# BANANAUSDT: Recorded Market State

Live BANANAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BANANAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T07:40:30.004Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 07:40 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 3.525 | 3.533 | +0.0050 | -0.229 |

## Derivatives pressure

Computed 2026-10-18 07:40 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 14 | SHORT | Net short bias building | -0.02 | -0.96 | +0.4 | +0.005 | -0.23 |

## BANANAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0033% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0032 | 88 |
| 04:00 | 90 | +0.0030 | 86 |
| 08:00 | 90 | +0.0039 | 92 |
| 12:00 | 90 | +0.0029 | 86 |
| 16:00 | 90 | +0.0031 | 83 |
| 20:00 | 90 | +0.0038 | 89 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.059%, high +0.156%, low -0.247%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 4.039 | 4.043 | -0.102 |
| 2026-09-20 | 3.999 | 4.001 | -0.056 |
| 2026-09-21 | 4.150 | 4.150 | +0.000 |
| 2026-09-22 | 4.175 | 4.174 | +0.017 |
| 2026-09-23 | 3.935 | 3.937 | -0.046 |
| 2026-09-24 | 4.010 | 4.014 | -0.102 |
| 2026-09-25 | 4.129 | 4.126 | +0.078 |
| 2026-09-26 | 4.312 | 4.305 | +0.156 |
| 2026-09-27 | 4.189 | 4.184 | +0.112 |
| 2026-09-28 | 4.038 | 4.041 | -0.064 |
| 2026-09-29 | 4.026 | 4.033 | -0.198 |
| 2026-09-30 | 4.059 | 4.062 | -0.067 |
| 2026-10-01 | 4.024 | 4.024 | +0.001 |
| 2026-10-02 | 4.000 | 4.005 | -0.128 |
| 2026-10-03 | 4.018 | 4.018 | +0.000 |
| 2026-10-04 | 4.021 | 4.024 | -0.093 |
| 2026-10-05 | 4.005 | 4.007 | -0.047 |
| 2026-10-06 | 3.942 | 3.947 | -0.139 |
| 2026-10-07 | 3.939 | 3.939 | -0.001 |
| 2026-10-08 | 3.782 | 3.789 | -0.179 |
| 2026-10-09 | 3.884 | 3.885 | -0.039 |
| 2026-10-10 | 3.836 | 3.840 | -0.116 |
| 2026-10-11 | 3.835 | 3.837 | -0.057 |
| 2026-10-12 | 3.670 | 3.676 | -0.159 |
| 2026-10-13 | 3.698 | 3.697 | +0.032 |
| 2026-10-14 | 3.645 | 3.650 | -0.130 |
| 2026-10-15 | 3.679 | 3.683 | -0.122 |
| 2026-10-16 | 3.606 | 3.607 | -0.020 |
| 2026-10-17 | 3.591 | 3.593 | -0.067 |
| 2026-10-18 | 3.525 | 3.533 | -0.247 |

Not investment advice. BANANAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BANANAUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt