# AAOIUSDT: Recorded Market State

Live AAOIUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AAOIUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:32:10.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:32 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 74.890 | 74.812 | +0.0359 | +0.105 |

## Derivatives pressure

Computed 2026-10-18 10:32 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 26 | LONG | Net long bias building | -0.30 | +0.50 | -0.5 | +0.036 | +0.10 |

## AAOIUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0075% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0069 | 46 |
| 08:00 | 90 | +0.0074 | 40 |
| 16:00 | 90 | +0.0084 | 47 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.042%, high +0.487%, low -0.176%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 106.592 | 106.433 | +0.149 |
| 2026-09-20 | 106.340 | 106.078 | +0.247 |
| 2026-09-21 | 111.417 | 111.454 | -0.033 |
| 2026-09-22 | 107.100 | 106.942 | +0.148 |
| 2026-09-23 | 101.465 | 101.447 | +0.017 |
| 2026-09-24 | 101.526 | 101.494 | +0.031 |
| 2026-09-25 | 101.530 | 101.499 | +0.030 |
| 2026-09-26 | 101.970 | 101.975 | -0.005 |
| 2026-09-27 | 101.909 | 101.986 | -0.076 |
| 2026-09-28 | 96.110 | 96.106 | +0.004 |
| 2026-09-29 | 101.394 | 101.390 | +0.003 |
| 2026-09-30 | 99.800 | 99.714 | +0.086 |
| 2026-10-01 | 107.000 | 107.050 | -0.047 |
| 2026-10-02 | 115.172 | 115.172 | -0.000 |
| 2026-10-03 | 116.240 | 116.176 | +0.055 |
| 2026-10-04 | 117.320 | 117.314 | +0.005 |
| 2026-10-05 | 121.994 | 121.903 | +0.075 |
| 2026-10-06 | 129.860 | 129.946 | -0.066 |
| 2026-10-07 | 122.520 | 122.309 | +0.172 |
| 2026-10-08 | 107.915 | 107.915 | +0.000 |
| 2026-10-09 | 110.020 | 110.012 | +0.008 |
| 2026-10-10 | 111.236 | 111.286 | -0.045 |
| 2026-10-11 | 111.984 | 112.182 | -0.176 |
| 2026-10-12 | 99.468 | 99.551 | -0.084 |
| 2026-10-13 | 98.740 | 98.795 | -0.056 |
| 2026-10-14 | 84.442 | 84.442 | +0.000 |
| 2026-10-15 | 83.952 | 83.919 | +0.039 |
| 2026-10-16 | 75.691 | 75.541 | +0.199 |
| 2026-10-17 | 74.003 | 73.644 | +0.487 |
| 2026-10-18 | 74.890 | 74.811 | +0.106 |

Not investment advice. AAOIUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AAOIUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt