# AAPLUSDT: Recorded Market State Live AAPLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/AAPLUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-19T15:11:25.061Z. ## Live market Binance USDT-M perpetual, read 2026-10-19 15:11 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 343.571 | 343.626 | +0.0000 | -0.016 | ## Derivatives pressure Computed 2026-10-19 15:11 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 17 | LONG | Net long bias building | +2.20 | -0.00 | +3.8 | +0.000 | -0.02 | ## AAPLUSDT Funding Rate History 275 settlements over the last 90 days, average +0.0013% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 91 | +0.0013 | 21 | | 08:00 | 90 | +0.0017 | 18 | | 16:00 | 90 | +0.0009 | 14 | | 20:00 | 1 | +0.0000 | 0 | | 21:00 | 1 | +0.0000 | 0 | | 22:00 | 1 | +0.0000 | 0 | | 23:00 | 1 | +0.0000 | 0 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.006%, high +0.071%, low -0.108%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-20 | 335.463 | 335.570 | -0.032 | | 2026-09-21 | 339.070 | 338.888 | +0.054 | | 2026-09-22 | 340.060 | 339.929 | +0.038 | | 2026-09-23 | 337.047 | 336.982 | +0.019 | | 2026-09-24 | 335.960 | 335.933 | +0.008 | | 2026-09-25 | 341.480 | 341.484 | -0.001 | | 2026-09-26 | 340.255 | 340.235 | +0.006 | | 2026-09-27 | 339.944 | 339.820 | +0.036 | | 2026-09-28 | 338.731 | 338.689 | +0.012 | | 2026-09-29 | 330.525 | 330.289 | +0.071 | | 2026-09-30 | 334.600 | 334.534 | +0.020 | | 2026-10-01 | 330.844 | 330.843 | +0.000 | | 2026-10-02 | 333.630 | 333.593 | +0.011 | | 2026-10-03 | 333.570 | 333.553 | +0.005 | | 2026-10-04 | 333.431 | 333.625 | -0.058 | | 2026-10-05 | 333.024 | 332.852 | +0.051 | | 2026-10-06 | 334.032 | 333.968 | +0.019 | | 2026-10-07 | 336.730 | 336.700 | +0.009 | | 2026-10-08 | 340.751 | 340.823 | -0.021 | | 2026-10-09 | 336.340 | 336.418 | -0.023 | | 2026-10-10 | 336.526 | 336.481 | +0.013 | | 2026-10-11 | 337.190 | 337.070 | +0.036 | | 2026-10-12 | 341.570 | 341.595 | -0.007 | | 2026-10-13 | 340.850 | 340.723 | +0.037 | | 2026-10-14 | 345.223 | 345.235 | -0.004 | | 2026-10-15 | 341.380 | 341.223 | +0.046 | | 2026-10-16 | 343.331 | 343.277 | +0.016 | | 2026-10-17 | 343.567 | 343.629 | -0.018 | | 2026-10-18 | 344.880 | 345.253 | -0.108 | | 2026-10-19 | 345.456 | 345.628 | -0.050 | ## After a liquidation sweep What AAPL's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 211 | 0.06% (any hour 0.06%) | 0.14% (any hour 0.13%) | 0.56% (any hour 0.49%) | 52.6% | 56.9% (median +0.03%) | · | | Lopsided fuel | 425 | 0.06% (any hour 0.06%) | 0.13% (any hour 0.13%) | 0.50% (any hour 0.49%) | 52.6% | 45.4% (median -0.01%) | · | | Thin side | 234 | 0.06% (any hour 0.06%) | 0.11% (any hour 0.13%) | 0.47% (any hour 0.49%) | 52.6% | 57.0% (median +0.03%) | · | | Swept level | 38 | · | · | 0.55% (any hour 0.49%) | · | · | 36.8% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 161,355 map frames of 201 coins since 2026-08-06; computed 2026-10-19 09:51 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the AAPL liquidation map: /liqmap/aapl Not investment advice. AAPLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/AAPLUSDT/markets - https://bykaranteli.com/liqmap/aapl - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt