# ASTSUSDT: Recorded Market State

Live ASTSUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ASTSUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T16:37:46.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 16:37 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 43.410 | 43.398 | +0.0000 | +0.028 |

## Derivatives pressure

Computed 2026-10-19 16:37 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 40 | SHORT | Net short bias building | -2.71 | -7.98 | -7.2 | +0.000 | +0.03 |

## ASTSUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0049% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0092 | 32 |
| 08:00 | 90 | +0.0036 | 26 |
| 16:00 | 90 | +0.0018 | 19 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.094%, high +0.459%, low -0.164%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-20 | 59.120 | 59.145 | -0.042 |
| 2026-09-21 | 62.280 | 62.180 | +0.162 |
| 2026-09-22 | 63.790 | 63.701 | +0.140 |
| 2026-09-23 | 60.297 | 60.222 | +0.125 |
| 2026-09-24 | 61.319 | 61.203 | +0.190 |
| 2026-09-25 | 61.950 | 61.864 | +0.139 |
| 2026-09-26 | 62.160 | 62.098 | +0.100 |
| 2026-09-27 | 62.490 | 62.469 | +0.033 |
| 2026-09-28 | 61.210 | 61.124 | +0.141 |
| 2026-09-29 | 59.810 | 59.745 | +0.109 |
| 2026-09-30 | 59.920 | 59.823 | +0.163 |
| 2026-10-01 | 57.490 | 57.416 | +0.129 |
| 2026-10-02 | 58.530 | 58.486 | +0.075 |
| 2026-10-03 | 58.434 | 58.434 | +0.000 |
| 2026-10-04 | 58.871 | 58.871 | -0.000 |
| 2026-10-05 | 58.565 | 58.551 | +0.024 |
| 2026-10-06 | 63.150 | 62.966 | +0.293 |
| 2026-10-07 | 60.666 | 60.559 | +0.176 |
| 2026-10-08 | 54.851 | 54.788 | +0.117 |
| 2026-10-09 | 51.010 | 50.927 | +0.162 |
| 2026-10-10 | 51.030 | 51.026 | +0.007 |
| 2026-10-11 | 52.113 | 51.963 | +0.288 |
| 2026-10-12 | 51.130 | 51.186 | -0.110 |
| 2026-10-13 | 47.131 | 47.135 | -0.008 |
| 2026-10-14 | 41.220 | 41.286 | -0.159 |
| 2026-10-15 | 43.940 | 44.012 | -0.164 |
| 2026-10-16 | 40.747 | 40.633 | +0.279 |
| 2026-10-17 | 40.273 | 40.089 | +0.459 |
| 2026-10-18 | 40.728 | 40.756 | -0.069 |
| 2026-10-19 | 43.450 | 43.424 | +0.059 |

Not investment advice. ASTSUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ASTSUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt