# ATHUSDT: Recorded Market State

Live ATHUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ATHUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:38:43.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:38 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00544107 | 0.00544803 | +0.0050 | -0.128 |

## Derivatives pressure

Computed 2026-10-18 07:38 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 4 | NEUTRAL | Balanced · low derivatives stress | -0.15 | +0.07 | +0.9 | +0.005 | -0.13 |

## ATHUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0048% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0050 | 100 |
| 04:00 | 90 | +0.0050 | 100 |
| 08:00 | 90 | +0.0045 | 99 |
| 12:00 | 90 | +0.0047 | 99 |
| 16:00 | 90 | +0.0048 | 98 |
| 20:00 | 90 | +0.0048 | 99 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.009%, high +0.180%, low -0.174%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.00534900 | 0.00534159 | +0.139 |
| 2026-09-20 | 0.00532900 | 0.00531941 | +0.180 |
| 2026-09-21 | 0.00560072 | 0.00560072 | +0.000 |
| 2026-09-22 | 0.00573207 | 0.00573207 | +0.000 |
| 2026-09-23 | 0.00588508 | 0.00587679 | +0.141 |
| 2026-09-24 | 0.00591600 | 0.00591859 | -0.044 |
| 2026-09-25 | 0.00633000 | 0.00633000 | +0.000 |
| 2026-09-26 | 0.00637783 | 0.00637783 | +0.000 |
| 2026-09-27 | 0.00645100 | 0.00644779 | +0.050 |
| 2026-09-28 | 0.00607207 | 0.00606510 | +0.115 |
| 2026-09-29 | 0.00608700 | 0.00609307 | -0.100 |
| 2026-09-30 | 0.00597229 | 0.00597024 | +0.034 |
| 2026-10-01 | 0.00584500 | 0.00584686 | -0.032 |
| 2026-10-02 | 0.00666232 | 0.00667200 | -0.145 |
| 2026-10-03 | 0.00729000 | 0.00730269 | -0.174 |
| 2026-10-04 | 0.00777411 | 0.00777686 | -0.035 |
| 2026-10-05 | 0.00751300 | 0.00751638 | -0.045 |
| 2026-10-06 | 0.00705400 | 0.00705272 | +0.018 |
| 2026-10-07 | 0.00674816 | 0.00674610 | +0.031 |
| 2026-10-08 | 0.00634149 | 0.00633669 | +0.076 |
| 2026-10-09 | 0.00648645 | 0.00648752 | -0.016 |
| 2026-10-10 | 0.00659600 | 0.00659710 | -0.017 |
| 2026-10-11 | 0.00673725 | 0.00674224 | -0.074 |
| 2026-10-12 | 0.00600059 | 0.00600124 | -0.011 |
| 2026-10-13 | 0.00625200 | 0.00625397 | -0.031 |
| 2026-10-14 | 0.00599900 | 0.00600183 | -0.047 |
| 2026-10-15 | 0.00591778 | 0.00591897 | -0.020 |
| 2026-10-16 | 0.00577200 | 0.00577759 | -0.097 |
| 2026-10-17 | 0.00554400 | 0.00554645 | -0.044 |
| 2026-10-18 | 0.00544256 | 0.00544866 | -0.112 |

Not investment advice. ATHUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ATHUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt