# ASTERUSDT: Recorded Market State

Live ASTERUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ASTERUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T12:26:54.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 12:26 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.70653 | 0.70698 | +0.0025 | -0.063 |

## Derivatives pressure

Computed 2026-10-17 12:23 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 9 | NEUTRAL | Balanced · low derivatives stress | -0.33 | -0.33 | -2.4 | +0.002 | -0.06 |

## ASTERUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0042% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0042 | 94 |
| 04:00 | 90 | +0.0040 | 93 |
| 08:00 | 90 | +0.0044 | 97 |
| 12:00 | 90 | +0.0039 | 91 |
| 16:00 | 90 | +0.0042 | 90 |
| 20:00 | 90 | +0.0043 | 94 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.059%, high -0.016%, low -0.108%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.76710 | 0.76732 | -0.028 |
| 2026-09-19 | 0.76390 | 0.76437 | -0.061 |
| 2026-09-20 | 0.73890 | 0.73951 | -0.083 |
| 2026-09-21 | 0.74523 | 0.74556 | -0.043 |
| 2026-09-22 | 0.72911 | 0.72957 | -0.063 |
| 2026-09-23 | 0.69360 | 0.69400 | -0.058 |
| 2026-09-24 | 0.70806 | 0.70859 | -0.074 |
| 2026-09-25 | 0.73717 | 0.73771 | -0.073 |
| 2026-09-26 | 0.73675 | 0.73742 | -0.090 |
| 2026-09-27 | 0.72380 | 0.72409 | -0.040 |
| 2026-09-28 | 0.70750 | 0.70783 | -0.047 |
| 2026-09-29 | 0.72510 | 0.72537 | -0.037 |
| 2026-09-30 | 0.75735 | 0.75765 | -0.039 |
| 2026-10-01 | 0.74060 | 0.74103 | -0.058 |
| 2026-10-02 | 0.72217 | 0.72264 | -0.065 |
| 2026-10-03 | 0.71555 | 0.71583 | -0.040 |
| 2026-10-04 | 0.71156 | 0.71167 | -0.016 |
| 2026-10-05 | 0.73640 | 0.73702 | -0.084 |
| 2026-10-06 | 0.73597 | 0.73645 | -0.065 |
| 2026-10-07 | 0.70916 | 0.70968 | -0.072 |
| 2026-10-08 | 0.70000 | 0.70048 | -0.069 |
| 2026-10-09 | 0.70346 | 0.70401 | -0.078 |
| 2026-10-10 | 0.71250 | 0.71295 | -0.063 |
| 2026-10-11 | 0.71534 | 0.71611 | -0.108 |
| 2026-10-12 | 0.68470 | 0.68520 | -0.073 |
| 2026-10-13 | 0.70480 | 0.70519 | -0.055 |
| 2026-10-14 | 0.69940 | 0.69969 | -0.041 |
| 2026-10-15 | 0.70480 | 0.70510 | -0.043 |
| 2026-10-16 | 0.70785 | 0.70833 | -0.067 |
| 2026-10-17 | 0.70820 | 0.70846 | -0.037 |

## After a liquidation sweep

What ASTER's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 332 | 0.32% (any hour 0.34%) | 0.54% (any hour 0.65%) | 1.52% (any hour 1.81%) | 48.2% | 39.4% (median -0.23%) | · |
| Lopsided fuel | 406 | 0.39% (any hour 0.34%) | 0.71% (any hour 0.65%) | 1.72% (any hour 1.81%) | 48.2% | 45.5% (median -0.09%) | · |
| Thin side | fewer than 30 events | · | · | · | · | · | · |
| Swept level | 144 | 0.37% (any hour 0.34%) | 0.64% (any hour 0.65%) | 1.82% (any hour 1.81%) | 48.2% | 45.9% (median -0.08%) | 43.2% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the ASTER liquidation map: /liqmap/aster

Not investment advice. ASTERUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ASTERUSDT/markets
- https://bykaranteli.com/liqmap/aster
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt