# BBXUSDT: Recorded Market State

Live BBXUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BBXUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T19:43:25.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 19:43 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 7.907 | 7.945 | +0.0000 | -0.482 |

## Derivatives pressure

Computed 2026-10-18 19:43 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 29 | SHORT | Net short bias building | +0.36 | -0.41 | -7.3 | +0.000 | -0.48 |

## BBXUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0022% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | -0.0001 | 22 |
| 08:00 | 90 | +0.0066 | 22 |
| 16:00 | 90 | -0.0000 | 9 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.006%, high +0.337%, low -0.518%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 8.088 | 8.085 | +0.035 |
| 2026-09-20 | 8.065 | 8.074 | -0.108 |
| 2026-09-21 | 8.553 | 8.542 | +0.128 |
| 2026-09-22 | 8.752 | 8.726 | +0.298 |
| 2026-09-23 | 8.428 | 8.400 | +0.337 |
| 2026-09-24 | 8.803 | 8.797 | +0.069 |
| 2026-09-25 | 8.168 | 8.163 | +0.059 |
| 2026-09-26 | 8.132 | 8.127 | +0.062 |
| 2026-09-27 | 8.195 | 8.186 | +0.100 |
| 2026-09-28 | 8.708 | 8.708 | -0.000 |
| 2026-09-29 | 8.731 | 8.728 | +0.029 |
| 2026-09-30 | 8.993 | 8.982 | +0.122 |
| 2026-10-01 | 9.143 | 9.131 | +0.131 |
| 2026-10-02 | 9.274 | 9.283 | -0.096 |
| 2026-10-03 | 9.236 | 9.284 | -0.518 |
| 2026-10-04 | 9.303 | 9.320 | -0.185 |
| 2026-10-05 | 9.080 | 9.089 | -0.104 |
| 2026-10-06 | 9.656 | 9.650 | +0.063 |
| 2026-10-07 | 8.765 | 8.765 | -0.000 |
| 2026-10-08 | 8.629 | 8.648 | -0.208 |
| 2026-10-09 | 8.891 | 8.878 | +0.148 |
| 2026-10-10 | 8.792 | 8.792 | +0.002 |
| 2026-10-11 | 8.815 | 8.816 | -0.006 |
| 2026-10-12 | 8.380 | 8.387 | -0.079 |
| 2026-10-13 | 8.452 | 8.450 | +0.023 |
| 2026-10-14 | 8.058 | 8.058 | +0.000 |
| 2026-10-15 | 8.642 | 8.657 | -0.179 |
| 2026-10-16 | 8.062 | 8.076 | -0.175 |
| 2026-10-17 | 7.842 | 7.826 | +0.197 |
| 2026-10-18 | 7.973 | 7.969 | +0.048 |

Not investment advice. BBXUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BBXUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt