# ASMLUSDT: Recorded Market State

Live ASMLUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ASMLUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:04:43.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:04 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 1630.63 | 1631.03 | +0.0000 | -0.024 |

## Derivatives pressure

Computed 2026-10-18 19:04 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 5 | NEUTRAL | Balanced · low derivatives stress | -0.03 | +0.05 | -2.0 | +0.000 | -0.02 |

## ASMLUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0032% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0079 | 23 |
| 08:00 | 90 | +0.0008 | 9 |
| 16:00 | 90 | +0.0008 | 13 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.055%, high +0.214%, low -0.075%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 1674.12 | 1674.18 | -0.004 |
| 2026-09-20 | 1679.63 | 1677.10 | +0.151 |
| 2026-09-21 | 1717.42 | 1715.21 | +0.129 |
| 2026-09-22 | 1747.04 | 1745.97 | +0.061 |
| 2026-09-23 | 1743.47 | 1743.47 | +0.000 |
| 2026-09-24 | 1723.12 | 1722.30 | +0.048 |
| 2026-09-25 | 1745.58 | 1743.91 | +0.096 |
| 2026-09-26 | 1742.33 | 1742.33 | -0.000 |
| 2026-09-27 | 1740.68 | 1741.80 | -0.064 |
| 2026-09-28 | 1769.50 | 1766.45 | +0.172 |
| 2026-09-29 | 1837.93 | 1836.40 | +0.084 |
| 2026-09-30 | 1820.91 | 1819.68 | +0.068 |
| 2026-10-01 | 1815.73 | 1812.08 | +0.202 |
| 2026-10-02 | 1867.74 | 1866.21 | +0.082 |
| 2026-10-03 | 1865.76 | 1865.71 | +0.003 |
| 2026-10-04 | 1870.12 | 1870.10 | +0.001 |
| 2026-10-05 | 1867.51 | 1864.15 | +0.180 |
| 2026-10-06 | 1837.07 | 1838.45 | -0.075 |
| 2026-10-07 | 1808.65 | 1805.58 | +0.170 |
| 2026-10-08 | 1776.00 | 1775.98 | +0.001 |
| 2026-10-09 | 1784.38 | 1784.41 | -0.002 |
| 2026-10-10 | 1787.74 | 1787.84 | -0.006 |
| 2026-10-11 | 1803.05 | 1801.99 | +0.059 |
| 2026-10-12 | 1747.27 | 1747.21 | +0.004 |
| 2026-10-13 | 1708.70 | 1707.07 | +0.095 |
| 2026-10-14 | 1640.00 | 1639.81 | +0.012 |
| 2026-10-15 | 1649.03 | 1649.64 | -0.037 |
| 2026-10-16 | 1642.45 | 1641.63 | +0.050 |
| 2026-10-17 | 1641.70 | 1638.19 | +0.214 |
| 2026-10-18 | 1632.80 | 1633.38 | -0.035 |

Not investment advice. ASMLUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ASMLUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt