# 2ZUSDT: Recorded Market State

Live 2ZUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/2ZUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:00:44.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:00 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03227 | 0.03232 | +0.0050 | -0.155 |

## Derivatives pressure

Computed 2026-10-17 15:00 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | +0.16 | -0.67 | +0.1 | +0.005 | -0.16 |

## 2ZUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0104% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0134 | 70 |
| 04:00 | 90 | -0.0090 | 73 |
| 08:00 | 90 | -0.0131 | 71 |
| 12:00 | 90 | -0.0100 | 71 |
| 16:00 | 90 | -0.0092 | 77 |
| 20:00 | 90 | -0.0076 | 74 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.195%, high -0.023%, low -1.395%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.04944 | 0.04953 | -0.185 |
| 2026-09-19 | 0.05072 | 0.05078 | -0.112 |
| 2026-09-20 | 0.04962 | 0.04971 | -0.185 |
| 2026-09-21 | 0.05203 | 0.05209 | -0.105 |
| 2026-09-22 | 0.05382 | 0.05383 | -0.023 |
| 2026-09-23 | 0.05137 | 0.05145 | -0.155 |
| 2026-09-24 | 0.05586 | 0.05594 | -0.148 |
| 2026-09-25 | 0.05882 | 0.05887 | -0.091 |
| 2026-09-26 | 0.07157 | 0.07258 | -1.395 |
| 2026-09-27 | 0.06788 | 0.06797 | -0.132 |
| 2026-09-28 | 0.06766 | 0.06770 | -0.059 |
| 2026-09-29 | 0.06500 | 0.06507 | -0.111 |
| 2026-09-30 | 0.05968 | 0.05977 | -0.153 |
| 2026-10-01 | 0.05651 | 0.05662 | -0.194 |
| 2026-10-02 | 0.04573 | 0.04597 | -0.515 |
| 2026-10-03 | 0.04521 | 0.04540 | -0.414 |
| 2026-10-04 | 0.04508 | 0.04519 | -0.245 |
| 2026-10-05 | 0.04343 | 0.04349 | -0.148 |
| 2026-10-06 | 0.04125 | 0.04132 | -0.179 |
| 2026-10-07 | 0.03876 | 0.03881 | -0.140 |
| 2026-10-08 | 0.03579 | 0.03583 | -0.109 |
| 2026-10-09 | 0.03648 | 0.03653 | -0.157 |
| 2026-10-10 | 0.03731 | 0.03739 | -0.218 |
| 2026-10-11 | 0.03789 | 0.03793 | -0.117 |
| 2026-10-12 | 0.03527 | 0.03529 | -0.065 |
| 2026-10-13 | 0.03461 | 0.03464 | -0.090 |
| 2026-10-14 | 0.03367 | 0.03369 | -0.072 |
| 2026-10-15 | 0.03318 | 0.03322 | -0.127 |
| 2026-10-16 | 0.03297 | 0.03300 | -0.105 |
| 2026-10-17 | 0.03257 | 0.03260 | -0.100 |

Not investment advice. 2ZUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/2ZUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt