# 1000XECUSDT: Recorded Market State

Live 1000XECUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/1000XECUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T07:48:46.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 07:48 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00655870 | 0.00656639 | +0.0050 | -0.117 |

## Derivatives pressure

Computed 2026-10-17 07:48 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 17 | SHORT | Net short bias building | -0.13 | +0.58 | -6.9 | +0.005 | -0.12 |

## 1000XECUSDT Funding Rate History

607 settlements over the last 90 days, average -0.0124% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0069 | 79 |
| 01:00 | 3 | -0.0288 | 0 |
| 02:00 | 3 | -0.0255 | 0 |
| 03:00 | 3 | -0.0316 | 0 |
| 04:00 | 90 | -0.0137 | 76 |
| 05:00 | 4 | -0.0675 | 0 |
| 06:00 | 4 | -0.0430 | 0 |
| 07:00 | 4 | -0.0396 | 0 |
| 08:00 | 90 | -0.0140 | 73 |
| 09:00 | 4 | -0.0294 | 0 |
| 10:00 | 4 | -0.0263 | 0 |
| 11:00 | 4 | -0.0220 | 0 |
| 12:00 | 90 | -0.0123 | 77 |
| 13:00 | 4 | -0.0332 | 0 |
| 14:00 | 4 | -0.0294 | 0 |
| 15:00 | 4 | -0.0262 | 0 |
| 16:00 | 90 | -0.0069 | 78 |
| 17:00 | 4 | -0.0210 | 0 |
| 18:00 | 4 | -0.0257 | 0 |
| 19:00 | 4 | -0.0303 | 0 |
| 20:00 | 90 | -0.0063 | 79 |
| 21:00 | 4 | -0.0262 | 0 |
| 22:00 | 3 | -0.0299 | 0 |
| 23:00 | 3 | -0.0301 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.024%, high +0.165%, low -0.147%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00801586 | 0.00801564 | +0.003 |
| 2026-09-19 | 0.00807072 | 0.00806204 | +0.108 |
| 2026-09-20 | 0.00789469 | 0.00790632 | -0.147 |
| 2026-09-21 | 0.00843954 | 0.00843954 | +0.000 |
| 2026-09-22 | 0.00923447 | 0.00924464 | -0.110 |
| 2026-09-23 | 0.00874849 | 0.00874929 | -0.009 |
| 2026-09-24 | 0.00908971 | 0.00908971 | +0.000 |
| 2026-09-25 | 0.00918700 | 0.00917618 | +0.118 |
| 2026-09-26 | 0.00886100 | 0.00884718 | +0.156 |
| 2026-09-27 | 0.00886823 | 0.00885864 | +0.108 |
| 2026-09-28 | 0.00849500 | 0.00849407 | +0.011 |
| 2026-09-29 | 0.00832075 | 0.00831296 | +0.094 |
| 2026-09-30 | 0.00828600 | 0.00828668 | -0.008 |
| 2026-10-01 | 0.00812977 | 0.00812025 | +0.117 |
| 2026-10-02 | 0.00801500 | 0.00800636 | +0.108 |
| 2026-10-03 | 0.00811500 | 0.00810161 | +0.165 |
| 2026-10-04 | 0.00819795 | 0.00819296 | +0.061 |
| 2026-10-05 | 0.00815300 | 0.00814800 | +0.061 |
| 2026-10-06 | 0.00791800 | 0.00791879 | -0.010 |
| 2026-10-07 | 0.00762071 | 0.00761739 | +0.044 |
| 2026-10-08 | 0.00716800 | 0.00717182 | -0.053 |
| 2026-10-09 | 0.00727525 | 0.00728079 | -0.076 |
| 2026-10-10 | 0.00732050 | 0.00732236 | -0.025 |
| 2026-10-11 | 0.00740846 | 0.00741200 | -0.048 |
| 2026-10-12 | 0.00693800 | 0.00693200 | +0.087 |
| 2026-10-13 | 0.00695878 | 0.00694914 | +0.139 |
| 2026-10-14 | 0.00666756 | 0.00667075 | -0.048 |
| 2026-10-15 | 0.00666725 | 0.00666243 | +0.072 |
| 2026-10-16 | 0.00660125 | 0.00660668 | -0.082 |
| 2026-10-17 | 0.00661900 | 0.00662664 | -0.115 |

Not investment advice. 1000XECUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/1000XECUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt