rate_8h_pct":0.002202507,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SKDD","quote":"USDT","price_usd":8.375,"volume_24h_usd":36272,"open_interest_usd":null,"funding_rate_8h_pct":-0.006644547,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SKHY","quote":"USDT","price_usd":175.81,"volume_24h_usd":7408414,"open_interest_usd":null,"funding_rate_8h_pct":-0.006562365,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.49,"volume_24h_usd":2460164,"open_interest_usd":null,"funding_rate_8h_pct":-0.001559952,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SKUU","quote":"USDT","price_usd":26.552,"volume_24h_usd":120377,"open_interest_usd":null,"funding_rate_8h_pct":0.006632847,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SMCI","quote":"USDT","price_usd":39.83,"volume_24h_usd":31856,"open_interest_usd":null,"funding_rate_8h_pct":-0.0065559,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SMH","quote":"USDT","price_usd":567.66,"volume_24h_usd":231428,"open_interest_usd":null,"funding_rate_8h_pct":-0.00043596,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.08,"volume_24h_usd":10016229,"open_interest_usd":null,"funding_rate_8h_pct":-0.1068,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SNOW","quote":"USDT","price_usd":340.06,"volume_24h_usd":424636,"open_interest_usd":null,"funding_rate_8h_pct":0.001501266,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SNXX","quote":"USDT","price_usd":17.845,"volume_24h_usd":1056053,"open_interest_usd":null,"funding_rate_8h_pct":0.006845418000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SOFI","quote":"USDT","price_usd":18.2,"volume_24h_usd":84339,"open_interest_usd":null,"funding_rate_8h_pct":0.01088,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.506,"volume_24h_usd":9342,"open_interest_usd":null,"funding_rate_8h_pct":-0.00912,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.78,"volume_24h_usd":14603863,"open_interest_usd":null,"funding_rate_8h_pct":0.047802,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SOXS","quote":"USDT","price_usd":46.256,"volume_24h_usd":15667970,"open_interest_usd":null,"funding_rate_8h_pct":-0.0316105,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.84,"volume_24h_usd":1190635,"open_interest_usd":null,"funding_rate_8h_pct":-0.00782358,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.89,"volume_24h_usd":1630284,"open_interest_usd":null,"funding_rate_8h_pct":-0.00297864,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.07,"volume_24h_usd":890898,"open_interest_usd":null,"funding_rate_8h_pct":-0.00948,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"STRC","quote":"USDT","price_usd":97.57,"volume_24h_usd":292206,"open_interest_usd":null,"funding_rate_8h_pct":-0.007597039999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":847.45,"volume_24h_usd":955161,"open_interest_usd":null,"funding_rate_8h_pct":0.004827525,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TBT","quote":"USDT","price_usd":38.3,"volume_24h_usd":2910,"open_interest_usd":null,"funding_rate_8h_pct":-0.007793329999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TEAM","quote":"USDT","price_usd":192.07,"volume_24h_usd":100637,"open_interest_usd":null,"funding_rate_8h_pct":0.01041,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TEM","quote":"USDT","price_usd":64.94,"volume_24h_usd":265845,"open_interest_usd":null,"funding_rate_8h_pct":-0.004403718,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TENCENT","quote":"USDT","price_usd":56.93,"volume_24h_usd":329627,"open_interest_usd":null,"funding_rate_8h_pct":-0.00310947,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TER","quote":"USDT","price_usd":357.87,"volume_24h_usd":237443,"open_interest_usd":null,"funding_rate_8h_pct":0.00445223,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TMF","quote":"USDT","price_usd":30.8,"volume_24h_usd":20560,"open_interest_usd":null,"funding_rate_8h_pct":0.00905,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.6,"volume_24h_usd":125447,"open_interest_usd":null,"funding_rate_8h_pct":0.0097,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.96,"volume_24h_usd":135504,"open_interest_usd":null,"funding_rate_8h_pct":0.009519999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TSLL","quote":"USDT","price_usd":9.31,"volume_24h_usd":1890,"open_interest_usd":null,"funding_rate_8h_pct":0.0109,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":428.24,"volume_24h_usd":268462,"open_interest_usd":null,"funding_rate_8h_pct":-0.0009483150000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TTWO","quote":"USDT","price_usd":215.15,"volume_24h_usd":79142,"open_interest_usd":null,"funding_rate_8h_pct":0.00993,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TXN","quote":"USDT","price_usd":258.62,"volume_24h_usd":5350,"open_interest_usd":null,"funding_rate_8h_pct":-0.01009,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"TZA","quote":"USDT","price_usd":40.08,"volume_24h_usd":550874,"open_interest_usd":null,"funding_rate_8h_pct":-0.01062,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"UBER","quote":"USDT","price_usd":75.91,"volume_24h_usd":36526,"open_interest_usd":null,"funding_rate_8h_pct":-0.00968,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"UNITREE","quote":"USDT","price_usd":80.28,"volume_24h_usd":582761,"open_interest_usd":null,"funding_rate_8h_pct":-0.02102,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.87,"volume_24h_usd":35188,"open_interest_usd":null,"funding_rate_8h_pct":0.009859999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.77,"volume_24h_usd":7500,"open_interest_usd":null,"funding_rate_8h_pct":-0.01001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.195,"volume_24h_usd":12563,"open_interest_usd":null,"funding_rate_8h_pct":-0.00939,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"V","quote":"USDT","price_usd":376.72,"volume_24h_usd":171343,"open_interest_usd":null,"funding_rate_8h_pct":-0.00945,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"VRT","quote":"USDT","price_usd":281.19,"volume_24h_usd":1023964,"open_interest_usd":null,"funding_rate_8h_pct":-0.009179999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"VST","quote":"USDT","price_usd":152.32,"volume_24h_usd":129832,"open_interest_usd":null,"funding_rate_8h_pct":0.00079569,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.78,"volume_24h_usd":451846,"open_interest_usd":null,"funding_rate_8h_pct":-0.005295251,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"WEN","quote":"USDT","price_usd":8.156,"volume_24h_usd":199510,"open_interest_usd":null,"funding_rate_8h_pct":-0.01021,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"WMT","quote":"USDT","price_usd":106.96,"volume_24h_usd":80620,"open_interest_usd":null,"funding_rate_8h_pct":0.002451372,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.24,"volume_24h_usd":6064087,"open_interest_usd":null,"funding_rate_8h_pct":0.0193,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4436.64,"volume_24h_usd":7431022,"open_interest_usd":null,"funding_rate_8h_pct":0.000353912,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"XBI","quote":"USDT","price_usd":165.26,"volume_24h_usd":126155,"open_interest_usd":null,"funding_rate_8h_pct":0.00970176,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.75,"volume_24h_usd":236715,"open_interest_usd":null,"funding_rate_8h_pct":-0.004990861,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1399.65,"volume_24h_usd":237902,"open_interest_usd":null,"funding_rate_8h_pct":-0.00423345,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.68,"volume_24h_usd":158195,"open_interest_usd":null,"funding_rate_8h_pct":-0.00541296,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ZHIPU","quote":"USDT","price_usd":140.83,"volume_24h_usd":122690,"open_interest_usd":null,"funding_rate_8h_pct":-0.003647532,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ZHONGJI","quote":"USDT","price_usd":130.15,"volume_24h_usd":109424,"open_interest_usd":null,"funding_rate_8h_pct":-0.01094,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ZM","quote":"USDT","price_usd":100.43,"volume_24h_usd":807440,"open_interest_usd":null,"funding_rate_8h_pct":-0.01063,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"weex","market":"tradfi_perp","symbol":"ZS","quote":"USDT","price_usd":172.73,"volume_24h_usd":93948,"open_interest_usd":null,"funding_rate_8h_pct":-0.009519999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.61,"volume_24h_usd":13565706,"open_interest_usd":18004369,"funding_rate_8h_pct":0.006842,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.221383,"volume_24h_usd":22304714,"open_interest_usd":20951893,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6245,"volume_24h_usd":8550526,"open_interest_usd":5055215,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.19419,"volume_24h_usd":15814414,"open_interest_usd":16606800,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.6712,"volume_24h_usd":21745752,"open_interest_usd":15306376,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"BCH","quote":"USDT","price_usd":259.85,"volume_24h_usd":21235686,"open_interest_usd":21497289,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"BNB","quote":"USDT","price_usd":761.82,"volume_24h_usd":31259284,"open_interest_usd":48955787,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79980.6,"volume_24h_usd":742035096,"open_interest_usd":1604392281,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.090649,"volume_24h_usd":112129345,"open_interest_usd":71663178,"funding_rate_8h_pct":0.000043,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9264,"volume_24h_usd":4519507,"open_interest_usd":7293808,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1835,"volume_24h_usd":10738535,"open_interest_usd":23388942,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2512.54,"volume_24h_usd":1256957256,"open_interest_usd":1095273422,"funding_rate_8h_pct":0.062557,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8195,"volume_24h_usd":14304454,"open_interest_usd":11338902,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08137,"volume_24h_usd":8234726,"open_interest_usd":6562731,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.545,"volume_24h_usd":58281515,"open_interest_usd":92146852,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.3634,"volume_24h_usd":38220150,"open_interest_usd":27813568,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.7,"volume_24h_usd":43010220,"open_interest_usd":20369044,"funding_rate_8h_pct":-0.067838,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.227,"volume_24h_usd":31806380,"open_interest_usd":24595193,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3765,"volume_24h_usd":11847878,"open_interest_usd":11022370,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1122,"volume_24h_usd":3262705,"open_interest_usd":4454926,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"PEPE","quote":"USDT","price_usd":0.000003646,"volume_24h_usd":4613229,"open_interest_usd":5240983,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"SOL","quote":"USDT","price_usd":103.9817,"volume_24h_usd":354523699,"open_interest_usd":215437559,"funding_rate_8h_pct":0.002841,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.804,"volume_24h_usd":60415185,"open_interest_usd":26892899,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.22,"volume_24h_usd":18580321,"open_interest_usd":16864933,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.333254,"volume_24h_usd":25269961,"open_interest_usd":20351843,"funding_rate_8h_pct":-0.01538,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.3895,"volume_24h_usd":50111577,"open_interest_usd":41335666,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2145,"volume_24h_usd":9322292,"open_interest_usd":4213904,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18599,"volume_24h_usd":5287126,"open_interest_usd":8220068,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.41752,"volume_24h_usd":257669788,"open_interest_usd":99012223,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"AAVE","quote":"USDT","price_usd":137.8964,"volume_24h_usd":12690574,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"ADA","quote":"USDT","price_usd":0.221482,"volume_24h_usd":4702539,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"APT","quote":"USDT","price_usd":0.6239,"volume_24h_usd":3364791,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"ARB","quote":"USDT","price_usd":0.1947,"volume_24h_usd":5722775,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"AVAX","quote":"USDT","price_usd":7.6777,"volume_24h_usd":4642178,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"BCH","quote":"USDT","price_usd":260.34,"volume_24h_usd":912388,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"BNB","quote":"USDT","price_usd":761.81,"volume_24h_usd":6876396,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"BTC","quote":"USDT","price_usd":80002.88,"volume_24h_usd":66261306,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"DOGE","quote":"USDT","price_usd":0.0907948,"volume_24h_usd":11073247,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"DOT","quote":"USDT","price_usd":0.929,"volume_24h_usd":6251964,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"ENA","quote":"USDT","price_usd":0.1834,"volume_24h_usd":6795333,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"ETH","quote":"USDT","price_usd":2505.13,"volume_24h_usd":24621678,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"FIL","quote":"USDT","price_usd":0.8213,"volume_24h_usd":1857899,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"HBAR","quote":"USDT","price_usd":0.081536,"volume_24h_usd":891792,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"LINK","quote":"USDT","price_usd":12.3806,"volume_24h_usd":15223115,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"LTC","quote":"USDT","price_usd":54.81,"volume_24h_usd":9286304,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"NEAR","quote":"USDT","price_usd":2.2212,"volume_24h_usd":12493041,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"ONDO","quote":"USDT","price_usd":0.3768,"volume_24h_usd":4426954,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"OP","quote":"USDT","price_usd":0.1122,"volume_24h_usd":2515924,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"PEPE","quote":"USDT","price_usd":0.0000036605,"volume_24h_usd":10816064,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"SOL","quote":"USDT","price_usd":104.0885,"volume_24h_usd":30295896,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"SUI","quote":"USDT","price_usd":0.8048,"volume_24h_usd":12902299,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"TAO","quote":"USDT","price_usd":237.6,"volume_24h_usd":7058681,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"TRX","quote":"USDT","price_usd":0.333917,"volume_24h_usd":19802510,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"UNI","quote":"USDT","price_usd":7.3811,"volume_24h_usd":21615225,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"USDC","quote":"USDT","price_usd":0.9997,"volume_24h_usd":2957364,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"WIF","quote":"USDT","price_usd":0.2147,"volume_24h_usd":1572691,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"XLM","quote":"USDT","price_usd":0.18573,"volume_24h_usd":3566583,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"spot","symbol":"XRP","quote":"USDT","price_usd":1.41813,"volume_24h_usd":17761009,"open_interest_usd":null,"funding_rate_8h_pct":null,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"AAOI","quote":"USDT","price_usd":105.57,"volume_24h_usd":414515,"open_interest_usd":3055355,"funding_rate_8h_pct":-0.01538,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"AAPL","quote":"USDT","price_usd":321.63,"volume_24h_usd":2072251,"open_interest_usd":4518004,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"ADBE","quote":"USDT","price_usd":268.45,"volume_24h_usd":65703,"open_interest_usd":328467,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"ALAB","quote":"USDT","price_usd":304.35,"volume_24h_usd":95868,"open_interest_usd":253645,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"AMAT","quote":"USDT","price_usd":457.08,"volume_24h_usd":460636,"open_interest_usd":1981136,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"AMD","quote":"USDT","price_usd":476.55,"volume_24h_usd":304473,"open_interest_usd":2174379,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"AMZN","quote":"USDT","price_usd":260.04,"volume_24h_usd":685693,"open_interest_usd":2711687,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"ARM","quote":"USDT","price_usd":252.45,"volume_24h_usd":423027,"open_interest_usd":2093803,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"ASML","quote":"USDT","price_usd":1716.6,"volume_24h_usd":307561,"open_interest_usd":502638,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"ASTS","quote":"USDT","price_usd":62.46,"volume_24h_usd":106533,"open_interest_usd":595723,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"AVGO","quote":"USDT","price_usd":360.93,"volume_24h_usd":587217,"open_interest_usd":5070366,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"AXTI","quote":"USDT","price_usd":63.6,"volume_24h_usd":248469,"open_interest_usd":2199361,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"BABA","quote":"USDT","price_usd":113.41,"volume_24h_usd":875216,"open_interest_usd":3498345,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"BBX","quote":"USDT","price_usd":7.77,"volume_24h_usd":89701,"open_interest_usd":260808,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"BE","quote":"USDT","price_usd":267.45,"volume_24h_usd":329213,"open_interest_usd":2373637,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"BMNR","quote":"USDT","price_usd":25.45,"volume_24h_usd":2136427,"open_interest_usd":3364602,"funding_rate_8h_pct":-0.04743,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"BX","quote":"USDT","price_usd":136.26,"volume_24h_usd":444353,"open_interest_usd":1189660,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"BZ","quote":"USDT","price_usd":96.5,"volume_24h_usd":15513786,"open_interest_usd":58293032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CAT","quote":"USDT","price_usd":817.48,"volume_24h_usd":344343,"open_interest_usd":161804,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CBRS","quote":"USDT","price_usd":210.41,"volume_24h_usd":1556773,"open_interest_usd":2259582,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CIEN","quote":"USDT","price_usd":322.7,"volume_24h_usd":34143,"open_interest_usd":192629,"funding_rate_8h_pct":-0.04848,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.9,"volume_24h_usd":18193054,"open_interest_usd":73877463,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"COHR","quote":"USDT","price_usd":279.39,"volume_24h_usd":771297,"open_interest_usd":1650653,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"COIN","quote":"USDT","price_usd":186.71,"volume_24h_usd":2508280,"open_interest_usd":3206636,"funding_rate_8h_pct":0.03191,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"COST","quote":"USDT","price_usd":918.31,"volume_24h_usd":218163,"open_interest_usd":222249,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CRCL","quote":"USDT","price_usd":101.96,"volume_24h_usd":4304448,"open_interest_usd":19633875,"funding_rate_8h_pct":0.01452,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CRDO","quote":"USDT","price_usd":170.81,"volume_24h_usd":176797,"open_interest_usd":1077719,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CRWV","quote":"USDT","price_usd":89.92,"volume_24h_usd":140251,"open_interest_usd":1046709,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"CSCO","quote":"USDT","price_usd":109.13,"volume_24h_usd":91301,"open_interest_usd":181729,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"DELL","quote":"USDT","price_usd":520.13,"volume_24h_usd":725405,"open_interest_usd":3561174,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"DKNG","quote":"USDT","price_usd":24.17,"volume_24h_usd":58011,"open_interest_usd":68700,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"DRAM","quote":"USDT","price_usd":59.77,"volume_24h_usd":6367679,"open_interest_usd":10748168,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.49,"volume_24h_usd":118665,"open_interest_usd":346665,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.32,"volume_24h_usd":153151,"open_interest_usd":101161,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":187.95,"volume_24h_usd":1102834,"open_interest_usd":6737571,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"EWZ","quote":"USDT","price_usd":37.32,"volume_24h_usd":79580,"open_interest_usd":101162,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"FLNC","quote":"USDT","price_usd":10.38,"volume_24h_usd":129096,"open_interest_usd":333407,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"GLW","quote":"USDT","price_usd":153.69,"volume_24h_usd":7714431,"open_interest_usd":1799696,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"GME","quote":"USDT","price_usd":19.29,"volume_24h_usd":43964,"open_interest_usd":193359,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"GOOGL","quote":"USDT","price_usd":339.86,"volume_24h_usd":3341220,"open_interest_usd":14861160,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"HIMS","quote":"USDT","price_usd":27.78,"volume_24h_usd":70330,"open_interest_usd":227351,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"HOOD","quote":"USDT","price_usd":126.71,"volume_24h_usd":1159744,"open_interest_usd":4722055,"funding_rate_8h_pct":-0.11205,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"HPE","quote":"USDT","price_usd":51.71,"volume_24h_usd":57990,"open_interest_usd":215451,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"HYUNDAI","quote":"USDT","price_usd":289.36,"volume_24h_usd":108501,"open_interest_usd":217503,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"IBM","quote":"USDT","price_usd":234.77,"volume_24h_usd":445708,"open_interest_usd":755732,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.66,"volume_24h_usd":5137144,"open_interest_usd":13289005,"funding_rate_8h_pct":0.02297,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"IREN","quote":"USDT","price_usd":43.99,"volume_24h_usd":215483,"open_interest_usd":787609,"funding_rate_8h_pct":-0.0334,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"KLAC","quote":"USDT","price_usd":185.03,"volume_24h_usd":145143,"open_interest_usd":188370,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"LITE","quote":"USDT","price_usd":878.85,"volume_24h_usd":994221,"open_interest_usd":2408260,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"LLY","quote":"USDT","price_usd":1152.61,"volume_24h_usd":198813,"open_interest_usd":450993,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"LRCX","quote":"USDT","price_usd":306.82,"volume_24h_usd":132355,"open_interest_usd":134817,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"META","quote":"USDT","price_usd":616.38,"volume_24h_usd":879693,"open_interest_usd":5164087,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"MRVL","quote":"USDT","price_usd":221.1,"volume_24h_usd":2053046,"open_interest_usd":7785563,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"MSFT","quote":"USDT","price_usd":502.41,"volume_24h_usd":411589,"open_interest_usd":3955474,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.25,"volume_24h_usd":7943046,"open_interest_usd":13685117,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"MU","quote":"USDT","price_usd":1017.24,"volume_24h_usd":4879676,"open_interest_usd":29811408,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"MVLL","quote":"USDT","price_usd":25.82,"volume_24h_usd":419844,"open_interest_usd":1206395,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.946,"volume_24h_usd":1324812,"open_interest_usd":3297111,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"NBIS","quote":"USDT","price_usd":223.84,"volume_24h_usd":937808,"open_interest_usd":4278032,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"NFLX","quote":"USDT","price_usd":78.72,"volume_24h_usd":210872,"open_interest_usd":580247,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"NOK","quote":"USDT","price_usd":10.14,"volume_24h_usd":1406587,"open_interest_usd":1631043,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"NOW","quote":"USDT","price_usd":141.21,"volume_24h_usd":84201,"open_interest_usd":289380,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"NVDA","quote":"USDT","price_usd":231.31,"volume_24h_usd":4805766,"open_interest_usd":28952508,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"ONDS","quote":"USDT","price_usd":7.66,"volume_24h_usd":200808,"open_interest_usd":198190,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"ORCL","quote":"USDT","price_usd":160.51,"volume_24h_usd":449712,"open_interest_usd":2823899,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"PLTR","quote":"USDT","price_usd":176.19,"volume_24h_usd":553431,"open_interest_usd":1692541,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"QCOM","quote":"USDT","price_usd":169.45,"volume_24h_usd":10532545,"open_interest_usd":1760486,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"QNTX","quote":"USDT","price_usd":50.53,"volume_24h_usd":65224,"open_interest_usd":360020,"funding_rate_8h_pct":0.0628,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.85,"volume_24h_usd":6647398,"open_interest_usd":15266190,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"RIVN","quote":"USDT","price_usd":15.94,"volume_24h_usd":22538,"open_interest_usd":85062,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"RKLB","quote":"USDT","price_usd":64.99,"volume_24h_usd":219097,"open_interest_usd":2660549,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SAMSUNG","quote":"USDT","price_usd":197.96,"volume_24h_usd":1394906,"open_interest_usd":5162104,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SKHYNIX","quote":"USDT","price_usd":1276.06,"volume_24h_usd":22765612,"open_interest_usd":60227263,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1767.62,"volume_24h_usd":21058385,"open_interest_usd":87835053,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SONY","quote":"USDT","price_usd":24.71,"volume_24h_usd":35009,"open_interest_usd":89637,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SOXL","quote":"USDT","price_usd":117.73,"volume_24h_usd":8343030,"open_interest_usd":28670838,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SPCX","quote":"USDT","price_usd":150.93,"volume_24h_usd":8136146,"open_interest_usd":27835182,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SPY","quote":"USDT","price_usd":771.97,"volume_24h_usd":6426543,"open_interest_usd":6938683,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"SQQQ","quote":"USDT","price_usd":38.05,"volume_24h_usd":306461,"open_interest_usd":918449,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"STXX","quote":"USDT","price_usd":846.37,"volume_24h_usd":148359,"open_interest_usd":263526,"funding_rate_8h_pct":0.015,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"TQQQ","quote":"USDT","price_usd":72.67,"volume_24h_usd":1753361,"open_interest_usd":2343333,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"TSLA","quote":"USDT","price_usd":356.86,"volume_24h_usd":2681291,"open_interest_usd":13304801,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"TSM","quote":"USDT","price_usd":427.97,"volume_24h_usd":1324291,"open_interest_usd":2492454,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"URNM","quote":"USDT","price_usd":57.75,"volume_24h_usd":40250,"open_interest_usd":114942,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"USAR","quote":"USDT","price_usd":17.76,"volume_24h_usd":220653,"open_interest_usd":523149,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"UVXY","quote":"USDT","price_usd":17.19,"volume_24h_usd":310997,"open_interest_usd":306262,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"WDC","quote":"USDT","price_usd":467.54,"volume_24h_usd":703805,"open_interest_usd":1294258,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.21,"volume_24h_usd":1225495,"open_interest_usd":40339557,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"XAU","quote":"USDT","price_usd":4436.21,"volume_24h_usd":106508142,"open_interest_usd":89872908,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"XLE","quote":"USDT","price_usd":64.38,"volume_24h_usd":94271,"open_interest_usd":172278,"funding_rate_8h_pct":-0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1400.24,"volume_24h_usd":314153,"open_interest_usd":974413,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"whitebit","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1825.03,"volume_24h_usd":440486,"open_interest_usd":1011432,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":137.97,"volume_24h_usd":140,"open_interest_usd":109842,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2213,"volume_24h_usd":775,"open_interest_usd":15521,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.624,"volume_24h_usd":649,"open_interest_usd":5245,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1948,"volume_24h_usd":22632,"open_interest_usd":14907,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.68,"volume_24h_usd":2039,"open_interest_usd":35397,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"BCH","quote":"USDT","price_usd":260.3,"volume_24h_usd":0,"open_interest_usd":902,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"BNB","quote":"USDT","price_usd":763,"volume_24h_usd":3694,"open_interest_usd":17019,"funding_rate_8h_pct":0.003424,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79946,"volume_24h_usd":605633,"open_interest_usd":17237287,"funding_rate_8h_pct":0.004159,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09076,"volume_24h_usd":580,"open_interest_usd":88259,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.928,"volume_24h_usd":397,"open_interest_usd":6346,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1834,"volume_24h_usd":27562,"open_interest_usd":37156,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2506,"volume_24h_usd":2052065,"open_interest_usd":2406162,"funding_rate_8h_pct":0.008474,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.82,"volume_24h_usd":725,"open_interest_usd":6884,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08151,"volume_24h_usd":151,"open_interest_usd":18361,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.411,"volume_24h_usd":39604,"open_interest_usd":335020,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.376,"volume_24h_usd":17907,"open_interest_usd":45636,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.8,"volume_24h_usd":27378,"open_interest_usd":79101,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.225,"volume_24h_usd":16386,"open_interest_usd":56138,"funding_rate_8h_pct":0.005353,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.377,"volume_24h_usd":224,"open_interest_usd":43770,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1124,"volume_24h_usd":779,"open_interest_usd":4150,"funding_rate_8h_pct":0.004463,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.06,"volume_24h_usd":182019,"open_interest_usd":321377,"funding_rate_8h_pct":-0.000176,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8047,"volume_24h_usd":61352,"open_interest_usd":27856,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"TAO","quote":"USDT","price_usd":237.4,"volume_24h_usd":1175,"open_interest_usd":225757,"funding_rate_8h_pct":0.005,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3336,"volume_24h_usd":6882,"open_interest_usd":9742,"funding_rate_8h_pct":-0.010229,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.392,"volume_24h_usd":47077,"open_interest_usd":3140,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.1858,"volume_24h_usd":50,"open_interest_usd":480,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4177,"volume_24h_usd":12666,"open_interest_usd":84613,"funding_rate_8h_pct":0.001836,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"tradfi_perp","symbol":"EWT","quote":"USDT","price_usd":111.44,"volume_24h_usd":0,"open_interest_usd":0,"funding_rate_8h_pct":0.000204,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"woo","market":"tradfi_perp","symbol":"SNDK","quote":"USDT","price_usd":1766.47,"volume_24h_usd":0,"open_interest_usd":848,"funding_rate_8h_pct":0.0007379999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"AAVE","quote":"USDT","price_usd":138.69,"volume_24h_usd":14759794,"open_interest_usd":null,"funding_rate_8h_pct":0.009987000000000001,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"ADA","quote":"USDT","price_usd":0.2214,"volume_24h_usd":287136680,"open_interest_usd":null,"funding_rate_8h_pct":0.009982,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"APT","quote":"USDT","price_usd":0.6247,"volume_24h_usd":3481007,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"ARB","quote":"USDT","price_usd":0.1941,"volume_24h_usd":45183719,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"AVAX","quote":"USDT","price_usd":7.68,"volume_24h_usd":7054857,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"BCH","quote":"USDT","price_usd":259.7,"volume_24h_usd":4764081,"open_interest_usd":null,"funding_rate_8h_pct":0.010055,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"BNB","quote":"USDT","price_usd":764.26,"volume_24h_usd":57946353,"open_interest_usd":null,"funding_rate_8h_pct":0.002931,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"BTC","quote":"USDT","price_usd":79906.8,"volume_24h_usd":453837789,"open_interest_usd":null,"funding_rate_8h_pct":0.003839,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"DOGE","quote":"USDT","price_usd":0.09073,"volume_24h_usd":60625304,"open_interest_usd":null,"funding_rate_8h_pct":-0.002195,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"DOT","quote":"USDT","price_usd":0.9288,"volume_24h_usd":10019059,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"ENA","quote":"USDT","price_usd":0.1826,"volume_24h_usd":8050643,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"ETH","quote":"USDT","price_usd":2504.87,"volume_24h_usd":594705635,"open_interest_usd":null,"funding_rate_8h_pct":0.008324,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"FIL","quote":"USDT","price_usd":0.8161,"volume_24h_usd":6505247,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"HBAR","quote":"USDT","price_usd":0.08124,"volume_24h_usd":4829274,"open_interest_usd":null,"funding_rate_8h_pct":-0.0331,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"HYPE","quote":"USDT","price_usd":85.221,"volume_24h_usd":61318827,"open_interest_usd":null,"funding_rate_8h_pct":0.009378,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"LINK","quote":"USDT","price_usd":12.388,"volume_24h_usd":13903814,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"LTC","quote":"USDT","price_usd":54.73,"volume_24h_usd":14838159,"open_interest_usd":null,"funding_rate_8h_pct":-0.001161,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"NEAR","quote":"USDT","price_usd":2.204,"volume_24h_usd":28804603,"open_interest_usd":null,"funding_rate_8h_pct":0.004369,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"ONDO","quote":"USDT","price_usd":0.3769,"volume_24h_usd":19028737,"open_interest_usd":null,"funding_rate_8h_pct":0.01009,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"OP","quote":"USDT","price_usd":0.1131,"volume_24h_usd":7864139,"open_interest_usd":null,"funding_rate_8h_pct":0.004416,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"SOL","quote":"USDT","price_usd":104.04,"volume_24h_usd":213566577,"open_interest_usd":null,"funding_rate_8h_pct":-0.000508,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"SUI","quote":"USDT","price_usd":0.8058,"volume_24h_usd":29807420,"open_interest_usd":null,"funding_rate_8h_pct":0.009935,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"TAO","quote":"USDT","price_usd":236.95,"volume_24h_usd":24384821,"open_interest_usd":null,"funding_rate_8h_pct":0.0102,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"TRX","quote":"USDT","price_usd":0.3341,"volume_24h_usd":15687809,"open_interest_usd":null,"funding_rate_8h_pct":-0.009760999999999999,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"UNI","quote":"USDT","price_usd":7.369,"volume_24h_usd":59770228,"open_interest_usd":null,"funding_rate_8h_pct":0.009972,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"WIF","quote":"USDT","price_usd":0.2145,"volume_24h_usd":6860833,"open_interest_usd":null,"funding_rate_8h_pct":0.01,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"XLM","quote":"USDT","price_usd":0.18547,"volume_24h_usd":4490631,"open_interest_usd":null,"funding_rate_8h_pct":0.010262,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"perp","symbol":"XRP","quote":"USDT","price_usd":1.4165,"volume_24h_usd":282624021,"open_interest_usd":null,"funding_rate_8h_pct":0.001877,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"CL","quote":"USDT","price_usd":91.8,"volume_24h_usd":157803,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"COPPER","quote":"USDT","price_usd":6.715,"volume_24h_usd":89176,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"EWJ","quote":"USDT","price_usd":98.49,"volume_24h_usd":28241,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"EWY","quote":"USDT","price_usd":188.02,"volume_24h_usd":65300,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"INTC","quote":"USDT","price_usd":96.47,"volume_24h_usd":282421,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"MSTR","quote":"USDT","price_usd":144.24,"volume_24h_usd":24167,"open_interest_usd":null,"funding_rate_8h_pct":-0.0293,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"NATGAS","quote":"USDT","price_usd":2.944,"volume_24h_usd":206391,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"PAYP","quote":"USDT","price_usd":16.89,"volume_24h_usd":47570,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"QQQ","quote":"USDT","price_usd":720.52,"volume_24h_usd":284845,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"XAG","quote":"USDT","price_usd":66.26,"volume_24h_usd":3942493,"open_interest_usd":null,"funding_rate_8h_pct":0,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"XPD","quote":"USDT","price_usd":1392.12,"volume_24h_usd":609400,"open_interest_usd":null,"funding_rate_8h_pct":0.0002,"source":"bykaranteli.com"},{"date":"2026-09-06","venue":"xt","market":"tradfi_perp","symbol":"XPT","quote":"USDT","price_usd":1824.16,"volume_24h_usd":953871,"open_interest_usd":null,"funding_rate_8h_pct":0.02,"source":"bykaranteli.com"}]}