# BARDUSDT: Recorded Market State

Live BARDUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BARDUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T15:11:11.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 15:11 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.10604 | 0.10638 | +0.0016 | -0.315 |

## Derivatives pressure

Computed 2026-10-18 15:11 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 18 | SHORT | Net short bias building | +0.32 | -0.45 | -1.5 | +0.002 | -0.32 |

## BARDUSDT Funding Rate History

540 settlements over the last 90 days, average -0.0174% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0189 | 66 |
| 04:00 | 90 | -0.0158 | 64 |
| 08:00 | 90 | -0.0134 | 69 |
| 12:00 | 90 | -0.0263 | 67 |
| 16:00 | 90 | -0.0158 | 72 |
| 20:00 | 90 | -0.0143 | 66 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.066%, high +0.210%, low -0.296%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 0.13235 | 0.13240 | -0.034 |
| 2026-09-20 | 0.13030 | 0.13031 | -0.009 |
| 2026-09-21 | 0.13606 | 0.13612 | -0.042 |
| 2026-09-22 | 0.14410 | 0.14399 | +0.073 |
| 2026-09-23 | 0.13640 | 0.13643 | -0.021 |
| 2026-09-24 | 0.14015 | 0.14030 | -0.104 |
| 2026-09-25 | 0.14745 | 0.14714 | +0.210 |
| 2026-09-26 | 0.14830 | 0.14840 | -0.068 |
| 2026-09-27 | 0.15058 | 0.15052 | +0.039 |
| 2026-09-28 | 0.13905 | 0.13905 | +0.000 |
| 2026-09-29 | 0.13601 | 0.13601 | +0.000 |
| 2026-09-30 | 0.13975 | 0.13968 | +0.047 |
| 2026-10-01 | 0.13780 | 0.13780 | +0.000 |
| 2026-10-02 | 0.13580 | 0.13592 | -0.085 |
| 2026-10-03 | 0.13690 | 0.13700 | -0.071 |
| 2026-10-04 | 0.13610 | 0.13626 | -0.117 |
| 2026-10-05 | 0.13735 | 0.13731 | +0.036 |
| 2026-10-06 | 0.13030 | 0.13041 | -0.087 |
| 2026-10-07 | 0.12505 | 0.12531 | -0.206 |
| 2026-10-08 | 0.12180 | 0.12201 | -0.172 |
| 2026-10-09 | 0.12475 | 0.12489 | -0.109 |
| 2026-10-10 | 0.12360 | 0.12379 | -0.155 |
| 2026-10-11 | 0.12485 | 0.12519 | -0.270 |
| 2026-10-12 | 0.11644 | 0.11679 | -0.296 |
| 2026-10-13 | 0.11645 | 0.11665 | -0.171 |
| 2026-10-14 | 0.11160 | 0.11168 | -0.074 |
| 2026-10-15 | 0.11169 | 0.11169 | +0.000 |
| 2026-10-16 | 0.11090 | 0.11111 | -0.185 |
| 2026-10-17 | 0.10990 | 0.11000 | -0.094 |
| 2026-10-18 | 0.10648 | 0.10648 | -0.002 |

Not investment advice. BARDUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BARDUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt