# 0GUSDT: Recorded Market State

Live 0GUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/0GUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T04:43:59.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 04:43 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.22580 | 0.22577 | +0.0050 | +0.015 |

## Derivatives pressure

Computed 2026-10-19 04:41 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.10 | +0.14 | +0.8 | +0.005 | +0.03 |

## 0GUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0008% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0014 | 89 |
| 04:00 | 90 | +0.0013 | 91 |
| 08:00 | 90 | -0.0003 | 92 |
| 12:00 | 90 | -0.0012 | 91 |
| 16:00 | 90 | +0.0026 | 91 |
| 20:00 | 90 | +0.0013 | 89 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.008%, high +0.138%, low -0.193%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.22475 | 0.22464 | +0.048 |
| 2026-09-21 | 0.23440 | 0.23418 | +0.093 |
| 2026-09-22 | 0.24543 | 0.24509 | +0.138 |
| 2026-09-23 | 0.24570 | 0.24566 | +0.016 |
| 2026-09-24 | 0.25640 | 0.25647 | -0.026 |
| 2026-09-25 | 0.25980 | 0.25962 | +0.068 |
| 2026-09-26 | 0.26290 | 0.26279 | +0.040 |
| 2026-09-27 | 0.26190 | 0.26178 | +0.047 |
| 2026-09-28 | 0.28950 | 0.28949 | +0.004 |
| 2026-09-29 | 0.32763 | 0.32762 | +0.004 |
| 2026-09-30 | 0.31082 | 0.31106 | -0.077 |
| 2026-10-01 | 0.29560 | 0.29557 | +0.010 |
| 2026-10-02 | 0.30269 | 0.30254 | +0.051 |
| 2026-10-03 | 0.30000 | 0.30000 | +0.001 |
| 2026-10-04 | 0.30127 | 0.30114 | +0.043 |
| 2026-10-05 | 0.30740 | 0.30738 | +0.005 |
| 2026-10-06 | 0.32059 | 0.32064 | -0.017 |
| 2026-10-07 | 0.30276 | 0.30265 | +0.039 |
| 2026-10-08 | 0.28490 | 0.28496 | -0.021 |
| 2026-10-09 | 0.25589 | 0.25639 | -0.193 |
| 2026-10-10 | 0.26944 | 0.26985 | -0.151 |
| 2026-10-11 | 0.27610 | 0.27615 | -0.016 |
| 2026-10-12 | 0.25953 | 0.25970 | -0.065 |
| 2026-10-13 | 0.25382 | 0.25382 | +0.000 |
| 2026-10-14 | 0.24604 | 0.24604 | +0.000 |
| 2026-10-15 | 0.25674 | 0.25688 | -0.057 |
| 2026-10-16 | 0.24713 | 0.24714 | -0.004 |
| 2026-10-17 | 0.23650 | 0.23660 | -0.044 |
| 2026-10-18 | 0.22596 | 0.22610 | -0.061 |
| 2026-10-19 | 0.22630 | 0.22654 | -0.106 |

Not investment advice. 0GUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/0GUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt