# APEUSDT: Recorded Market State

Live APEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/APEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T08:21:30.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 08:21 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.14301 | 0.14318 | -0.0030 | -0.121 |

## Derivatives pressure

Computed 2026-10-18 08:21 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 32 | SHORT | Net short bias building | -0.02 | -3.83 | -6.5 | -0.003 | -0.12 |

## APEUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0060% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0068 | 88 |
| 08:00 | 90 | +0.0060 | 86 |
| 16:00 | 90 | +0.0053 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.053%, high +0.046%, low -0.143%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.14095 | 0.14097 | -0.011 |
| 2026-09-20 | 0.13760 | 0.13760 | +0.000 |
| 2026-09-21 | 0.14660 | 0.14658 | +0.011 |
| 2026-09-22 | 0.16025 | 0.16018 | +0.046 |
| 2026-09-23 | 0.14695 | 0.14699 | -0.024 |
| 2026-09-24 | 0.15124 | 0.15129 | -0.035 |
| 2026-09-25 | 0.15570 | 0.15573 | -0.018 |
| 2026-09-26 | 0.15462 | 0.15464 | -0.010 |
| 2026-09-27 | 0.16410 | 0.16414 | -0.026 |
| 2026-09-28 | 0.14812 | 0.14828 | -0.103 |
| 2026-09-29 | 0.14833 | 0.14854 | -0.143 |
| 2026-09-30 | 0.15061 | 0.15061 | +0.000 |
| 2026-10-01 | 0.14860 | 0.14870 | -0.067 |
| 2026-10-02 | 0.16557 | 0.16557 | -0.000 |
| 2026-10-03 | 0.16360 | 0.16360 | +0.000 |
| 2026-10-04 | 0.16694 | 0.16699 | -0.026 |
| 2026-10-05 | 0.16374 | 0.16386 | -0.074 |
| 2026-10-06 | 0.15780 | 0.15788 | -0.051 |
| 2026-10-07 | 0.15020 | 0.15037 | -0.115 |
| 2026-10-08 | 0.14015 | 0.14025 | -0.073 |
| 2026-10-09 | 0.15190 | 0.15200 | -0.063 |
| 2026-10-10 | 0.15315 | 0.15327 | -0.081 |
| 2026-10-11 | 0.15780 | 0.15791 | -0.068 |
| 2026-10-12 | 0.14783 | 0.14798 | -0.101 |
| 2026-10-13 | 0.15270 | 0.15288 | -0.116 |
| 2026-10-14 | 0.14390 | 0.14400 | -0.072 |
| 2026-10-15 | 0.14390 | 0.14402 | -0.085 |
| 2026-10-16 | 0.15206 | 0.15212 | -0.040 |
| 2026-10-17 | 0.15110 | 0.15129 | -0.126 |
| 2026-10-18 | 0.14253 | 0.14268 | -0.105 |

## After a liquidation sweep

What APE's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 288 | 0.56% (any hour 0.59%) | 1.32% (any hour 1.04%) | 3.23% (any hour 3.00%) | 52.6% | 50.9% (median +0.07%) | · |
| Lopsided fuel | 596 | 0.62% (any hour 0.59%) | 1.10% (any hour 1.04%) | 3.06% (any hour 3.00%) | 52.6% | 48.7% (median -0.06%) | · |
| Thin side | 66 | 0.73% (any hour 0.59%) | 1.05% (any hour 1.04%) | 3.22% (any hour 3.00%) | 52.6% | 49.2% (median -0.06%) | · |
| Swept level | 218 | 0.67% (any hour 0.59%) | 1.13% (any hour 1.04%) | 2.76% (any hour 3.00%) | 52.6% | 52.7% (median +0.07%) | 38.5% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

155,124 map frames of 201 coins since 2026-08-06; computed 2026-10-18 02:55 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the APE liquidation map: /liqmap/ape

Not investment advice. APEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/APEUSDT/markets
- https://bykaranteli.com/liqmap/ape
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt