# BERAUSDT: Recorded Market State

Live BERAUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BERAUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-21T05:45:14.003Z.

## Live market

Binance USDT-M perpetual, read 2026-10-21 05:45 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 0.16907 | 0.16934 | -0.0046 | -0.157 |

## Derivatives pressure

Computed 2026-10-21 05:45 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 17 | SHORT | Net short bias building | +0.43 | -0.88 | -1.9 | -0.005 | -0.16 |

## BERAUSDT Funding Rate History

540 settlements over the last 90 days, average +0.0020% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0021 | 88 |
| 04:00 | 90 | +0.0023 | 88 |
| 08:00 | 90 | +0.0017 | 87 |
| 12:00 | 90 | +0.0018 | 89 |
| 16:00 | 90 | +0.0019 | 88 |
| 20:00 | 90 | +0.0020 | 86 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average -0.077%, high +0.151%, low -0.348%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-22 | 0.23595 | 0.23559 | +0.151 |
| 2026-09-23 | 0.21877 | 0.21877 | +0.000 |
| 2026-09-24 | 0.22615 | 0.22617 | -0.009 |
| 2026-09-25 | 0.23689 | 0.23685 | +0.016 |
| 2026-09-26 | 0.23730 | 0.23758 | -0.118 |
| 2026-09-27 | 0.23795 | 0.23808 | -0.054 |
| 2026-09-28 | 0.21760 | 0.21782 | -0.102 |
| 2026-09-29 | 0.23480 | 0.23481 | -0.005 |
| 2026-09-30 | 0.25362 | 0.25398 | -0.140 |
| 2026-10-01 | 0.23777 | 0.23777 | +0.000 |
| 2026-10-02 | 0.23320 | 0.23328 | -0.036 |
| 2026-10-03 | 0.22864 | 0.22864 | +0.000 |
| 2026-10-04 | 0.22730 | 0.22721 | +0.041 |
| 2026-10-05 | 0.23676 | 0.23692 | -0.066 |
| 2026-10-06 | 0.23730 | 0.23753 | -0.096 |
| 2026-10-07 | 0.22260 | 0.22286 | -0.118 |
| 2026-10-08 | 0.20950 | 0.20968 | -0.086 |
| 2026-10-09 | 0.21630 | 0.21660 | -0.140 |
| 2026-10-10 | 0.22350 | 0.22369 | -0.087 |
| 2026-10-11 | 0.22770 | 0.22791 | -0.090 |
| 2026-10-12 | 0.21394 | 0.21423 | -0.131 |
| 2026-10-13 | 0.22850 | 0.22854 | -0.018 |
| 2026-10-14 | 0.23925 | 0.23968 | -0.179 |
| 2026-10-15 | 0.21984 | 0.22038 | -0.245 |
| 2026-10-16 | 0.18650 | 0.18715 | -0.348 |
| 2026-10-17 | 0.17930 | 0.17950 | -0.109 |
| 2026-10-18 | 0.16960 | 0.16971 | -0.065 |
| 2026-10-19 | 0.16455 | 0.16490 | -0.211 |
| 2026-10-20 | 0.16748 | 0.16748 | +0.000 |
| 2026-10-21 | 0.17080 | 0.17092 | -0.071 |

## After a liquidation sweep

What BERA's price did in the hours after each of the four map patterns, from our own hourly archive since 2026-08-06; a pattern with fewer than 30 events shows no number.

| Pattern | Events | Median move 1h | Median move 4h | Median move 24h | Base rate | Continued | Reverted in 4h |
| --- | ---: | ---: | ---: | ---: | ---: | ---: | ---: |
| Cluster within reach | 250 | 0.73% (any hour 0.66%) | 1.34% (any hour 1.26%) | 3.40% (any hour 3.47%) | 46.6% | 42.8% (median -0.34%) | · |
| Lopsided fuel | 704 | 0.68% (any hour 0.66%) | 1.30% (any hour 1.26%) | 3.47% (any hour 3.47%) | 46.6% | 46.6% (median -0.13%) | · |
| Thin side | 174 | 0.77% (any hour 0.66%) | 1.63% (any hour 1.26%) | 4.29% (any hour 3.47%) | 46.6% | 45.7% (median -0.12%) | · |
| Swept level | 263 | 0.72% (any hour 0.66%) | 1.53% (any hour 1.26%) | 3.89% (any hour 3.47%) | 46.6% | 43.5% (median -0.34%) | 46.2% |

- Median move: the median size of the price change 1, 4 and 24 hours after the pattern, either direction; below it, the same median over every hour of the same coins.
- Continued: the share of events in which the price kept going the way the pattern points over 4 hours; below it, the median 4 hour move in that direction (+ is the pattern's way).
- Base rate: the share of all hours after which the price rose over the next 4 hours, the coin flip to hold Continued against.
- Reverted in 4h: swept levels only, the share of events with the price back across the level 4 hours later.
- A pattern with fewer than 30 events shows no number; · marks a value without data.

169,975 map frames of 201 coins since 2026-08-06; computed 2026-10-21 04:54 UTC. A frame is written each hour and reads the price about 40 minutes into the hour; a move is the change in the perpetual's last price from one frame to a later one.

Open the BERA liquidation map: /liqmap/bera

Not investment advice. BERAUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BERAUSDT/markets
- https://bykaranteli.com/liqmap/bera
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt