# 4USDT: Recorded Market State

Live 4USDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/4USDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:35:30.007Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:35 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01184 | 0.01181 | +0.0050 | +0.213 |

## Derivatives pressure

Computed 2026-10-18 14:35 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 17 | LONG | Net long bias building | +0.42 | +0.12 | -1.0 | +0.005 | +0.21 |

## 4USDT Funding Rate History

540 settlements over the last 90 days, average +0.0175% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0200 | 100 |
| 04:00 | 90 | +0.0170 | 100 |
| 08:00 | 90 | +0.0159 | 100 |
| 12:00 | 90 | +0.0165 | 100 |
| 16:00 | 90 | +0.0173 | 100 |
| 20:00 | 90 | +0.0183 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.190%, high +0.330%, low +0.018%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.02341 | 0.02337 | +0.158 |
| 2026-09-20 | 0.02247 | 0.02243 | +0.156 |
| 2026-09-21 | 0.02168 | 0.02162 | +0.286 |
| 2026-09-22 | 0.02743 | 0.02736 | +0.246 |
| 2026-09-23 | 0.02200 | 0.02198 | +0.094 |
| 2026-09-24 | 0.02350 | 0.02345 | +0.225 |
| 2026-09-25 | 0.02362 | 0.02355 | +0.323 |
| 2026-09-26 | 0.02343 | 0.02336 | +0.330 |
| 2026-09-27 | 0.02271 | 0.02267 | +0.177 |
| 2026-09-28 | 0.02298 | 0.02297 | +0.032 |
| 2026-09-29 | 0.02039 | 0.02038 | +0.062 |
| 2026-09-30 | 0.02140 | 0.02135 | +0.234 |
| 2026-10-01 | 0.02062 | 0.02057 | +0.267 |
| 2026-10-02 | 0.01789 | 0.01785 | +0.237 |
| 2026-10-03 | 0.01849 | 0.01846 | +0.176 |
| 2026-10-04 | 0.01902 | 0.01899 | +0.162 |
| 2026-10-05 | 0.01843 | 0.01840 | +0.188 |
| 2026-10-06 | 0.01964 | 0.01961 | +0.141 |
| 2026-10-07 | 0.01769 | 0.01769 | +0.022 |
| 2026-10-08 | 0.01576 | 0.01575 | +0.112 |
| 2026-10-09 | 0.01688 | 0.01686 | +0.134 |
| 2026-10-10 | 0.01668 | 0.01664 | +0.251 |
| 2026-10-11 | 0.01692 | 0.01687 | +0.276 |
| 2026-10-12 | 0.01558 | 0.01553 | +0.283 |
| 2026-10-13 | 0.01573 | 0.01572 | +0.018 |
| 2026-10-14 | 0.01468 | 0.01465 | +0.236 |
| 2026-10-15 | 0.01352 | 0.01349 | +0.256 |
| 2026-10-16 | 0.01318 | 0.01315 | +0.219 |
| 2026-10-17 | 0.01249 | 0.01247 | +0.136 |
| 2026-10-18 | 0.01217 | 0.01214 | +0.273 |

Not investment advice. 4USDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/4USDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt