# AUSDT: Recorded Market State

Live AUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-19T00:12:14.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-19 00:12 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.09043 | 0.09062 | -0.0054 | -0.211 |

## Derivatives pressure

Computed 2026-10-19 00:12 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 0 | NEUTRAL | Balanced · low derivatives stress | -1.29 | +5.91 | +3.5 | -0.005 | -0.21 |

## AUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0036% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0036 | 88 |
| 04:00 | 90 | +0.0040 | 91 |
| 08:00 | 90 | +0.0038 | 91 |
| 12:00 | 90 | +0.0035 | 87 |
| 16:00 | 90 | +0.0037 | 91 |
| 20:00 | 90 | +0.0033 | 88 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.138%, high +0.000%, low -0.320%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.08990 | 0.08996 | -0.065 |
| 2026-09-20 | 0.08873 | 0.08894 | -0.228 |
| 2026-09-21 | 0.09301 | 0.09309 | -0.094 |
| 2026-09-22 | 0.09804 | 0.09804 | +0.000 |
| 2026-09-23 | 0.09169 | 0.09172 | -0.035 |
| 2026-09-24 | 0.09937 | 0.09939 | -0.021 |
| 2026-09-25 | 0.10232 | 0.10238 | -0.062 |
| 2026-09-26 | 0.10177 | 0.10177 | -0.001 |
| 2026-09-27 | 0.10367 | 0.10369 | -0.016 |
| 2026-09-28 | 0.09510 | 0.09514 | -0.040 |
| 2026-09-29 | 0.09613 | 0.09632 | -0.192 |
| 2026-09-30 | 0.09874 | 0.09877 | -0.030 |
| 2026-10-01 | 0.09601 | 0.09619 | -0.182 |
| 2026-10-02 | 0.09433 | 0.09434 | -0.014 |
| 2026-10-03 | 0.09553 | 0.09576 | -0.239 |
| 2026-10-04 | 0.09642 | 0.09661 | -0.199 |
| 2026-10-05 | 0.10149 | 0.10172 | -0.222 |
| 2026-10-06 | 0.10303 | 0.10312 | -0.086 |
| 2026-10-07 | 0.09808 | 0.09829 | -0.216 |
| 2026-10-08 | 0.09729 | 0.09742 | -0.136 |
| 2026-10-09 | 0.10464 | 0.10498 | -0.320 |
| 2026-10-10 | 0.10308 | 0.10331 | -0.225 |
| 2026-10-11 | 0.10375 | 0.10388 | -0.117 |
| 2026-10-12 | 0.09886 | 0.09911 | -0.251 |
| 2026-10-13 | 0.09962 | 0.09978 | -0.165 |
| 2026-10-14 | 0.10350 | 0.10366 | -0.159 |
| 2026-10-15 | 0.09709 | 0.09724 | -0.157 |
| 2026-10-16 | 0.10466 | 0.10484 | -0.177 |
| 2026-10-17 | 0.11170 | 0.11191 | -0.186 |
| 2026-10-18 | 0.08791 | 0.08818 | -0.311 |

Not investment advice. AUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt