# ANIMEUSDT: Recorded Market State

Live ANIMEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ANIMEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T17:26:48.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 17:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00274569 | 0.00275053 | -0.0217 | -0.176 |

## Derivatives pressure

Computed 2026-10-17 17:26 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 26 | SHORT | Net short bias building | +1.18 | -0.05 | -4.6 | -0.022 | -0.18 |

## ANIMEUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0062% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0070 | 82 |
| 04:00 | 90 | -0.0067 | 86 |
| 08:00 | 90 | -0.0082 | 79 |
| 12:00 | 90 | -0.0077 | 82 |
| 16:00 | 90 | -0.0044 | 86 |
| 20:00 | 90 | -0.0030 | 83 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.016%, high +0.153%, low -0.515%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00320762 | 0.00321131 | -0.115 |
| 2026-09-19 | 0.00323990 | 0.00323984 | +0.002 |
| 2026-09-20 | 0.00318742 | 0.00318357 | +0.121 |
| 2026-09-21 | 0.00337100 | 0.00337024 | +0.023 |
| 2026-09-22 | 0.00354400 | 0.00354057 | +0.097 |
| 2026-09-23 | 0.00330452 | 0.00330161 | +0.088 |
| 2026-09-24 | 0.00339748 | 0.00339229 | +0.153 |
| 2026-09-25 | 0.00347300 | 0.00346932 | +0.106 |
| 2026-09-26 | 0.00348800 | 0.00348800 | +0.000 |
| 2026-09-27 | 0.00344553 | 0.00344588 | -0.010 |
| 2026-09-28 | 0.00329255 | 0.00328763 | +0.150 |
| 2026-09-29 | 0.00324237 | 0.00324073 | +0.051 |
| 2026-09-30 | 0.00335000 | 0.00334874 | +0.038 |
| 2026-10-01 | 0.00333600 | 0.00333227 | +0.112 |
| 2026-10-02 | 0.00335855 | 0.00335981 | -0.038 |
| 2026-10-03 | 0.00336001 | 0.00335926 | +0.022 |
| 2026-10-04 | 0.00337756 | 0.00337850 | -0.028 |
| 2026-10-05 | 0.00342265 | 0.00342265 | +0.000 |
| 2026-10-06 | 0.00330800 | 0.00330838 | -0.011 |
| 2026-10-07 | 0.00313329 | 0.00313709 | -0.121 |
| 2026-10-08 | 0.00302500 | 0.00303003 | -0.166 |
| 2026-10-09 | 0.00317596 | 0.00317288 | +0.097 |
| 2026-10-10 | 0.00322643 | 0.00322795 | -0.047 |
| 2026-10-11 | 0.00323354 | 0.00323589 | -0.073 |
| 2026-10-12 | 0.00302237 | 0.00302238 | -0.000 |
| 2026-10-13 | 0.00303048 | 0.00302910 | +0.046 |
| 2026-10-14 | 0.00291700 | 0.00291934 | -0.080 |
| 2026-10-15 | 0.00325700 | 0.00327386 | -0.515 |
| 2026-10-16 | 0.00292100 | 0.00292773 | -0.230 |
| 2026-10-17 | 0.00279552 | 0.00279999 | -0.160 |

Not investment advice. ANIMEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ANIMEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt