# ANKRUSDT: Recorded Market State

Live ANKRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ANKRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T19:30:38.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 19:30 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00422149 | 0.00422991 | +0.0050 | -0.199 |

## Derivatives pressure

Computed 2026-10-17 19:19 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 32 | SHORT | Net short bias building | -0.23 | -4.84 | -4.4 | +0.005 | -0.20 |

## ANKRUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0067% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0049 | 82 |
| 04:00 | 90 | -0.0131 | 78 |
| 08:00 | 90 | -0.0085 | 86 |
| 12:00 | 90 | -0.0095 | 82 |
| 16:00 | 90 | -0.0029 | 80 |
| 20:00 | 90 | -0.0010 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.026%, high +0.127%, low -0.223%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00492600 | 0.00492926 | -0.066 |
| 2026-09-19 | 0.00496145 | 0.00495864 | +0.057 |
| 2026-09-20 | 0.00481257 | 0.00481820 | -0.117 |
| 2026-09-21 | 0.00498029 | 0.00497853 | +0.035 |
| 2026-09-22 | 0.00519370 | 0.00519588 | -0.042 |
| 2026-09-23 | 0.00483643 | 0.00483651 | -0.002 |
| 2026-09-24 | 0.00491900 | 0.00491873 | +0.005 |
| 2026-09-25 | 0.00508600 | 0.00508381 | +0.043 |
| 2026-09-26 | 0.00514500 | 0.00514149 | +0.068 |
| 2026-09-27 | 0.00517699 | 0.00517699 | +0.000 |
| 2026-09-28 | 0.00499500 | 0.00498901 | +0.120 |
| 2026-09-29 | 0.00483700 | 0.00483330 | +0.077 |
| 2026-09-30 | 0.00497733 | 0.00498389 | -0.132 |
| 2026-10-01 | 0.00494400 | 0.00493984 | +0.084 |
| 2026-10-02 | 0.00494300 | 0.00493672 | +0.127 |
| 2026-10-03 | 0.00494300 | 0.00493909 | +0.079 |
| 2026-10-04 | 0.00496132 | 0.00496132 | +0.000 |
| 2026-10-05 | 0.00508000 | 0.00507777 | +0.044 |
| 2026-10-06 | 0.00489100 | 0.00489072 | +0.006 |
| 2026-10-07 | 0.00473173 | 0.00473891 | -0.152 |
| 2026-10-08 | 0.00455200 | 0.00455534 | -0.073 |
| 2026-10-09 | 0.00492874 | 0.00492874 | +0.000 |
| 2026-10-10 | 0.00484900 | 0.00485241 | -0.070 |
| 2026-10-11 | 0.00484634 | 0.00485715 | -0.223 |
| 2026-10-12 | 0.00450198 | 0.00450969 | -0.171 |
| 2026-10-13 | 0.00459600 | 0.00459616 | -0.003 |
| 2026-10-14 | 0.00445600 | 0.00446164 | -0.126 |
| 2026-10-15 | 0.00440768 | 0.00441168 | -0.091 |
| 2026-10-16 | 0.00439400 | 0.00440357 | -0.217 |
| 2026-10-17 | 0.00417800 | 0.00418014 | -0.051 |

Not investment advice. ANKRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ANKRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt