# AZTECUSDT: Recorded Market State

Live AZTECUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/AZTECUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T06:13:48.002Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 06:13 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.01907 | 0.01908 | +0.0050 | -0.044 |

## Derivatives pressure

Computed 2026-10-21 06:13 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 28 | LONG | Net long bias building | +1.47 | +5.24 | +3.5 | +0.005 | -0.04 |

## AZTECUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0061% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0060 | 98 |
| 04:00 | 90 | +0.0065 | 100 |
| 08:00 | 90 | +0.0060 | 100 |
| 12:00 | 90 | +0.0067 | 100 |
| 16:00 | 90 | +0.0058 | 100 |
| 20:00 | 90 | +0.0056 | 100 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.106%, high +0.299%, low -0.010%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.01642 | 0.01640 | +0.112 |
| 2026-09-23 | 0.01536 | 0.01534 | +0.119 |
| 2026-09-24 | 0.01639 | 0.01637 | +0.132 |
| 2026-09-25 | 0.01668 | 0.01666 | +0.120 |
| 2026-09-26 | 0.01709 | 0.01707 | +0.135 |
| 2026-09-27 | 0.01802 | 0.01800 | +0.104 |
| 2026-09-28 | 0.01915 | 0.01913 | +0.109 |
| 2026-09-29 | 0.01687 | 0.01686 | +0.073 |
| 2026-09-30 | 0.01745 | 0.01741 | +0.214 |
| 2026-10-01 | 0.01766 | 0.01762 | +0.202 |
| 2026-10-02 | 0.01703 | 0.01702 | +0.057 |
| 2026-10-03 | 0.01704 | 0.01702 | +0.123 |
| 2026-10-04 | 0.01755 | 0.01749 | +0.299 |
| 2026-10-05 | 0.01728 | 0.01727 | +0.077 |
| 2026-10-06 | 0.01677 | 0.01673 | +0.209 |
| 2026-10-07 | 0.01548 | 0.01545 | +0.188 |
| 2026-10-08 | 0.01449 | 0.01448 | +0.120 |
| 2026-10-09 | 0.01504 | 0.01504 | +0.004 |
| 2026-10-10 | 0.01734 | 0.01733 | +0.060 |
| 2026-10-11 | 0.01888 | 0.01887 | +0.071 |
| 2026-10-12 | 0.01864 | 0.01861 | +0.142 |
| 2026-10-13 | 0.02047 | 0.02047 | +0.000 |
| 2026-10-14 | 0.02011 | 0.02011 | +0.000 |
| 2026-10-15 | 0.01995 | 0.01991 | +0.205 |
| 2026-10-16 | 0.02009 | 0.02008 | +0.039 |
| 2026-10-17 | 0.01895 | 0.01892 | +0.117 |
| 2026-10-18 | 0.01926 | 0.01927 | -0.010 |
| 2026-10-19 | 0.01894 | 0.01892 | +0.090 |
| 2026-10-20 | 0.01833 | 0.01833 | -0.004 |
| 2026-10-21 | 0.01910 | 0.01909 | +0.083 |

Not investment advice. AZTECUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/AZTECUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt