# AIOTUSDT: Recorded Market State

Live AIOTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AIOTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:38:33.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.05370 | 0.05377 | +0.0050 | -0.138 |

## Derivatives pressure

Computed 2026-10-18 07:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 8 | NEUTRAL | Balanced · low derivatives stress | -0.04 | +0.10 | -1.0 | +0.005 | -0.14 |

## AIOTUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0173% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0217 | 99 |
| 04:00 | 90 | +0.0167 | 98 |
| 08:00 | 90 | +0.0189 | 98 |
| 12:00 | 90 | +0.0155 | 97 |
| 16:00 | 90 | +0.0164 | 97 |
| 20:00 | 90 | +0.0148 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.132%, high +0.514%, low -0.247%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.04903 | 0.04908 | -0.106 |
| 2026-09-20 | 0.04915 | 0.04915 | +0.000 |
| 2026-09-21 | 0.04967 | 0.04947 | +0.406 |
| 2026-09-22 | 0.05068 | 0.05051 | +0.353 |
| 2026-09-23 | 0.05024 | 0.05026 | -0.044 |
| 2026-09-24 | 0.05067 | 0.05046 | +0.427 |
| 2026-09-25 | 0.05232 | 0.05218 | +0.257 |
| 2026-09-26 | 0.05513 | 0.05506 | +0.129 |
| 2026-09-27 | 0.06078 | 0.06072 | +0.096 |
| 2026-09-28 | 0.06272 | 0.06278 | -0.096 |
| 2026-09-29 | 0.06310 | 0.06298 | +0.194 |
| 2026-09-30 | 0.06137 | 0.06135 | +0.039 |
| 2026-10-01 | 0.06150 | 0.06128 | +0.360 |
| 2026-10-02 | 0.05992 | 0.05983 | +0.161 |
| 2026-10-03 | 0.06058 | 0.06042 | +0.267 |
| 2026-10-04 | 0.05932 | 0.05938 | -0.104 |
| 2026-10-05 | 0.05908 | 0.05897 | +0.193 |
| 2026-10-06 | 0.05727 | 0.05726 | +0.023 |
| 2026-10-07 | 0.04652 | 0.04647 | +0.095 |
| 2026-10-08 | 0.04088 | 0.04091 | -0.082 |
| 2026-10-09 | 0.04464 | 0.04455 | +0.201 |
| 2026-10-10 | 0.04947 | 0.04939 | +0.166 |
| 2026-10-11 | 0.05712 | 0.05688 | +0.435 |
| 2026-10-12 | 0.05512 | 0.05512 | -0.002 |
| 2026-10-13 | 0.05456 | 0.05470 | -0.247 |
| 2026-10-14 | 0.05424 | 0.05431 | -0.126 |
| 2026-10-15 | 0.05119 | 0.05108 | +0.212 |
| 2026-10-16 | 0.05202 | 0.05187 | +0.293 |
| 2026-10-17 | 0.05317 | 0.05321 | -0.069 |
| 2026-10-18 | 0.05388 | 0.05360 | +0.514 |

Not investment advice. AIOTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AIOTUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt