# ADBEUSDT: Recorded Market State

Live ADBEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ADBEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:50:40.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:50 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 246.261 | 245.942 | +0.0000 | +0.130 |

## Derivatives pressure

Computed 2026-10-19 00:50 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.03 | +0.10 | -0.4 | +0.000 | +0.13 |

## ADBEUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0047% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0076 | 21 |
| 08:00 | 90 | +0.0034 | 14 |
| 16:00 | 90 | +0.0033 | 16 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.063%, high +0.240%, low -0.136%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 246.750 | 246.750 | -0.000 |
| 2026-09-20 | 248.280 | 248.190 | +0.036 |
| 2026-09-21 | 249.531 | 249.208 | +0.129 |
| 2026-09-22 | 239.230 | 239.003 | +0.095 |
| 2026-09-23 | 240.717 | 240.553 | +0.068 |
| 2026-09-24 | 239.250 | 239.396 | -0.061 |
| 2026-09-25 | 235.926 | 235.620 | +0.130 |
| 2026-09-26 | 236.701 | 236.676 | +0.011 |
| 2026-09-27 | 236.384 | 236.384 | -0.000 |
| 2026-09-28 | 231.360 | 231.232 | +0.055 |
| 2026-09-29 | 233.410 | 233.002 | +0.175 |
| 2026-09-30 | 240.303 | 240.222 | +0.034 |
| 2026-10-01 | 241.650 | 241.544 | +0.044 |
| 2026-10-02 | 237.753 | 237.660 | +0.039 |
| 2026-10-03 | 238.075 | 238.075 | -0.000 |
| 2026-10-04 | 238.390 | 238.385 | +0.002 |
| 2026-10-05 | 238.875 | 238.592 | +0.118 |
| 2026-10-06 | 238.164 | 237.756 | +0.172 |
| 2026-10-07 | 232.750 | 232.951 | -0.086 |
| 2026-10-08 | 241.020 | 240.722 | +0.124 |
| 2026-10-09 | 242.587 | 242.054 | +0.220 |
| 2026-10-10 | 240.323 | 240.405 | -0.034 |
| 2026-10-11 | 238.310 | 238.339 | -0.012 |
| 2026-10-12 | 238.683 | 238.691 | -0.003 |
| 2026-10-13 | 236.820 | 236.313 | +0.214 |
| 2026-10-14 | 240.051 | 239.547 | +0.211 |
| 2026-10-15 | 251.134 | 250.533 | +0.240 |
| 2026-10-16 | 244.440 | 244.326 | +0.047 |
| 2026-10-17 | 245.854 | 246.190 | -0.136 |
| 2026-10-18 | 244.380 | 244.255 | +0.051 |

Not investment advice. ADBEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ADBEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt