# AGTUSDT: Recorded Market State

Live AGTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AGTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T20:06:26.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 20:06 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.06669 | 0.06663 | +0.0325 | +0.089 |

## Derivatives pressure

Computed 2026-10-18 20:03 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 20 | LONG | Net long bias building | +0.41 | +0.56 | -6.2 | +0.033 | +0.16 |

## AGTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0198% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0197 | 100 |
| 04:00 | 90 | +0.0213 | 100 |
| 08:00 | 90 | +0.0215 | 100 |
| 12:00 | 90 | +0.0189 | 100 |
| 16:00 | 90 | +0.0173 | 100 |
| 20:00 | 90 | +0.0203 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.193%, high +0.581%, low -0.009%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.01576 | 0.01573 | +0.140 |
| 2026-09-20 | 0.01625 | 0.01620 | +0.273 |
| 2026-09-21 | 0.01587 | 0.01583 | +0.196 |
| 2026-09-22 | 0.01825 | 0.01820 | +0.252 |
| 2026-09-23 | 0.01693 | 0.01690 | +0.174 |
| 2026-09-24 | 0.01887 | 0.01885 | +0.099 |
| 2026-09-25 | 0.02006 | 0.01998 | +0.372 |
| 2026-09-26 | 0.01867 | 0.01856 | +0.581 |
| 2026-09-27 | 0.01966 | 0.01961 | +0.263 |
| 2026-09-28 | 0.01831 | 0.01824 | +0.375 |
| 2026-09-29 | 0.01796 | 0.01792 | +0.220 |
| 2026-09-30 | 0.02429 | 0.02420 | +0.382 |
| 2026-10-01 | 0.02573 | 0.02568 | +0.187 |
| 2026-10-02 | 0.02242 | 0.02240 | +0.098 |
| 2026-10-03 | 0.02452 | 0.02447 | +0.193 |
| 2026-10-04 | 0.02307 | 0.02307 | -0.009 |
| 2026-10-05 | 0.02605 | 0.02596 | +0.351 |
| 2026-10-06 | 0.02501 | 0.02493 | +0.308 |
| 2026-10-07 | 0.02556 | 0.02555 | +0.020 |
| 2026-10-08 | 0.02712 | 0.02706 | +0.200 |
| 2026-10-09 | 0.02428 | 0.02427 | +0.043 |
| 2026-10-10 | 0.01817 | 0.01815 | +0.111 |
| 2026-10-11 | 0.01779 | 0.01779 | -0.006 |
| 2026-10-12 | 0.01640 | 0.01639 | +0.056 |
| 2026-10-13 | 0.01619 | 0.01615 | +0.296 |
| 2026-10-14 | 0.01693 | 0.01692 | +0.021 |
| 2026-10-15 | 0.03612 | 0.03607 | +0.146 |
| 2026-10-16 | 0.06139 | 0.06126 | +0.221 |
| 2026-10-17 | 0.08362 | 0.08346 | +0.190 |
| 2026-10-18 | 0.06708 | 0.06706 | +0.028 |

Not investment advice. AGTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AGTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt