# BBUSDT: Recorded Market State

Live BBUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BBUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-17T15:46:06.000Z.

## Live market

Binance USDT-M perpetual, read 2026-10-17 15:46 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.00807876 | 0.00809070 | +0.0050 | -0.148 |

## Derivatives pressure

Computed 2026-10-17 15:46 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 2 | NEUTRAL | Balanced · low derivatives stress | -0.04 | +0.51 | +1.6 | +0.005 | -0.15 |

## BBUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0047% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0047 | 98 |
| 04:00 | 90 | +0.0048 | 99 |
| 08:00 | 90 | +0.0049 | 100 |
| 12:00 | 90 | +0.0047 | 98 |
| 16:00 | 90 | +0.0043 | 96 |
| 20:00 | 90 | +0.0047 | 98 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.085%, high +0.122%, low -0.344%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-18 | 0.00876707 | 0.00877524 | -0.093 |
| 2026-09-19 | 0.00863600 | 0.00863770 | -0.020 |
| 2026-09-20 | 0.00837313 | 0.00838186 | -0.104 |
| 2026-09-21 | 0.00917251 | 0.00917251 | +0.000 |
| 2026-09-22 | 0.00963100 | 0.00961924 | +0.122 |
| 2026-09-23 | 0.00926148 | 0.00926541 | -0.042 |
| 2026-09-24 | 0.01051 | 0.01052 | -0.081 |
| 2026-09-25 | 0.01047 | 0.01047 | -0.060 |
| 2026-09-26 | 0.01083 | 0.01085 | -0.191 |
| 2026-09-27 | 0.01069 | 0.01069 | +0.006 |
| 2026-09-28 | 0.00969708 | 0.00969200 | +0.052 |
| 2026-09-29 | 0.00938854 | 0.00938854 | +0.000 |
| 2026-09-30 | 0.00951000 | 0.00950708 | +0.031 |
| 2026-10-01 | 0.00970500 | 0.00970443 | +0.006 |
| 2026-10-02 | 0.00938600 | 0.00937632 | +0.103 |
| 2026-10-03 | 0.00955716 | 0.00955476 | +0.025 |
| 2026-10-04 | 0.00961800 | 0.00962176 | -0.039 |
| 2026-10-05 | 0.00988200 | 0.00988927 | -0.074 |
| 2026-10-06 | 0.00962683 | 0.00963692 | -0.105 |
| 2026-10-07 | 0.00921097 | 0.00923232 | -0.231 |
| 2026-10-08 | 0.00888278 | 0.00891346 | -0.344 |
| 2026-10-09 | 0.00922000 | 0.00924905 | -0.314 |
| 2026-10-10 | 0.00963650 | 0.00965465 | -0.188 |
| 2026-10-11 | 0.00986950 | 0.00988203 | -0.127 |
| 2026-10-12 | 0.00906800 | 0.00908381 | -0.174 |
| 2026-10-13 | 0.00910485 | 0.00911305 | -0.090 |
| 2026-10-14 | 0.00879965 | 0.00882362 | -0.272 |
| 2026-10-15 | 0.00859400 | 0.00860273 | -0.101 |
| 2026-10-16 | 0.00846754 | 0.00848216 | -0.172 |
| 2026-10-17 | 0.00832048 | 0.00832686 | -0.077 |

Not investment advice. BBUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BBUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt