# ALPINEUSDT: Recorded Market State

Live ALPINEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ALPINEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T12:29:08.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 12:29 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.32590 | 0.32607 | +0.0050 | -0.053 |

## Derivatives pressure

Computed 2026-10-17 12:29 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 1 | NEUTRAL | Balanced · low derivatives stress | +0.45 | +0.14 | -0.7 | +0.005 | -0.05 |

## ALPINEUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0053% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0052 | 99 |
| 04:00 | 90 | +0.0058 | 100 |
| 08:00 | 90 | +0.0056 | 100 |
| 12:00 | 90 | +0.0053 | 100 |
| 16:00 | 90 | +0.0052 | 100 |
| 20:00 | 90 | +0.0047 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.085%, high +0.293%, low -0.124%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.34169 | 0.34119 | +0.146 |
| 2026-09-19 | 0.34405 | 0.34321 | +0.246 |
| 2026-09-20 | 0.34264 | 0.34240 | +0.071 |
| 2026-09-21 | 0.35630 | 0.35526 | +0.293 |
| 2026-09-22 | 0.35889 | 0.35817 | +0.201 |
| 2026-09-23 | 0.34600 | 0.34596 | +0.012 |
| 2026-09-24 | 0.35493 | 0.35427 | +0.188 |
| 2026-09-25 | 0.36184 | 0.36113 | +0.195 |
| 2026-09-26 | 0.36660 | 0.36673 | -0.035 |
| 2026-09-27 | 0.36945 | 0.36959 | -0.040 |
| 2026-09-28 | 0.35507 | 0.35550 | -0.124 |
| 2026-09-29 | 0.34985 | 0.34924 | +0.177 |
| 2026-09-30 | 0.35365 | 0.35362 | +0.010 |
| 2026-10-01 | 0.35466 | 0.35461 | +0.014 |
| 2026-10-02 | 0.35445 | 0.35445 | +0.000 |
| 2026-10-03 | 0.36130 | 0.36099 | +0.085 |
| 2026-10-04 | 0.36486 | 0.36426 | +0.166 |
| 2026-10-05 | 0.36505 | 0.36431 | +0.203 |
| 2026-10-06 | 0.37110 | 0.37103 | +0.018 |
| 2026-10-07 | 0.36929 | 0.36917 | +0.032 |
| 2026-10-08 | 0.36286 | 0.36190 | +0.267 |
| 2026-10-09 | 0.37408 | 0.37373 | +0.095 |
| 2026-10-10 | 0.36829 | 0.36864 | -0.096 |
| 2026-10-11 | 0.36790 | 0.36726 | +0.174 |
| 2026-10-12 | 0.35110 | 0.35116 | -0.016 |
| 2026-10-13 | 0.35074 | 0.35023 | +0.146 |
| 2026-10-14 | 0.34329 | 0.34304 | +0.073 |
| 2026-10-15 | 0.33815 | 0.33807 | +0.023 |
| 2026-10-16 | 0.33500 | 0.33489 | +0.033 |
| 2026-10-17 | 0.33193 | 0.33191 | +0.004 |

Not investment advice. ALPINEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ALPINEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt