# AIGENSYNUSDT: Recorded Market State

Live AIGENSYNUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AIGENSYNUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T10:58:58.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 10:58 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01735 | 0.01738 | +0.0016 | -0.167 |

## Derivatives pressure

Computed 2026-10-18 10:58 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 11 | NEUTRAL | Balanced · low derivatives stress | -0.43 | +1.57 | -1.5 | +0.002 | -0.17 |

## AIGENSYNUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0045% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0047 | 97 |
| 04:00 | 90 | +0.0044 | 94 |
| 08:00 | 90 | +0.0045 | 97 |
| 12:00 | 90 | +0.0042 | 94 |
| 16:00 | 90 | +0.0043 | 97 |
| 20:00 | 90 | +0.0047 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.004%, high +0.178%, low -0.168%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.02043 | 0.02041 | +0.078 |
| 2026-09-20 | 0.02037 | 0.02036 | +0.033 |
| 2026-09-21 | 0.02140 | 0.02137 | +0.178 |
| 2026-09-22 | 0.02162 | 0.02161 | +0.026 |
| 2026-09-23 | 0.01997 | 0.01997 | +0.001 |
| 2026-09-24 | 0.02051 | 0.02051 | +0.000 |
| 2026-09-25 | 0.02162 | 0.02161 | +0.049 |
| 2026-09-26 | 0.02157 | 0.02157 | -0.000 |
| 2026-09-27 | 0.02121 | 0.02121 | +0.012 |
| 2026-09-28 | 0.02039 | 0.02036 | +0.145 |
| 2026-09-29 | 0.02039 | 0.02040 | -0.025 |
| 2026-09-30 | 0.02052 | 0.02052 | +0.006 |
| 2026-10-01 | 0.02037 | 0.02037 | -0.004 |
| 2026-10-02 | 0.02051 | 0.02049 | +0.108 |
| 2026-10-03 | 0.02057 | 0.02056 | +0.046 |
| 2026-10-04 | 0.02097 | 0.02097 | -0.000 |
| 2026-10-05 | 0.02134 | 0.02134 | +0.002 |
| 2026-10-06 | 0.02201 | 0.02201 | -0.027 |
| 2026-10-07 | 0.02092 | 0.02092 | +0.025 |
| 2026-10-08 | 0.01963 | 0.01965 | -0.082 |
| 2026-10-09 | 0.02053 | 0.02054 | -0.030 |
| 2026-10-10 | 0.02092 | 0.02094 | -0.073 |
| 2026-10-11 | 0.02050 | 0.02050 | -0.031 |
| 2026-10-12 | 0.01935 | 0.01936 | -0.031 |
| 2026-10-13 | 0.01917 | 0.01918 | -0.058 |
| 2026-10-14 | 0.01866 | 0.01868 | -0.079 |
| 2026-10-15 | 0.01821 | 0.01823 | -0.120 |
| 2026-10-16 | 0.01800 | 0.01801 | -0.055 |
| 2026-10-17 | 0.01757 | 0.01758 | -0.037 |
| 2026-10-18 | 0.01735 | 0.01738 | -0.168 |

Not investment advice. AIGENSYNUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AIGENSYNUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt