# AAVEUSDT: Recorded Market State

Live AAVEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AAVEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T10:46:36.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 10:46 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 155.585 | 155.689 | +0.0060 | -0.067 |

## Derivatives pressure

Computed 2026-10-17 10:43 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.29 | +0.13 | -0.9 | +0.006 | -0.07 |

## AAVEUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0042% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0036 | 78 |
| 08:00 | 90 | +0.0047 | 81 |
| 16:00 | 90 | +0.0042 | 83 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.057%, high -0.008%, low -0.089%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 139.490 | 139.507 | -0.012 |
| 2026-09-19 | 141.048 | 141.060 | -0.008 |
| 2026-09-20 | 137.479 | 137.590 | -0.081 |
| 2026-09-21 | 145.827 | 145.901 | -0.051 |
| 2026-09-22 | 147.960 | 147.985 | -0.017 |
| 2026-09-23 | 138.874 | 138.976 | -0.074 |
| 2026-09-24 | 146.840 | 146.921 | -0.055 |
| 2026-09-25 | 153.533 | 153.611 | -0.051 |
| 2026-09-26 | 155.560 | 155.645 | -0.055 |
| 2026-09-27 | 154.500 | 154.571 | -0.046 |
| 2026-09-28 | 149.380 | 149.472 | -0.061 |
| 2026-09-29 | 165.190 | 165.277 | -0.053 |
| 2026-09-30 | 159.370 | 159.494 | -0.078 |
| 2026-10-01 | 171.281 | 171.390 | -0.064 |
| 2026-10-02 | 179.510 | 179.590 | -0.044 |
| 2026-10-03 | 181.457 | 181.582 | -0.069 |
| 2026-10-04 | 179.040 | 179.158 | -0.066 |
| 2026-10-05 | 183.940 | 184.060 | -0.065 |
| 2026-10-06 | 179.577 | 179.717 | -0.078 |
| 2026-10-07 | 173.970 | 174.069 | -0.057 |
| 2026-10-08 | 166.050 | 166.160 | -0.066 |
| 2026-10-09 | 167.233 | 167.355 | -0.073 |
| 2026-10-10 | 168.270 | 168.385 | -0.068 |
| 2026-10-11 | 171.560 | 171.714 | -0.089 |
| 2026-10-12 | 156.830 | 156.905 | -0.048 |
| 2026-10-13 | 160.350 | 160.425 | -0.047 |
| 2026-10-14 | 154.436 | 154.524 | -0.057 |
| 2026-10-15 | 157.497 | 157.595 | -0.062 |
| 2026-10-16 | 155.150 | 155.247 | -0.063 |
| 2026-10-17 | 156.466 | 156.563 | -0.062 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-16 | 161.063 | 156.141 | 164.094 | 157.110 | 158.010 | 160.905 | 155.150 |
| 2026-10-15 | 150.531 | 147.558 | 154.430 | 153.330 | 154.500 | 148.755 | 157.490 |
| 2026-10-14 | 160.390 | 156.181 | 162.675 | 160.270 | 163.090 | 154.056 | 154.420 |
| 2026-10-13 | 160.544 | 157.683 | 161.211 | 151.840 | 156.990 | 160.231 | 160.350 |
| 2026-10-12 | 169.181 | 162.448 | 172.827 | 171.310 | 172.880 | 168.238 | 156.820 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-15 | 150.531 | -2.98 |
| 2026-10-12 | 169.181 | +9.04 |
| 2026-10-06 | 182.239 | +17.46 |
| 2026-09-17 | 122.287 | -21.18 |
| 2026-09-16 | 116.919 | -24.64 |
| 2026-08-21 | 109.977 | -29.12 |

## After a liquidation sweep

What AAVE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 309 | 0.44% (any hour 0.46%) | 1.04% (any hour 0.96%) | 3.04% (any hour 3.08%) | 47.8% | 58.1% (median +0.22%) | · |
| Lopsided fuel | 562 | 0.45% (any hour 0.46%) | 0.97% (any hour 0.96%) | 3.10% (any hour 3.08%) | 47.8% | 54.0% (median +0.10%) | · |
| Thin side | 32 | · | · | 2.57% (any hour 3.08%) | · | · | · |
| Swept level | 246 | 0.56% (any hour 0.46%) | 0.94% (any hour 0.96%) | 3.14% (any hour 3.08%) | 47.8% | 52.1% (median +0.07%) | 35.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the AAVE liquidation map: /liqmap/aave

Not investment advice. AAVEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AAVEUSDT/markets
- https://bykaranteli.com/liqmap/aave
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt