# 1000PEPEUSDT: Recorded Market State

Live 1000PEPEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/1000PEPEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T10:12:54.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 10:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00398340 | 0.00398385 | -0.0013 | -0.011 |

## Derivatives pressure

Computed 2026-10-17 10:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.28 | +0.20 | -4.6 | -0.002 | +0.00 |

## 1000PEPEUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0043% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0036 | 72 |
| 08:00 | 90 | +0.0053 | 76 |
| 16:00 | 90 | +0.0040 | 69 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.028%, high +0.136%, low -0.099%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00382070 | 0.00381832 | +0.062 |
| 2026-09-19 | 0.00411887 | 0.00411328 | +0.136 |
| 2026-09-20 | 0.00399280 | 0.00399252 | +0.007 |
| 2026-09-21 | 0.00476778 | 0.00476278 | +0.105 |
| 2026-09-22 | 0.00498508 | 0.00498555 | -0.009 |
| 2026-09-23 | 0.00433378 | 0.00433618 | -0.055 |
| 2026-09-24 | 0.00442261 | 0.00442620 | -0.081 |
| 2026-09-25 | 0.00448966 | 0.00448995 | -0.006 |
| 2026-09-26 | 0.00436473 | 0.00436770 | -0.068 |
| 2026-09-27 | 0.00436372 | 0.00436372 | +0.000 |
| 2026-09-28 | 0.00421023 | 0.00421022 | +0.000 |
| 2026-09-29 | 0.00425310 | 0.00425695 | -0.090 |
| 2026-09-30 | 0.00427823 | 0.00427848 | -0.006 |
| 2026-10-01 | 0.00443320 | 0.00443325 | -0.001 |
| 2026-10-02 | 0.00425240 | 0.00425280 | -0.009 |
| 2026-10-03 | 0.00430780 | 0.00430925 | -0.034 |
| 2026-10-04 | 0.00440110 | 0.00440048 | +0.014 |
| 2026-10-05 | 0.00438530 | 0.00438735 | -0.047 |
| 2026-10-06 | 0.00427810 | 0.00428038 | -0.053 |
| 2026-10-07 | 0.00409270 | 0.00409610 | -0.083 |
| 2026-10-08 | 0.00382500 | 0.00382698 | -0.052 |
| 2026-10-09 | 0.00395602 | 0.00395792 | -0.048 |
| 2026-10-10 | 0.00403170 | 0.00403570 | -0.099 |
| 2026-10-11 | 0.00421560 | 0.00421815 | -0.060 |
| 2026-10-12 | 0.00391270 | 0.00391635 | -0.093 |
| 2026-10-13 | 0.00419913 | 0.00419928 | -0.004 |
| 2026-10-14 | 0.00407300 | 0.00407622 | -0.079 |
| 2026-10-15 | 0.00408470 | 0.00408765 | -0.072 |
| 2026-10-16 | 0.00402790 | 0.00403008 | -0.054 |
| 2026-10-17 | 0.00399780 | 0.00400045 | -0.066 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-16 | 0.00410002 | 0.00400913 | 0.00414189 | 0.00407790 | 0.00411230 | 0.00409185 | 0.00402790 |
| 2026-10-15 | 0.00392167 | 0.00382289 | 0.00407747 | 0.00405790 | 0.00409050 | 0.00391352 | 0.00408470 |
| 2026-10-14 | 0.00408222 | 0.00401396 | 0.00419670 | 0.00419860 | 0.00426660 | 0.00418725 | 0.00407340 |
| 2026-10-13 | 0.00419507 | 0.00404542 | 0.00422735 | 0.00376010 | 0.00391690 | 0.00419703 | 0.00420090 |
| 2026-10-12 | 0.00421395 | 0.00409487 | 0.00431616 | 0.00421300 | 0.00423820 | 0.00421605 | 0.00391240 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-15 | 0.00392167 | -2.64 |
| 2026-10-06 | 0.00434185 | +7.79 |
| 2026-10-05 | 0.00439930 | +9.22 |
| 2026-09-23 | 0.00492912 | +22.37 |
| 2026-09-16 | 0.00334230 | -17.02 |

## After a liquidation sweep

What 1000PEPE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 281 | 0.36% (any hour 0.46%) | 0.83% (any hour 0.91%) | 2.52% (any hour 2.78%) | 48.9% | 49.0% (median -0.04%) | · |
| Lopsided fuel | 534 | 0.50% (any hour 0.46%) | 0.96% (any hour 0.91%) | 2.68% (any hour 2.78%) | 48.9% | 47.7% (median -0.11%) | · |
| Thin side | 30 | · | · | 3.47% (any hour 2.78%) | · | · | · |
| Swept level | 231 | 0.59% (any hour 0.46%) | 1.04% (any hour 0.91%) | 3.06% (any hour 2.78%) | 48.9% | 45.5% (median -0.29%) | 46.1% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the 1000PEPE liquidation map: /liqmap/1000pepe

Not investment advice. 1000PEPEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/1000PEPEUSDT/markets
- https://bykaranteli.com/liqmap/1000pepe
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt