# 1000BONKUSDT: Recorded Market State

Live 1000BONKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/1000BONKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:24:11.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:24 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00288400 | 0.00288800 | +0.0050 | -0.139 |

## Derivatives pressure

Computed 2026-10-18 15:24 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | +0.08 | +0.31 | +0.1 | +0.005 | -0.14 |

## 1000BONKUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0001% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0008 | 60 |
| 04:00 | 90 | +0.0005 | 66 |
| 08:00 | 90 | -0.0001 | 67 |
| 12:00 | 90 | -0.0003 | 61 |
| 16:00 | 90 | +0.0000 | 63 |
| 20:00 | 90 | +0.0001 | 70 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.076%, high +0.088%, low -0.215%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00303672 | 0.00303405 | +0.088 |
| 2026-09-20 | 0.00300500 | 0.00300941 | -0.147 |
| 2026-09-21 | 0.00337143 | 0.00337143 | +0.000 |
| 2026-09-22 | 0.00362243 | 0.00362003 | +0.066 |
| 2026-09-23 | 0.00351557 | 0.00351895 | -0.096 |
| 2026-09-24 | 0.00378400 | 0.00378759 | -0.095 |
| 2026-09-25 | 0.00374745 | 0.00374865 | -0.032 |
| 2026-09-26 | 0.00364890 | 0.00365678 | -0.215 |
| 2026-09-27 | 0.00373900 | 0.00373857 | +0.012 |
| 2026-09-28 | 0.00349646 | 0.00349884 | -0.068 |
| 2026-09-29 | 0.00363400 | 0.00363716 | -0.087 |
| 2026-09-30 | 0.00379932 | 0.00379932 | +0.000 |
| 2026-10-01 | 0.00375857 | 0.00376089 | -0.062 |
| 2026-10-02 | 0.00363300 | 0.00363330 | -0.008 |
| 2026-10-03 | 0.00379425 | 0.00379851 | -0.112 |
| 2026-10-04 | 0.00391719 | 0.00391854 | -0.034 |
| 2026-10-05 | 0.00384140 | 0.00384703 | -0.146 |
| 2026-10-06 | 0.00364839 | 0.00365068 | -0.063 |
| 2026-10-07 | 0.00351720 | 0.00352081 | -0.103 |
| 2026-10-08 | 0.00325200 | 0.00325619 | -0.129 |
| 2026-10-09 | 0.00340161 | 0.00340778 | -0.181 |
| 2026-10-10 | 0.00339262 | 0.00339176 | +0.025 |
| 2026-10-11 | 0.00347535 | 0.00347935 | -0.115 |
| 2026-10-12 | 0.00319221 | 0.00319151 | +0.022 |
| 2026-10-13 | 0.00324003 | 0.00324589 | -0.181 |
| 2026-10-14 | 0.00312400 | 0.00312759 | -0.115 |
| 2026-10-15 | 0.00306192 | 0.00306192 | +0.000 |
| 2026-10-16 | 0.00306400 | 0.00306846 | -0.145 |
| 2026-10-17 | 0.00297200 | 0.00297657 | -0.154 |
| 2026-10-18 | 0.00296100 | 0.00296697 | -0.201 |

## After a liquidation sweep

What 1000BONK's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 241 | 0.58% (any hour 0.59%) | 1.23% (any hour 1.12%) | 3.03% (any hour 3.44%) | 49.5% | 48.7% (median 0.00%) | · |
| Lopsided fuel | 589 | 0.61% (any hour 0.59%) | 1.23% (any hour 1.12%) | 3.46% (any hour 3.44%) | 49.5% | 47.1% (median -0.15%) | · |
| Thin side | 86 | 0.77% (any hour 0.59%) | 1.33% (any hour 1.12%) | 2.97% (any hour 3.44%) | 49.5% | 54.7% (median +0.31%) | · |
| Swept level | 274 | 0.73% (any hour 0.59%) | 1.28% (any hour 1.12%) | 3.46% (any hour 3.44%) | 49.5% | 48.7% (median 0.00%) | 40.7% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

157,536 map frames of 201 coins since 2026-08-06; computed 2026-10-18 15:15 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the 1000BONK liquidation map: /liqmap/1000bonk

Not investment advice. 1000BONKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/1000BONKUSDT/markets
- https://bykaranteli.com/liqmap/1000bonk
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt