# ASTRUSDT: Recorded Market State

Live ASTRUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ASTRUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-20T22:01:25.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-20 22:01 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00608342 | 0.00609551 | +0.0067 | -0.198 |

## Derivatives pressure

Computed 2026-10-20 22:01 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 13 | SHORT | Net short bias building | +0.09 | -0.50 | -1.6 | +0.007 | -0.20 |

## ASTRUSDT Funding Rate History

270 settlements over the last 90 days, average -0.0120% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0093 | 81 |
| 08:00 | 90 | -0.0113 | 88 |
| 16:00 | 90 | -0.0153 | 82 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.085%, high +0.057%, low -0.227%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-21 | 0.00696700 | 0.00696300 | +0.057 |
| 2026-09-22 | 0.00719500 | 0.00719708 | -0.029 |
| 2026-09-23 | 0.00689558 | 0.00689762 | -0.030 |
| 2026-09-24 | 0.00712331 | 0.00713368 | -0.145 |
| 2026-09-25 | 0.00750093 | 0.00750641 | -0.073 |
| 2026-09-26 | 0.00751100 | 0.00751297 | -0.026 |
| 2026-09-27 | 0.00768463 | 0.00769449 | -0.128 |
| 2026-09-28 | 0.00761243 | 0.00762281 | -0.136 |
| 2026-09-29 | 0.00739100 | 0.00739657 | -0.075 |
| 2026-09-30 | 0.00731700 | 0.00731678 | +0.003 |
| 2026-10-01 | 0.00746249 | 0.00747319 | -0.143 |
| 2026-10-02 | 0.00739873 | 0.00739873 | +0.000 |
| 2026-10-03 | 0.00752996 | 0.00753746 | -0.100 |
| 2026-10-04 | 0.00769839 | 0.00770554 | -0.093 |
| 2026-10-05 | 0.00763981 | 0.00764600 | -0.081 |
| 2026-10-06 | 0.00748850 | 0.00749659 | -0.108 |
| 2026-10-07 | 0.00697600 | 0.00699065 | -0.210 |
| 2026-10-08 | 0.00669313 | 0.00670838 | -0.227 |
| 2026-10-09 | 0.00697900 | 0.00697970 | -0.010 |
| 2026-10-10 | 0.00697847 | 0.00698716 | -0.124 |
| 2026-10-11 | 0.00706362 | 0.00706416 | -0.008 |
| 2026-10-12 | 0.00653331 | 0.00654546 | -0.186 |
| 2026-10-13 | 0.00653200 | 0.00653327 | -0.019 |
| 2026-10-14 | 0.00631900 | 0.00632900 | -0.158 |
| 2026-10-15 | 0.00639300 | 0.00640411 | -0.173 |
| 2026-10-16 | 0.00627600 | 0.00627397 | +0.032 |
| 2026-10-17 | 0.00604600 | 0.00605376 | -0.128 |
| 2026-10-18 | 0.00586832 | 0.00587086 | -0.043 |
| 2026-10-19 | 0.00593828 | 0.00594205 | -0.063 |
| 2026-10-20 | 0.00611252 | 0.00612019 | -0.125 |

Not investment advice. ASTRUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ASTRUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt