# ARKUSDT: Recorded Market State

Live ARKUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ARKUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T14:09:45.001Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 14:09 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.17040 | 0.17041 | -0.0000 | -0.006 |

## Derivatives pressure

Computed 2026-10-18 14:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | SHORT | Net short bias building | -0.51 | -1.20 | -3.4 | -0.000 | -0.01 |

## ARKUSDT Funding Rate History

731 settlements over the last 90 days, average -0.0496% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0189 | 74 |
| 01:00 | 10 | -0.2225 | 0 |
| 02:00 | 10 | -0.1771 | 0 |
| 03:00 | 10 | -0.1343 | 0 |
| 04:00 | 90 | -0.0451 | 76 |
| 05:00 | 11 | -0.1422 | 0 |
| 06:00 | 11 | -0.1196 | 0 |
| 07:00 | 11 | -0.1224 | 0 |
| 08:00 | 90 | -0.0324 | 71 |
| 09:00 | 11 | -0.1154 | 9 |
| 10:00 | 11 | -0.1108 | 9 |
| 11:00 | 11 | -0.0969 | 9 |
| 12:00 | 90 | -0.0189 | 74 |
| 13:00 | 11 | -0.1122 | 0 |
| 14:00 | 11 | -0.1131 | 0 |
| 15:00 | 11 | -0.0970 | 9 |
| 16:00 | 90 | -0.0179 | 79 |
| 17:00 | 11 | -0.0560 | 9 |
| 18:00 | 10 | -0.0837 | 0 |
| 19:00 | 10 | -0.0564 | 0 |
| 20:00 | 90 | -0.0277 | 72 |
| 21:00 | 11 | -0.0925 | 9 |
| 22:00 | 10 | -0.0967 | 0 |
| 23:00 | 10 | -0.1100 | 0 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.498%, high +0.129%, low -5.062%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.15290 | 0.15276 | +0.092 |
| 2026-09-20 | 0.15192 | 0.15232 | -0.266 |
| 2026-09-21 | 0.15395 | 0.15391 | +0.022 |
| 2026-09-22 | 0.15800 | 0.15780 | +0.129 |
| 2026-09-23 | 0.15869 | 0.15850 | +0.121 |
| 2026-09-24 | 0.19404 | 0.19393 | +0.058 |
| 2026-09-25 | 0.25418 | 0.25418 | +0.000 |
| 2026-09-26 | 0.26160 | 0.26151 | +0.036 |
| 2026-09-27 | 0.24728 | 0.24717 | +0.047 |
| 2026-09-28 | 0.23980 | 0.23983 | -0.012 |
| 2026-09-29 | 0.25186 | 0.25153 | +0.129 |
| 2026-09-30 | 0.23010 | 0.23991 | -4.091 |
| 2026-10-01 | 0.23070 | 0.24300 | -5.062 |
| 2026-10-02 | 0.21512 | 0.21636 | -0.573 |
| 2026-10-03 | 0.22573 | 0.23083 | -2.208 |
| 2026-10-04 | 0.22110 | 0.22329 | -0.979 |
| 2026-10-05 | 0.21704 | 0.21799 | -0.433 |
| 2026-10-06 | 0.20739 | 0.20862 | -0.589 |
| 2026-10-07 | 0.21370 | 0.21416 | -0.215 |
| 2026-10-08 | 0.22400 | 0.22432 | -0.145 |
| 2026-10-09 | 0.21395 | 0.21436 | -0.189 |
| 2026-10-10 | 0.21267 | 0.21311 | -0.204 |
| 2026-10-11 | 0.20725 | 0.20767 | -0.202 |
| 2026-10-12 | 0.18904 | 0.18916 | -0.066 |
| 2026-10-13 | 0.19090 | 0.19117 | -0.142 |
| 2026-10-14 | 0.18124 | 0.18137 | -0.072 |
| 2026-10-15 | 0.18210 | 0.18222 | -0.066 |
| 2026-10-16 | 0.17965 | 0.17961 | +0.021 |
| 2026-10-17 | 0.17330 | 0.17341 | -0.066 |
| 2026-10-18 | 0.17040 | 0.17041 | -0.005 |

Not investment advice. ARKUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ARKUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt