# AIOUSDT: Recorded Market State

Live AIOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AIOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T23:51:59.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 23:51 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.03141 | 0.03135 | +0.0050 | +0.190 |

## Derivatives pressure

Computed 2026-10-17 23:52 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.15 | -1.74 | -5.6 | +0.005 | +0.19 |

## AIOUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0079% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0084 | 100 |
| 04:00 | 90 | +0.0068 | 100 |
| 08:00 | 90 | +0.0072 | 100 |
| 12:00 | 90 | +0.0085 | 100 |
| 16:00 | 90 | +0.0079 | 100 |
| 20:00 | 90 | +0.0088 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.257%, high +0.628%, low +0.016%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.03794 | 0.03782 | +0.306 |
| 2026-09-19 | 0.03714 | 0.03701 | +0.342 |
| 2026-09-20 | 0.03941 | 0.03933 | +0.206 |
| 2026-09-21 | 0.03898 | 0.03884 | +0.360 |
| 2026-09-22 | 0.04271 | 0.04259 | +0.278 |
| 2026-09-23 | 0.03855 | 0.03845 | +0.269 |
| 2026-09-24 | 0.03880 | 0.03867 | +0.343 |
| 2026-09-25 | 0.03873 | 0.03849 | +0.628 |
| 2026-09-26 | 0.04073 | 0.04056 | +0.417 |
| 2026-09-27 | 0.04093 | 0.04074 | +0.472 |
| 2026-09-28 | 0.03785 | 0.03768 | +0.440 |
| 2026-09-29 | 0.03971 | 0.03955 | +0.405 |
| 2026-09-30 | 0.03797 | 0.03783 | +0.361 |
| 2026-10-01 | 0.03863 | 0.03847 | +0.418 |
| 2026-10-02 | 0.03842 | 0.03833 | +0.251 |
| 2026-10-03 | 0.04018 | 0.04007 | +0.274 |
| 2026-10-04 | 0.04349 | 0.04347 | +0.049 |
| 2026-10-05 | 0.04280 | 0.04276 | +0.085 |
| 2026-10-06 | 0.04524 | 0.04521 | +0.065 |
| 2026-10-07 | 0.04328 | 0.04323 | +0.115 |
| 2026-10-08 | 0.04302 | 0.04298 | +0.092 |
| 2026-10-09 | 0.04515 | 0.04509 | +0.133 |
| 2026-10-10 | 0.04304 | 0.04297 | +0.165 |
| 2026-10-11 | 0.04213 | 0.04204 | +0.214 |
| 2026-10-12 | 0.03761 | 0.03760 | +0.027 |
| 2026-10-13 | 0.03630 | 0.03621 | +0.244 |
| 2026-10-14 | 0.02968 | 0.02968 | +0.016 |
| 2026-10-15 | 0.03026 | 0.03019 | +0.234 |
| 2026-10-16 | 0.03229 | 0.03224 | +0.168 |
| 2026-10-17 | 0.03212 | 0.03202 | +0.324 |

## After a liquidation sweep

What AIO's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 227 | 0.59% (any hour 0.62%) | 1.16% (any hour 1.23%) | 3.99% (any hour 4.00%) | 49.6% | 52.2% (median +0.07%) | · |
| Lopsided fuel | 561 | 0.61% (any hour 0.62%) | 1.28% (any hour 1.23%) | 3.95% (any hour 4.00%) | 49.6% | 51.8% (median +0.05%) | · |
| Thin side | 81 | 0.72% (any hour 0.62%) | 1.84% (any hour 1.23%) | 4.27% (any hour 4.00%) | 49.6% | 46.7% (median -0.14%) | · |
| Swept level | 209 | 0.64% (any hour 0.62%) | 1.35% (any hour 1.23%) | 4.10% (any hour 4.00%) | 49.6% | 52.4% (median +0.20%) | 38.6% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

153,918 map frames of 201 coins since 2026-08-06; computed 2026-10-17 20:50 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the AIO liquidation map: /liqmap/aio

Not investment advice. AIOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AIOUSDT/markets
- https://bykaranteli.com/liqmap/aio
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt