# BEUSDT: Recorded Market State

Live BEUSDT price, funding rate and open interest, plus 90 days of funding history and the ByKaranteli derivatives pressure score.

Source: https://bykaranteli.com/symbols/BEUSDT · attribute to ByKaranteli and quote the timestamp.
Snapshot taken 2026-10-18T06:09:31.061Z.

## Live market

Binance USDT-M perpetual, read 2026-10-18 06:09 UTC.

| Mark Price (USD) | Index Price (USD) | Funding Rate (% per interval) | Basis (%) |
| ---: | ---: | ---: | ---: |
| 217.000 | 217.050 | +0.0156 | -0.023 |

## Derivatives pressure

Computed 2026-10-18 06:09 UTC. Score is 0 to 100; the side is the one adding pressure.

| Score | Side | Regime | OI 1h (%) | OI 4h (%) | OI 24h (%) | Funding (%) | Basis (%) |
| ---: | --- | --- | ---: | ---: | ---: | ---: | ---: |
| 6 | NEUTRAL | Balanced · low derivatives stress | -0.50 | +1.17 | -0.9 | +0.016 | -0.02 |

## BEUSDT Funding Rate History

270 settlements over the last 90 days, average +0.0028% per settlement. Positive funding means longs pay shorts.

| Settlement window (UTC) | Settlements | Avg funding (%) | Positive share (%) |
| --- | ---: | ---: | ---: |
| 00:00 | 90 | +0.0050 | 23 |
| 08:00 | 90 | +0.0026 | 17 |
| 16:00 | 90 | +0.0008 | 14 |

## Perp vs index basis · 30d

Daily closes, mark against index. Average +0.029%, high +0.206%, low -0.144%.

| Date (UTC) | Mark close (USD) | Index close (USD) | Basis (%) |
| --- | ---: | ---: | ---: |
| 2026-09-19 | 269.000 | 268.733 | +0.099 |
| 2026-09-20 | 269.762 | 269.981 | -0.081 |
| 2026-09-21 | 274.240 | 274.166 | +0.027 |
| 2026-09-22 | 277.550 | 276.984 | +0.205 |
| 2026-09-23 | 275.640 | 275.464 | +0.064 |
| 2026-09-24 | 265.389 | 265.049 | +0.128 |
| 2026-09-25 | 289.110 | 289.014 | +0.033 |
| 2026-09-26 | 286.070 | 285.847 | +0.078 |
| 2026-09-27 | 287.740 | 287.766 | -0.009 |
| 2026-09-28 | 265.130 | 265.064 | +0.025 |
| 2026-09-29 | 294.414 | 293.888 | +0.179 |
| 2026-09-30 | 282.214 | 282.015 | +0.071 |
| 2026-10-01 | 279.250 | 279.047 | +0.073 |
| 2026-10-02 | 287.773 | 287.652 | +0.042 |
| 2026-10-03 | 287.927 | 287.985 | -0.020 |
| 2026-10-04 | 289.240 | 289.153 | +0.030 |
| 2026-10-05 | 287.980 | 287.872 | +0.037 |
| 2026-10-06 | 296.387 | 296.384 | +0.001 |
| 2026-10-07 | 291.602 | 291.245 | +0.123 |
| 2026-10-08 | 273.160 | 273.181 | -0.008 |
| 2026-10-09 | 279.637 | 279.851 | -0.077 |
| 2026-10-10 | 280.090 | 280.475 | -0.137 |
| 2026-10-11 | 281.456 | 281.860 | -0.144 |
| 2026-10-12 | 259.840 | 259.985 | -0.056 |
| 2026-10-13 | 265.230 | 265.193 | +0.014 |
| 2026-10-14 | 231.352 | 231.424 | -0.031 |
| 2026-10-15 | 234.530 | 234.598 | -0.029 |
| 2026-10-16 | 220.080 | 219.627 | +0.206 |
| 2026-10-17 | 215.727 | 215.353 | +0.174 |
| 2026-10-18 | 214.890 | 215.182 | -0.136 |

Not investment advice. BEUSDT data reflects what our recorders captured for that instrument only. Market data is not a forecast, and past readings do not guarantee future prices.

## Related

- https://bykaranteli.com/symbols/BEUSDT/markets
- https://bykaranteli.com/pressure
- https://bykaranteli.com/symbols

Everything in one fetch: https://bykaranteli.com/llms-full.txt