# ACHUSDT: Recorded Market State

Live ACHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ACHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:27:13.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:27 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00526773 | 0.00527777 | -0.0023 | -0.190 |

## Derivatives pressure

Computed 2026-10-18 10:27 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 20 | SHORT | Net short bias building | -0.14 | -1.19 | -1.5 | -0.002 | -0.19 |

## ACHUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0033% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0030 | 83 |
| 08:00 | 90 | +0.0035 | 83 |
| 16:00 | 90 | +0.0034 | 84 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.030%, high +0.118%, low -0.222%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00593967 | 0.00593967 | +0.000 |
| 2026-09-20 | 0.00592321 | 0.00592321 | +0.000 |
| 2026-09-21 | 0.00591572 | 0.00590984 | +0.099 |
| 2026-09-22 | 0.00600430 | 0.00600430 | +0.000 |
| 2026-09-23 | 0.00557035 | 0.00556870 | +0.030 |
| 2026-09-24 | 0.00612200 | 0.00612305 | -0.017 |
| 2026-09-25 | 0.00619400 | 0.00619990 | -0.095 |
| 2026-09-26 | 0.00627454 | 0.00627816 | -0.058 |
| 2026-09-27 | 0.00647700 | 0.00647721 | -0.003 |
| 2026-09-28 | 0.00598500 | 0.00598757 | -0.043 |
| 2026-09-29 | 0.00601900 | 0.00602264 | -0.060 |
| 2026-09-30 | 0.00605688 | 0.00604979 | +0.117 |
| 2026-10-01 | 0.00613964 | 0.00613241 | +0.118 |
| 2026-10-02 | 0.00632500 | 0.00632936 | -0.069 |
| 2026-10-03 | 0.00627752 | 0.00627752 | +0.000 |
| 2026-10-04 | 0.00605149 | 0.00605138 | +0.002 |
| 2026-10-05 | 0.00617000 | 0.00616477 | +0.085 |
| 2026-10-06 | 0.00591800 | 0.00592138 | -0.057 |
| 2026-10-07 | 0.00568444 | 0.00568231 | +0.037 |
| 2026-10-08 | 0.00546718 | 0.00547256 | -0.098 |
| 2026-10-09 | 0.00575177 | 0.00576457 | -0.222 |
| 2026-10-10 | 0.00601800 | 0.00602870 | -0.177 |
| 2026-10-11 | 0.00611100 | 0.00611810 | -0.116 |
| 2026-10-12 | 0.00591300 | 0.00591934 | -0.107 |
| 2026-10-13 | 0.00589362 | 0.00589795 | -0.073 |
| 2026-10-14 | 0.00569100 | 0.00569134 | -0.006 |
| 2026-10-15 | 0.00556600 | 0.00557069 | -0.084 |
| 2026-10-16 | 0.00556000 | 0.00556039 | -0.007 |
| 2026-10-17 | 0.00534198 | 0.00533952 | +0.046 |
| 2026-10-18 | 0.00533100 | 0.00533785 | -0.128 |

Not investment advice. ACHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ACHUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt