# ASRUSDT: Recorded Market State

Live ASRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ASRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:48:33.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:48 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.79930 | 0.80016 | +0.0050 | -0.107 |

## Derivatives pressure

Computed 2026-10-19 00:48 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 12 | SHORT | Net short bias building | -0.15 | -0.51 | -3.4 | +0.005 | -0.11 |

## ASRUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0061% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0068 | 100 |
| 04:00 | 90 | +0.0068 | 100 |
| 08:00 | 90 | +0.0060 | 100 |
| 12:00 | 90 | +0.0060 | 100 |
| 16:00 | 90 | +0.0058 | 100 |
| 20:00 | 90 | +0.0054 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.080%, high +0.411%, low -0.096%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.86140 | 0.86046 | +0.109 |
| 2026-09-20 | 0.84955 | 0.84789 | +0.195 |
| 2026-09-21 | 0.87230 | 0.87056 | +0.200 |
| 2026-09-22 | 0.87790 | 0.87431 | +0.411 |
| 2026-09-23 | 0.85186 | 0.85113 | +0.086 |
| 2026-09-24 | 0.87520 | 0.87461 | +0.067 |
| 2026-09-25 | 0.88170 | 0.88053 | +0.133 |
| 2026-09-26 | 0.88540 | 0.88383 | +0.177 |
| 2026-09-27 | 0.89357 | 0.89197 | +0.179 |
| 2026-09-28 | 0.86440 | 0.86267 | +0.201 |
| 2026-09-29 | 0.85485 | 0.85437 | +0.057 |
| 2026-09-30 | 0.86210 | 0.86138 | +0.084 |
| 2026-10-01 | 0.86535 | 0.86470 | +0.075 |
| 2026-10-02 | 0.86024 | 0.85846 | +0.208 |
| 2026-10-03 | 0.86380 | 0.86191 | +0.219 |
| 2026-10-04 | 0.86150 | 0.85902 | +0.289 |
| 2026-10-05 | 0.88366 | 0.88366 | +0.000 |
| 2026-10-06 | 0.89610 | 0.89578 | +0.036 |
| 2026-10-07 | 0.89490 | 0.89473 | +0.019 |
| 2026-10-08 | 0.85900 | 0.85934 | -0.039 |
| 2026-10-09 | 0.86670 | 0.86670 | +0.000 |
| 2026-10-10 | 0.87340 | 0.87317 | +0.026 |
| 2026-10-11 | 0.87165 | 0.87144 | +0.025 |
| 2026-10-12 | 0.83840 | 0.83905 | -0.077 |
| 2026-10-13 | 0.84184 | 0.84212 | -0.033 |
| 2026-10-14 | 0.83260 | 0.83340 | -0.096 |
| 2026-10-15 | 0.82640 | 0.82688 | -0.058 |
| 2026-10-16 | 0.82565 | 0.82565 | +0.000 |
| 2026-10-17 | 0.80980 | 0.80992 | -0.014 |
| 2026-10-18 | 0.78600 | 0.78665 | -0.083 |

Not investment advice. ASRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ASRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt