# ALGOUSDT: Recorded Market State

Live ALGOUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ALGOUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T19:56:39.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 19:56 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.11258 | 0.11272 | -0.0016 | -0.117 |

## Derivatives pressure

Computed 2026-10-20 19:56 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 18 | SHORT | Net short bias building | -0.40 | -2.36 | -0.8 | -0.002 | -0.12 |

## ALGOUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0045% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0049 | 80 |
| 08:00 | 90 | +0.0049 | 79 |
| 16:00 | 90 | +0.0035 | 74 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.073%, high -0.009%, low -0.182%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.11245 | 0.11252 | -0.059 |
| 2026-09-22 | 0.11212 | 0.11214 | -0.009 |
| 2026-09-23 | 0.10422 | 0.10431 | -0.083 |
| 2026-09-24 | 0.11320 | 0.11325 | -0.043 |
| 2026-09-25 | 0.11636 | 0.11642 | -0.046 |
| 2026-09-26 | 0.11814 | 0.11822 | -0.070 |
| 2026-09-27 | 0.11950 | 0.11953 | -0.026 |
| 2026-09-28 | 0.13595 | 0.13600 | -0.039 |
| 2026-09-29 | 0.12553 | 0.12558 | -0.043 |
| 2026-09-30 | 0.12388 | 0.12392 | -0.030 |
| 2026-10-01 | 0.12248 | 0.12256 | -0.066 |
| 2026-10-02 | 0.12710 | 0.12720 | -0.075 |
| 2026-10-03 | 0.13125 | 0.13132 | -0.056 |
| 2026-10-04 | 0.13249 | 0.13259 | -0.075 |
| 2026-10-05 | 0.12758 | 0.12764 | -0.049 |
| 2026-10-06 | 0.12340 | 0.12352 | -0.098 |
| 2026-10-07 | 0.11858 | 0.11879 | -0.182 |
| 2026-10-08 | 0.11729 | 0.11742 | -0.111 |
| 2026-10-09 | 0.11448 | 0.11463 | -0.132 |
| 2026-10-10 | 0.11796 | 0.11806 | -0.083 |
| 2026-10-11 | 0.12627 | 0.12635 | -0.060 |
| 2026-10-12 | 0.11925 | 0.11932 | -0.060 |
| 2026-10-13 | 0.11927 | 0.11941 | -0.118 |
| 2026-10-14 | 0.11527 | 0.11529 | -0.018 |
| 2026-10-15 | 0.11878 | 0.11889 | -0.095 |
| 2026-10-16 | 0.11549 | 0.11559 | -0.089 |
| 2026-10-17 | 0.11185 | 0.11199 | -0.126 |
| 2026-10-18 | 0.11099 | 0.11116 | -0.155 |
| 2026-10-19 | 0.10992 | 0.10996 | -0.031 |
| 2026-10-20 | 0.11254 | 0.11260 | -0.056 |

## After a liquidation sweep

What ALGO's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 302 | 0.59% (any hour 0.56%) | 1.08% (any hour 1.15%) | 2.69% (any hour 2.82%) | 46.8% | 47.3% (median -0.08%) | · |
| Lopsided fuel | 625 | 0.58% (any hour 0.56%) | 1.18% (any hour 1.15%) | 2.80% (any hour 2.82%) | 46.8% | 45.5% (median -0.14%) | · |
| Thin side | 65 | 0.61% (any hour 0.56%) | 1.72% (any hour 1.15%) | 2.89% (any hour 2.82%) | 46.8% | 52.5% (median +0.15%) | · |
| Swept level | 282 | 0.61% (any hour 0.56%) | 1.07% (any hour 1.15%) | 2.67% (any hour 2.82%) | 46.8% | 46.6% (median -0.10%) | 44.2% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

167,377 map frames of 201 coins since 2026-08-06; computed 2026-10-20 16:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ALGO liquidation map: /liqmap/algo

Not investment advice. ALGOUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ALGOUSDT/markets
- https://bykaranteli.com/liqmap/algo
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt