# AIAUSDT: Recorded Market State

Live AIAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AIAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T13:31:44.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 13:31 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.07309 | 0.07313 | -0.0058 | -0.056 |

## Derivatives pressure

Computed 2026-10-17 13:31 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 10 | NEUTRAL | Balanced · low derivatives stress | -0.61 | -0.07 | -0.1 | -0.006 | -0.06 |

## AIAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0131% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0154 | 96 |
| 04:00 | 90 | +0.0136 | 97 |
| 08:00 | 90 | +0.0122 | 97 |
| 12:00 | 90 | +0.0127 | 94 |
| 16:00 | 90 | +0.0110 | 98 |
| 20:00 | 90 | +0.0135 | 96 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.117%, high +0.656%, low -0.212%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.06700 | 0.06684 | +0.241 |
| 2026-09-19 | 0.07001 | 0.06995 | +0.091 |
| 2026-09-20 | 0.06971 | 0.06953 | +0.259 |
| 2026-09-21 | 0.06999 | 0.06970 | +0.415 |
| 2026-09-22 | 0.06912 | 0.06893 | +0.269 |
| 2026-09-23 | 0.06877 | 0.06859 | +0.269 |
| 2026-09-24 | 0.06880 | 0.06859 | +0.307 |
| 2026-09-25 | 0.06898 | 0.06853 | +0.656 |
| 2026-09-26 | 0.07179 | 0.07151 | +0.392 |
| 2026-09-27 | 0.07079 | 0.07060 | +0.275 |
| 2026-09-28 | 0.07128 | 0.07129 | -0.007 |
| 2026-09-29 | 0.07186 | 0.07191 | -0.070 |
| 2026-09-30 | 0.07215 | 0.07203 | +0.169 |
| 2026-10-01 | 0.07109 | 0.07099 | +0.147 |
| 2026-10-02 | 0.07198 | 0.07185 | +0.169 |
| 2026-10-03 | 0.07086 | 0.07075 | +0.156 |
| 2026-10-04 | 0.07042 | 0.07031 | +0.160 |
| 2026-10-05 | 0.07445 | 0.07445 | +0.000 |
| 2026-10-06 | 0.07758 | 0.07749 | +0.116 |
| 2026-10-07 | 0.08507 | 0.08489 | +0.212 |
| 2026-10-08 | 0.08181 | 0.08181 | +0.000 |
| 2026-10-09 | 0.08268 | 0.08270 | -0.023 |
| 2026-10-10 | 0.08270 | 0.08274 | -0.054 |
| 2026-10-11 | 0.08090 | 0.08096 | -0.072 |
| 2026-10-12 | 0.07933 | 0.07950 | -0.212 |
| 2026-10-13 | 0.08097 | 0.08106 | -0.109 |
| 2026-10-14 | 0.07501 | 0.07510 | -0.117 |
| 2026-10-15 | 0.07564 | 0.07571 | -0.090 |
| 2026-10-16 | 0.07473 | 0.07475 | -0.031 |
| 2026-10-17 | 0.07391 | 0.07391 | -0.006 |

Not investment advice. AIAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AIAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt