# ATOMUSDT: Recorded Market State Live ATOMUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/ATOMUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-17T12:29:17.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-17 12:29 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 1.708 | 1.710 | -0.0063 | -0.115 | ## Derivatives pressure Computed 2026-10-17 12:29 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 12 | SHORT | Net short bias building | -0.08 | -0.11 | -0.3 | -0.006 | -0.12 | ## ATOMUSDT Funding Rate History 270 settlements over the last 90 days, average -0.0018% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | -0.0010 | 50 | | 08:00 | 90 | -0.0019 | 53 | | 16:00 | 90 | -0.0025 | 49 | ## Perp vs index basis · 30d Daily closes, mark against index. Average -0.074%, high +0.006%, low -0.163%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-18 | 1.720 | 1.720 | +0.000 | | 2026-09-19 | 1.745 | 1.746 | -0.081 | | 2026-09-20 | 1.765 | 1.767 | -0.059 | | 2026-09-21 | 1.812 | 1.812 | -0.017 | | 2026-09-22 | 1.846 | 1.846 | +0.006 | | 2026-09-23 | 1.696 | 1.698 | -0.095 | | 2026-09-24 | 1.783 | 1.784 | -0.070 | | 2026-09-25 | 1.791 | 1.792 | -0.030 | | 2026-09-26 | 1.865 | 1.867 | -0.091 | | 2026-09-27 | 1.884 | 1.886 | -0.108 | | 2026-09-28 | 1.734 | 1.736 | -0.103 | | 2026-09-29 | 1.722 | 1.724 | -0.090 | | 2026-09-30 | 1.744 | 1.744 | -0.006 | | 2026-10-01 | 1.706 | 1.708 | -0.087 | | 2026-10-02 | 1.650 | 1.653 | -0.163 | | 2026-10-03 | 1.718 | 1.719 | -0.091 | | 2026-10-04 | 1.750 | 1.751 | -0.051 | | 2026-10-05 | 1.810 | 1.812 | -0.095 | | 2026-10-06 | 1.781 | 1.782 | -0.061 | | 2026-10-07 | 1.724 | 1.725 | -0.076 | | 2026-10-08 | 1.760 | 1.762 | -0.076 | | 2026-10-09 | 2.064 | 2.066 | -0.083 | | 2026-10-10 | 1.950 | 1.951 | -0.070 | | 2026-10-11 | 1.920 | 1.922 | -0.101 | | 2026-10-12 | 1.808 | 1.809 | -0.041 | | 2026-10-13 | 1.838 | 1.839 | -0.069 | | 2026-10-14 | 1.762 | 1.763 | -0.036 | | 2026-10-15 | 1.748 | 1.750 | -0.121 | | 2026-10-16 | 1.772 | 1.774 | -0.109 | | 2026-10-17 | 1.728 | 1.731 | -0.135 | ## Market Profile Daily TPO profile from our own one-minute bars of the Binance USDT-M perpetual, closed UTC days up to 2026-10-16: 30-minute periods, buckets of 0.05% of the day's open, value area 70% of the TPO marks, initial balance the first hour UTC. Recorded since 2026-08-21; the page shows the last 30 days. | Date (UTC) | POC (USD) | VAL (USD) | VAH (USD) | IB low (USD) | IB high (USD) | Volume POC (USD) | Close (USD) | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | 2026-10-16 | 1.734 | 1.724 | 1.764 | 1.740 | 1.749 | 1.763 | 1.772 | | 2026-10-15 | 1.677 | 1.661 | 1.734 | 1.743 | 1.767 | 1.674 | 1.748 | | 2026-10-14 | 1.759 | 1.730 | 1.810 | 1.832 | 1.850 | 1.753 | 1.762 | | 2026-10-13 | 1.819 | 1.786 | 1.850 | 1.749 | 1.819 | 1.840 | 1.837 | | 2026-10-12 | 1.844 | 1.805 | 1.890 | 1.905 | 1.921 | 1.860 | 1.808 | Naked points of control: POCs of the last 60 recorded days that no later closed day has traded through (today is not compared). | Date (UTC) | POC (USD) | From last close (%) | | --- | ---: | ---: | | 2026-10-15 | 1.677 | -5.36 | | 2026-09-17 | 1.539 | -13.13 | | 2026-09-16 | 1.498 | -15.48 | ## After a liquidation sweep What ATOM's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number. | Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h | | --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: | | Cluster within reach | 295 | 0.51% (any hour 0.51%) | 1.12% (any hour 1.00%) | 2.86% (any hour 2.51%) | 49.0% | 47.2% (median -0.06%) | · | | Lopsided fuel | 549 | 0.51% (any hour 0.51%) | 0.99% (any hour 1.00%) | 2.64% (any hour 2.51%) | 49.0% | 54.1% (median +0.17%) | · | | Thin side | 36 | 0.53% (any hour 0.51%) | 1.65% (any hour 1.00%) | 3.35% (any hour 2.51%) | 49.0% | 50.0% (median -0.03%) | · | | Swept level | 229 | 0.51% (any hour 0.51%) | 1.01% (any hour 1.00%) | 2.41% (any hour 2.51%) | 49.0% | 52.7% (median +0.13%) | 37.2% | - Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins. - Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way). - Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against. - Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later. - A pattern with fewer than 30 events shows no number; · marks a value without data. 151,305 map frames of 201 coins since 2026-08-06; computed 2026-10-17 08:35 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one. Open the ATOM liquidation map: /liqmap/atom Not investment advice. ATOMUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/ATOMUSDT/markets - https://bykaranteli.com/liqmap/atom - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt