# ARIAUSDT: Recorded Market State

Live ARIAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ARIAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T15:11:15.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 15:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.04459 | 0.04463 | +0.0050 | -0.089 |

## Derivatives pressure

Computed 2026-10-19 15:08 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 29 | SHORT | Net short bias building | -3.13 | -7.81 | +0.7 | +0.005 | -0.07 |

## ARIAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0145% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0191 | 100 |
| 04:00 | 90 | +0.0139 | 100 |
| 08:00 | 90 | +0.0148 | 100 |
| 12:00 | 90 | +0.0121 | 100 |
| 16:00 | 90 | +0.0125 | 100 |
| 20:00 | 90 | +0.0146 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.353%, high +0.592%, low -0.159%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 0.03294 | 0.03277 | +0.515 |
| 2026-09-21 | 0.03382 | 0.03364 | +0.527 |
| 2026-09-22 | 0.03375 | 0.03355 | +0.592 |
| 2026-09-23 | 0.03576 | 0.03561 | +0.429 |
| 2026-09-24 | 0.03515 | 0.03500 | +0.429 |
| 2026-09-25 | 0.03718 | 0.03699 | +0.514 |
| 2026-09-26 | 0.03861 | 0.03850 | +0.273 |
| 2026-09-27 | 0.03787 | 0.03771 | +0.434 |
| 2026-09-28 | 0.03532 | 0.03518 | +0.387 |
| 2026-09-29 | 0.03707 | 0.03699 | +0.228 |
| 2026-09-30 | 0.03564 | 0.03551 | +0.378 |
| 2026-10-01 | 0.03645 | 0.03632 | +0.360 |
| 2026-10-02 | 0.03621 | 0.03611 | +0.274 |
| 2026-10-03 | 0.03545 | 0.03532 | +0.359 |
| 2026-10-04 | 0.03682 | 0.03676 | +0.165 |
| 2026-10-05 | 0.03723 | 0.03710 | +0.346 |
| 2026-10-06 | 0.03654 | 0.03637 | +0.460 |
| 2026-10-07 | 0.03463 | 0.03454 | +0.259 |
| 2026-10-08 | 0.03138 | 0.03130 | +0.253 |
| 2026-10-09 | 0.03363 | 0.03355 | +0.244 |
| 2026-10-10 | 0.03528 | 0.03517 | +0.299 |
| 2026-10-11 | 0.03465 | 0.03455 | +0.303 |
| 2026-10-12 | 0.03209 | 0.03195 | +0.420 |
| 2026-10-13 | 0.03351 | 0.03335 | +0.482 |
| 2026-10-14 | 0.03273 | 0.03260 | +0.405 |
| 2026-10-15 | 0.03593 | 0.03576 | +0.462 |
| 2026-10-16 | 0.04100 | 0.04082 | +0.462 |
| 2026-10-17 | 0.04154 | 0.04141 | +0.311 |
| 2026-10-18 | 0.05587 | 0.05578 | +0.168 |
| 2026-10-19 | 0.04474 | 0.04481 | -0.159 |

Not investment advice. ARIAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ARIAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt