# APTUSDT: Recorded Market State

Live APTUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/APTUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T16:34:06.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 16:34 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.79894 | 0.79915 | -0.0054 | -0.026 |

## Derivatives pressure

Computed 2026-10-17 16:33 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 18 | SHORT | Net short bias building | -1.60 | -1.18 | -1.9 | -0.005 | -0.02 |

## APTUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0029% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0026 | 66 |
| 08:00 | 90 | +0.0037 | 76 |
| 16:00 | 90 | +0.0023 | 66 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.062%, high +0.031%, low -0.141%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.73151 | 0.73168 | -0.024 |
| 2026-09-19 | 0.72500 | 0.72478 | +0.031 |
| 2026-09-20 | 0.74004 | 0.74004 | +0.000 |
| 2026-09-21 | 0.79441 | 0.79487 | -0.057 |
| 2026-09-22 | 0.82980 | 0.82978 | +0.003 |
| 2026-09-23 | 0.75374 | 0.75442 | -0.090 |
| 2026-09-24 | 0.80890 | 0.80946 | -0.069 |
| 2026-09-25 | 0.87200 | 0.87254 | -0.062 |
| 2026-09-26 | 0.85118 | 0.85212 | -0.110 |
| 2026-09-27 | 0.86419 | 0.86419 | +0.000 |
| 2026-09-28 | 0.82940 | 0.82981 | -0.049 |
| 2026-09-29 | 0.78980 | 0.79038 | -0.073 |
| 2026-09-30 | 0.77018 | 0.77076 | -0.075 |
| 2026-10-01 | 0.77543 | 0.77619 | -0.099 |
| 2026-10-02 | 0.79291 | 0.79353 | -0.077 |
| 2026-10-03 | 0.80313 | 0.80366 | -0.066 |
| 2026-10-04 | 0.80091 | 0.80162 | -0.089 |
| 2026-10-05 | 0.84480 | 0.84525 | -0.053 |
| 2026-10-06 | 0.82560 | 0.82615 | -0.067 |
| 2026-10-07 | 0.76310 | 0.76378 | -0.089 |
| 2026-10-08 | 0.73620 | 0.73661 | -0.056 |
| 2026-10-09 | 0.81406 | 0.81486 | -0.099 |
| 2026-10-10 | 0.86834 | 0.86894 | -0.069 |
| 2026-10-11 | 0.90095 | 0.90148 | -0.059 |
| 2026-10-12 | 0.79340 | 0.79452 | -0.141 |
| 2026-10-13 | 0.83620 | 0.83696 | -0.090 |
| 2026-10-14 | 0.81640 | 0.81683 | -0.053 |
| 2026-10-15 | 0.83449 | 0.83487 | -0.045 |
| 2026-10-16 | 0.84880 | 0.84934 | -0.064 |
| 2026-10-17 | 0.81020 | 0.81070 | -0.062 |

## Market Profile

Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days.

| Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| 2026-10-16 | 0.83846 | 0.83241 | 0.86705 | 0.83050 | 0.84200 | 0.84055 | 0.84890 |
| 2026-10-15 | 0.77089 | 0.75435 | 0.81681 | 0.81210 | 0.82270 | 0.77170 | 0.83440 |
| 2026-10-14 | 0.81550 | 0.79188 | 0.82658 | 0.83500 | 0.84880 | 0.82470 | 0.81630 |
| 2026-10-13 | 0.83536 | 0.81532 | 0.85063 | 0.75990 | 0.79770 | 0.82544 | 0.83620 |
| 2026-10-12 | 0.89857 | 0.83441 | 0.91501 | 0.89740 | 0.90630 | 0.89992 | 0.79350 |

Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared).

| Date (UTC) | POC (USD) | From last close (%) |
| --- | ---: | ---: |
| 2026-10-15 | 0.77089 | -9.19 |
| 2026-10-12 | 0.89857 | +5.85 |
| 2026-09-18 | 0.68026 | -19.87 |
| 2026-09-17 | 0.58049 | -31.62 |
| 2026-09-16 | 0.53047 | -37.51 |
| 2026-08-31 | 0.52109 | -38.62 |

## After a liquidation sweep

What APT's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 282 | 0.72% (any hour 0.68%) | 1.38% (any hour 1.34%) | 3.07% (any hour 3.20%) | 48.0% | 50.5% (median +0.02%) | · |
| Lopsided fuel | 621 | 0.69% (any hour 0.68%) | 1.37% (any hour 1.34%) | 3.24% (any hour 3.20%) | 48.0% | 48.8% (median -0.07%) | · |
| Thin side | 59 | 0.88% (any hour 0.68%) | 1.50% (any hour 1.34%) | 3.77% (any hour 3.20%) | 48.0% | 55.8% (median +0.20%) | · |
| Swept level | 291 | 0.77% (any hour 0.68%) | 1.44% (any hour 1.34%) | 2.82% (any hour 3.20%) | 48.0% | 49.5% (median -0.02%) | 40.2% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

152,511 map frames of 201 coins since 2026-08-06; computed 2026-10-17 14:41 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the APT liquidation map: /liqmap/apt

Not investment advice. APTUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/APTUSDT/markets
- https://bykaranteli.com/liqmap/apt
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt