# AWEUSDT: Recorded Market State Live AWEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score. Source: https://bykaranteli.com/symbols/AWEUSDT · attribute to ByKaranteli and quote the timestamp. Snapshot taken 2026-10-18T06:51:53.000Z. ## Live market Binance USDT-M perpetual, read 2026-10-18 06:51 UTC. | Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) | | ---: | ---: | ---: | ---: | | 0.06448 | 0.06442 | +0.0050 | +0.099 | ## Derivatives pressure Computed 2026-10-18 06:51 UTC. Score is 0 to 100; the side is the one adding pressure. | Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) | | ---: | --- | --- | ---: | ---: | ---: | ---: | ---: | | 12 | LONG | Net long bias building | -0.11 | +1.96 | +0.3 | +0.005 | +0.06 | ## AWEUSDT Funding Rate History 540 settlements over the last 90 days, average +0.0046% per settlement. Positive funding means longs pay shorts. | Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) | | --- | ---: | ---: | ---: | | 00:00 | 90 | +0.0047 | 98 | | 04:00 | 90 | +0.0046 | 97 | | 08:00 | 90 | +0.0044 | 97 | | 12:00 | 90 | +0.0044 | 96 | | 16:00 | 90 | +0.0046 | 97 | | 20:00 | 90 | +0.0046 | 96 | ## Perp vs index basis · 30d Daily closes, mark against index. Average +0.041%, high +0.305%, low -0.206%. | Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) | | --- | ---: | ---: | ---: | | 2026-09-19 | 0.06450 | 0.06430 | +0.305 | | 2026-09-20 | 0.06226 | 0.06229 | -0.046 | | 2026-09-21 | 0.06418 | 0.06410 | +0.122 | | 2026-09-22 | 0.06427 | 0.06421 | +0.093 | | 2026-09-23 | 0.06330 | 0.06334 | -0.071 | | 2026-09-24 | 0.06489 | 0.06487 | +0.025 | | 2026-09-25 | 0.06607 | 0.06592 | +0.221 | | 2026-09-26 | 0.07070 | 0.07059 | +0.146 | | 2026-09-27 | 0.06845 | 0.06831 | +0.207 | | 2026-09-28 | 0.06555 | 0.06555 | +0.000 | | 2026-09-29 | 0.07051 | 0.07038 | +0.183 | | 2026-09-30 | 0.07256 | 0.07256 | -0.000 | | 2026-10-01 | 0.07507 | 0.07489 | +0.246 | | 2026-10-02 | 0.07053 | 0.07054 | -0.013 | | 2026-10-03 | 0.06884 | 0.06879 | +0.086 | | 2026-10-04 | 0.06993 | 0.06991 | +0.032 | | 2026-10-05 | 0.06762 | 0.06759 | +0.048 | | 2026-10-06 | 0.06549 | 0.06545 | +0.055 | | 2026-10-07 | 0.06376 | 0.06371 | +0.068 | | 2026-10-08 | 0.06196 | 0.06202 | -0.096 | | 2026-10-09 | 0.06337 | 0.06333 | +0.067 | | 2026-10-10 | 0.06641 | 0.06640 | +0.015 | | 2026-10-11 | 0.06668 | 0.06664 | +0.053 | | 2026-10-12 | 0.06486 | 0.06486 | +0.000 | | 2026-10-13 | 0.06430 | 0.06432 | -0.026 | | 2026-10-14 | 0.06405 | 0.06409 | -0.061 | | 2026-10-15 | 0.06360 | 0.06366 | -0.100 | | 2026-10-16 | 0.06283 | 0.06283 | -0.003 | | 2026-10-17 | 0.06208 | 0.06216 | -0.126 | | 2026-10-18 | 0.06379 | 0.06392 | -0.206 | Not investment advice. AWEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices. ## Related - https://bykaranteli.com/symbols/AWEUSDT/markets - https://bykaranteli.com/pressure - https://bykaranteli.com/symbols Everything in one fetch: https://bykaranteli.com/llms-full.txt