# 1000SHIBUSDT: Recorded Market State Live 1000SHIBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/1000SHIBUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T15:13:17.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 15:13 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.00490500 | 0.00490819 | -0.0035 | -0.065 | ## Derivatives pressure Computed 2026-10-18 15:13 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 1 | NEUTRAL | Balanced · low derivatives stress | +0.49 | +0.66 | +0.5 | -0.004 | -0.06 | ## 1000SHIBUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0054 | 81 | | 08:00 | 90 | +0.0040 | 73 | | 16:00 | 90 | +0.0051 | 80 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.024%, high +0.047%, low -0.130%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.00551124 | 0.00550984 | +0.025 | | 2026-09-20 | 0.00548827 | 0.00548908 | -0.015 | | 2026-09-21 | 0.00605100 | 0.00605095 | +0.001 | | 2026-09-22 | 0.00611300 | 0.00611014 | +0.047 | | 2026-09-23 | 0.00563707 | 0.00564041 | -0.059 | | 2026-09-24 | 0.00577400 | 0.00577232 | +0.029 | | 2026-09-25 | 0.00595849 | 0.00595849 | +0.000 | | 2026-09-26 | 0.00592940 | 0.00593022 | -0.014 | | 2026-09-27 | 0.00592456 | 0.00592535 | -0.013 | | 2026-09-28 | 0.00568273 | 0.00568208 | +0.011 | | 2026-09-29 | 0.00575800 | 0.00575873 | -0.013 | | 2026-09-30 | 0.00575342 | 0.00575638 | -0.051 | | 2026-10-01 | 0.00579000 | 0.00579119 | -0.021 | | 2026-10-02 | 0.00572508 | 0.00572508 | +0.000 | | 2026-10-03 | 0.00574417 | 0.00574765 | -0.061 | | 2026-10-04 | 0.00591606 | 0.00591384 | +0.038 | | 2026-10-05 | 0.00588068 | 0.00588068 | +0.000 | | 2026-10-06 | 0.00578892 | 0.00579046 | -0.027 | | 2026-10-07 | 0.00543400 | 0.00543449 | -0.009 | | 2026-10-08 | 0.00529130 | 0.00529678 | -0.103 | | 2026-10-09 | 0.00546176 | 0.00546176 | +0.000 | | 2026-10-10 | 0.00542344 | 0.00542311 | +0.006 | | 2026-10-11 | 0.00549447 | 0.00549632 | -0.034 | | 2026-10-12 | 0.00516300 | 0.00516873 | -0.111 | | 2026-10-13 | 0.00519100 | 0.00519214 | -0.022 | | 2026-10-14 | 0.00508100 | 0.00508759 | -0.130 | | 2026-10-15 | 0.00511960 | 0.00512092 | -0.026 | | 2026-10-16 | 0.00509208 | 0.00509708 | -0.098 | | 2026-10-17 | 0.00498419 | 0.00498262 | +0.032 | | 2026-10-18 | 0.00490300 | 0.00490811 | -0.104 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-17: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-17 | 0.00508054 | 0.00498252 | 0.00509455 | 0.00506000 | 0.00509300 | 0.00505508 | 0.00498500 | | 2026-10-16 | 0.00514843 | 0.00508061 | 0.00517019 | 0.00511500 | 0.00513500 | 0.00509724 | 0.00509200 | | 2026-10-15 | 0.00495876 | 0.00487618 | 0.00507692 | 0.00505600 | 0.00508900 | 0.00494606 | 0.00511900 | | 2026-10-14 | 0.00506090 | 0.00500249 | 0.00517123 | 0.00519100 | 0.00523500 | 0.00505571 | 0.00508100 | | 2026-10-13 | 0.00519527 | 0.00513202 | 0.00525335 | 0.00500800 | 0.00517000 | 0.00519527 | 0.00519100 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-16 | 0.00514843 | +3.28 | | 2026-10-12 | 0.00534217 | +7.16 | | 2026-10-06 | 0.00584329 | +17.22 | | 2026-10-05 | 0.00596097 | +19.58 | | 2026-09-23 | 0.00613793 | +23.13 | ## After a liquidation sweep What 1000SHIB's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 334 | 0.33% (any hour 0.35%) | 0.69% (any hour 0.68%) | 2.05% (any hour 2.05%) | 48.9% | 44.5% (median -0.19%) | · | | Lopsided fuel | 479 | 0.39% (any hour 0.35%) | 0.73% (any hour 0.68%) | 2.01% (any hour 2.05%) | 48.9% | 45.3% (median -0.12%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 206 | 0.44% (any hour 0.35%) | 0.84% (any hour 0.68%) | 1.95% (any hour 2.05%) | 48.9% | 42.7% (median -0.19%) | 44.3% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 156,330 map frames of 201 coins since 2026-08-06; computed 2026-10-18 09:01 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the 1000SHIB liquidation map: /liqmap/1000shib Not investment advice. 1000SHIBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/1000SHIBUSDT/markets - https://bykaranteli.com/liqmap/1000shib - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt