# ADAUSDT: Recorded Market State Live ADAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/ADAUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T13:04:58.005Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 13:04 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.22122 | 0.22133 | -0.0086 | -0.051 | ## Derivatives pressure Computed 2026-10-17 13:03 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 7 | NEUTRAL | Balanced · low derivatives stress | +0.80 | +0.04 | -2.1 | -0.009 | -0.03 | ## ADAUSDT Funding Rate History 270 settlements over the last 90 days, average +0.0044% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0041 | 73 | | 08:00 | 90 | +0.0044 | 77 | | 16:00 | 90 | +0.0045 | 77 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.045%, high +0.066%, low -0.112%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 0.22455 | 0.22440 | +0.066 | | 2026-09-19 | 0.22790 | 0.22783 | +0.029 | | 2026-09-20 | 0.22789 | 0.22790 | -0.004 | | 2026-09-21 | 0.24519 | 0.24523 | -0.017 | | 2026-09-22 | 0.25417 | 0.25424 | -0.027 | | 2026-09-23 | 0.23825 | 0.23843 | -0.076 | | 2026-09-24 | 0.24756 | 0.24769 | -0.050 | | 2026-09-25 | 0.25867 | 0.25878 | -0.043 | | 2026-09-26 | 0.25377 | 0.25403 | -0.100 | | 2026-09-27 | 0.25510 | 0.25510 | +0.000 | | 2026-09-28 | 0.24720 | 0.24726 | -0.025 | | 2026-09-29 | 0.24430 | 0.24448 | -0.074 | | 2026-09-30 | 0.24660 | 0.24663 | -0.011 | | 2026-10-01 | 0.24604 | 0.24631 | -0.112 | | 2026-10-02 | 0.24440 | 0.24446 | -0.025 | | 2026-10-03 | 0.24360 | 0.24385 | -0.103 | | 2026-10-04 | 0.25970 | 0.25970 | +0.000 | | 2026-10-05 | 0.27036 | 0.27041 | -0.018 | | 2026-10-06 | 0.26717 | 0.26740 | -0.086 | | 2026-10-07 | 0.25530 | 0.25556 | -0.103 | | 2026-10-08 | 0.23209 | 0.23223 | -0.056 | | 2026-10-09 | 0.24294 | 0.24308 | -0.059 | | 2026-10-10 | 0.24917 | 0.24917 | +0.000 | | 2026-10-11 | 0.25203 | 0.25223 | -0.078 | | 2026-10-12 | 0.23290 | 0.23299 | -0.040 | | 2026-10-13 | 0.23581 | 0.23592 | -0.049 | | 2026-10-14 | 0.23000 | 0.23019 | -0.080 | | 2026-10-15 | 0.22990 | 0.23003 | -0.058 | | 2026-10-16 | 0.22560 | 0.22572 | -0.051 | | 2026-10-17 | 0.22183 | 0.22205 | -0.099 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 0.22996 | 0.22507 | 0.23346 | 0.22940 | 0.23080 | 0.22996 | 0.22560 | | 2026-10-15 | 0.22053 | 0.21703 | 0.22864 | 0.22830 | 0.23100 | 0.22065 | 0.22980 | | 2026-10-14 | 0.22843 | 0.22625 | 0.23533 | 0.23570 | 0.23900 | 0.22784 | 0.23000 | | 2026-10-13 | 0.23635 | 0.23280 | 0.23874 | 0.22390 | 0.23300 | 0.23565 | 0.23570 | | 2026-10-12 | 0.25065 | 0.24252 | 0.25576 | 0.25020 | 0.25240 | 0.24246 | 0.23280 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 0.22053 | -2.25 | | 2026-10-12 | 0.25065 | +11.10 | | 2026-10-06 | 0.27104 | +20.14 | | 2026-09-18 | 0.21500 | -4.70 | ## After a liquidation sweep What ADA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 332 | 0.48% (any hour 0.49%) | 0.96% (any hour 0.93%) | 2.58% (any hour 2.72%) | 50.0% | 47.0% (median -0.16%) | · | | Lopsided fuel | 547 | 0.56% (any hour 0.49%) | 1.02% (any hour 0.93%) | 2.59% (any hour 2.72%) | 50.0% | 43.0% (median -0.33%) | · | | Thin side | fewer than 30 events | · | · | · | · | · | · | | Swept level | 267 | 0.64% (any hour 0.49%) | 1.02% (any hour 0.93%) | 2.47% (any hour 2.72%) | 50.0% | 51.2% (median +0.09%) | 42.2% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the ADA liquidation map: /liqmap/ada Not investment advice. ADAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/ADAUSDT/markets - https://bykaranteli.com/symbols/ADAUSDT/funding - https://bykaranteli.com/liqmap/ada - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt