# ACTUSDT: Recorded Market State

Live ACTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ACTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T11:43:03.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 11:43 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00930800 | 0.00932039 | +0.0050 | -0.133 |

## Derivatives pressure

Computed 2026-10-17 11:43 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | +0.24 | -1.04 | +0.1 | +0.005 | -0.13 |

## ACTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0049 | 99 |
| 04:00 | 90 | +0.0049 | 99 |
| 08:00 | 90 | +0.0046 | 99 |
| 12:00 | 90 | +0.0048 | 100 |
| 16:00 | 90 | +0.0049 | 99 |
| 20:00 | 90 | +0.0048 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.023%, high +0.096%, low -0.164%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.01040 | 0.01041 | -0.047 |
| 2026-09-19 | 0.01059 | 0.01058 | +0.094 |
| 2026-09-20 | 0.01044 | 0.01044 | -0.037 |
| 2026-09-21 | 0.01116 | 0.01115 | +0.038 |
| 2026-09-22 | 0.01146 | 0.01145 | +0.015 |
| 2026-09-23 | 0.01056 | 0.01056 | -0.053 |
| 2026-09-24 | 0.01091 | 0.01090 | +0.082 |
| 2026-09-25 | 0.01117 | 0.01117 | +0.012 |
| 2026-09-26 | 0.01112 | 0.01112 | +0.014 |
| 2026-09-27 | 0.01118 | 0.01117 | +0.088 |
| 2026-09-28 | 0.01061 | 0.01059 | +0.096 |
| 2026-09-29 | 0.01062 | 0.01062 | -0.018 |
| 2026-09-30 | 0.01079 | 0.01079 | +0.000 |
| 2026-10-01 | 0.01098 | 0.01099 | -0.095 |
| 2026-10-02 | 0.01087 | 0.01087 | +0.033 |
| 2026-10-03 | 0.01074 | 0.01073 | +0.083 |
| 2026-10-04 | 0.01068 | 0.01068 | -0.026 |
| 2026-10-05 | 0.01107 | 0.01107 | +0.028 |
| 2026-10-06 | 0.01096 | 0.01096 | -0.000 |
| 2026-10-07 | 0.01034 | 0.01035 | -0.077 |
| 2026-10-08 | 0.00979700 | 0.00980100 | -0.041 |
| 2026-10-09 | 0.01004 | 0.01004 | -0.002 |
| 2026-10-10 | 0.01065 | 0.01066 | -0.143 |
| 2026-10-11 | 0.01100 | 0.01101 | -0.097 |
| 2026-10-12 | 0.00997100 | 0.00998654 | -0.156 |
| 2026-10-13 | 0.01002 | 0.01002 | -0.031 |
| 2026-10-14 | 0.00958740 | 0.00959021 | -0.029 |
| 2026-10-15 | 0.00957325 | 0.00958900 | -0.164 |
| 2026-10-16 | 0.00945000 | 0.00946311 | -0.139 |
| 2026-10-17 | 0.00945408 | 0.00946464 | -0.112 |

Not investment advice. ACTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ACTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt