# ATUSDT: Recorded Market State

Live ATUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/ATUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T04:42:50.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 04:42 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.13826 | 0.13842 | +0.0050 | -0.115 |

## Derivatives pressure

Computed 2026-10-18 04:42 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 7 | NEUTRAL | Balanced · low derivatives stress | -0.01 | -0.18 | -1.2 | +0.005 | -0.11 |

## ATUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0051% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0052 | 100 |
| 04:00 | 90 | +0.0050 | 100 |
| 08:00 | 90 | +0.0052 | 100 |
| 12:00 | 90 | +0.0050 | 100 |
| 16:00 | 90 | +0.0050 | 100 |
| 20:00 | 90 | +0.0052 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.111%, high +0.455%, low -0.252%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.14766 | 0.14712 | +0.364 |
| 2026-09-20 | 0.14845 | 0.14836 | +0.056 |
| 2026-09-21 | 0.15845 | 0.15784 | +0.388 |
| 2026-09-22 | 0.16510 | 0.16472 | +0.228 |
| 2026-09-23 | 0.15720 | 0.15696 | +0.151 |
| 2026-09-24 | 0.15534 | 0.15489 | +0.291 |
| 2026-09-25 | 0.15440 | 0.15370 | +0.455 |
| 2026-09-26 | 0.15150 | 0.15127 | +0.151 |
| 2026-09-27 | 0.14970 | 0.14942 | +0.185 |
| 2026-09-28 | 0.14865 | 0.14845 | +0.134 |
| 2026-09-29 | 0.14986 | 0.14955 | +0.204 |
| 2026-09-30 | 0.15470 | 0.15448 | +0.143 |
| 2026-10-01 | 0.15363 | 0.15321 | +0.273 |
| 2026-10-02 | 0.15290 | 0.15257 | +0.217 |
| 2026-10-03 | 0.13542 | 0.13525 | +0.131 |
| 2026-10-04 | 0.12730 | 0.12696 | +0.269 |
| 2026-10-05 | 0.12700 | 0.12695 | +0.035 |
| 2026-10-06 | 0.13410 | 0.13395 | +0.112 |
| 2026-10-07 | 0.13090 | 0.13084 | +0.049 |
| 2026-10-08 | 0.13887 | 0.13883 | +0.028 |
| 2026-10-09 | 0.14400 | 0.14399 | +0.006 |
| 2026-10-10 | 0.13845 | 0.13853 | -0.060 |
| 2026-10-11 | 0.13634 | 0.13627 | +0.048 |
| 2026-10-12 | 0.13626 | 0.13638 | -0.087 |
| 2026-10-13 | 0.13527 | 0.13519 | +0.059 |
| 2026-10-14 | 0.13860 | 0.13861 | -0.008 |
| 2026-10-15 | 0.13875 | 0.13877 | -0.016 |
| 2026-10-16 | 0.14243 | 0.14260 | -0.118 |
| 2026-10-17 | 0.14025 | 0.14040 | -0.109 |
| 2026-10-18 | 0.13900 | 0.13935 | -0.252 |

Not investment advice. ATUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/ATUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt